AGG 상세 분석(Detail) [Yahoo | ETFDB]

iShares Core US Aggregate Bond ETF | $99.88 | 2025-12-31

신호 변화(Status Changes)

BBidx

이전

1 (EMA 위)

현재

1 (EMA 위)

➡️ 0 변화없음

MACDhist

이전

1 (양수 (강세))

현재

1 (양수 (강세))

➡️ 0 변화없음

RSI

이전

1 (강세권 (50-70))

현재

1 (강세권 (50-70))

➡️ 0 변화없음

기술적 차트(Technical Charts)

가격 차트(Price Chart)

MACD 차트

RSI 차트

볼린저밴드 지수(BBidx) 차트

LWTI 차트

과거 데이터(Historical Data) - 최근 120개월

월별 가격 및 기술적 지표의 과거 데이터입니다.

Date Price SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI BBidx LWTI MACDhist_status RSI_status BBidx_status MACDhist_status_diff RSI_status_diff BBidx_status_diff 1M_return 2M_return 3M_return 4M_return 5M_return 6M_return 7M_return 8M_return 9M_return 10M_return 11M_return 12M_return avg_mom slope r_squared
2016-01-31 83.1567 82.5534 81.8864 79.4487 72.8980 - 82.5661 81.6289 78.7293 73.4747 - 0.0073 0.0155 0.0467 0.1407 - 0.0072 0.0187 0.0562 0.1318 - 1.0846 1.2193 -7.7868 65.2689 67.0644 46.1475 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0124 0.0105 0.0065 0.0072 0.0154 0.0120 0.0207 0.0097 0.0053 0.0021 0.0058 -0.0032 0.0069 -0.0000 0.0007
2016-02-29 83.8943 82.8202 82.0802 79.6101 73.1516 - 83.0088 81.8446 78.9319 73.6810 - 0.0130 0.0221 0.0538 0.1469 - 0.0107 0.0250 0.0629 0.1386 - 1.1386 1.2032 -4.0202 68.6070 70.7924 72.0124 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0089 0.0214 0.0194 0.0155 0.0162 0.0244 0.0210 0.0298 0.0187 0.0142 0.0109 0.0147 0.0169 0.0008 0.1358
2016-03-31 84.6282 83.2225 82.3208 79.7751 73.4020 - 83.5486 82.1097 79.1552 73.8978 - 0.0169 0.0280 0.0608 0.1529 - 0.0129 0.0307 0.0691 0.1452 - 1.2264 1.2078 1.1624 71.5380 74.3613 95.9013 1.0000 2.0000 1.0000 2.0000 1.0000 0.0000 0.0087 0.0177 0.0303 0.0283 0.0243 0.0250 0.0334 0.0299 0.0388 0.0276 0.0231 0.0198 0.0210 0.0020 0.4741
2016-04-30 84.8439 83.7322 82.5263 79.9446 73.6546 - 83.9804 82.3701 79.3783 74.1146 - 0.0133 0.0281 0.0613 0.1519 - 0.0103 0.0300 0.0689 0.1448 - 1.2984 1.2259 4.5484 72.3551 74.5576 132.4092 1.0000 2.0000 1.0000 0.0000 0.0000 0.0000 0.0025 0.0113 0.0203 0.0329 0.0310 0.0270 0.0277 0.0360 0.0325 0.0414 0.0302 0.0257 0.0189 0.0030 0.7202
2016-05-31 84.8554 84.2757 82.7572 80.1231 73.8936 - 84.2721 82.6068 79.5931 74.3273 - 0.0069 0.0254 0.0591 0.1483 - 0.0069 0.0272 0.0661 0.1416 - 1.3410 1.2489 5.9747 72.4006 73.3149 197.4684 1.0000 2.0000 1.0000 0.0000 0.0000 0.0000 0.0001 0.0027 0.0115 0.0204 0.0331 0.0311 0.0271 0.0278 0.0361 0.0327 0.0416 0.0303 0.0183 0.0037 0.8512
2016-06-30 86.4974 84.9439 83.0275 80.3207 74.1500 - 85.0139 82.9774 79.8639 74.5682 - 0.0183 0.0418 0.0769 0.1665 - 0.0175 0.0424 0.0831 0.1600 - 1.4900 1.2972 11.7416 77.9735 82.7137 189.8613 1.0000 2.0000 1.0000 0.0000 0.0000 0.0000 0.0194 0.0195 0.0221 0.0310 0.0402 0.0531 0.0511 0.0470 0.0477 0.0562 0.0526 0.0617 0.0391 0.0044 0.8405
2016-07-31 86.9684 85.5587 83.2947 80.5112 74.4102 - 85.6654 83.3575 80.1425 74.8138 - 0.0165 0.0441 0.0802 0.1688 - 0.0152 0.0433 0.0852 0.1625 - 1.6274 1.3632 14.6795 79.2667 84.2547 239.4264 1.0000 2.0000 1.0000 0.0000 0.0000 0.0000 0.0054 0.0249 0.0250 0.0277 0.0366 0.0458 0.0588 0.0568 0.0527 0.0534 0.0619 0.0584 0.0337 0.0053 0.8904
2016-08-31 86.7811 85.9893 83.5465 80.6983 74.6666 - 86.0373 83.6835 80.4028 75.0508 - 0.0092 0.0387 0.0754 0.1622 - 0.0086 0.0370 0.0793 0.1563 - 1.7015 1.4309 14.3384 77.3225 81.4978 290.3595 1.0000 2.0000 1.0000 0.0000 0.0000 0.0000 -0.0022 0.0033 0.0227 0.0228 0.0254 0.0344 0.0436 0.0565 0.0545 0.0504 0.0511 0.0597 0.0287 0.0056 0.9073
2016-09-30 86.8259 86.3857 83.7167 80.8651 74.9312 - 86.3002 83.9828 80.6547 75.2839 - 0.0051 0.0371 0.0737 0.1587 - 0.0061 0.0339 0.0765 0.1533 - 1.7438 1.4935 13.0022 77.4648 80.4887 383.7378 1.0000 2.0000 1.0000 0.0000 0.0000 0.0000 0.0005 -0.0016 0.0038 0.0232 0.0234 0.0260 0.0349 0.0441 0.0571 0.0551 0.0509 0.0517 0.0205 0.0058 0.9316
2016-10-31 86.1164 86.6379 83.8887 81.0178 75.1899 - 86.2389 84.1860 80.8689 75.4984 - -0.0060 0.0266 0.0629 0.1453 - -0.0014 0.0229 0.0649 0.1406 - 1.7004 1.5349 8.5399 69.9723 74.6100 383.5460 1.0000 1.0000 1.0000 0.0000 -1.0000 0.0000 -0.0082 -0.0077 -0.0098 -0.0044 0.0149 0.0150 0.0176 0.0265 0.0356 0.0484 0.0464 0.0424 0.0098 0.0054 0.8743
2016-11-30 83.9071 86.1198 83.9348 81.1221 75.4240 - 85.4616 84.1594 80.9880 75.6650 - -0.0257 -0.0003 0.0343 0.1125 - -0.0182 -0.0030 0.0360 0.1089 - 1.4709 1.5221 -2.7983 52.8353 58.7359 264.9887 -1.0000 1.0000 1.0000 -2.0000 0.0000 0.0000 -0.0257 -0.0336 -0.0331 -0.0352 -0.0299 -0.0112 -0.0110 -0.0085 0.0002 0.0090 0.0215 0.0196 -0.0126 0.0035 0.4563
2016-12-31 84.1203 85.5502 84.0049 81.2314 75.6558 - 85.0145 84.1557 81.1109 75.8324 - -0.0167 0.0014 0.0356 0.1119 - -0.0105 -0.0004 0.0371 0.1093 - 1.2912 1.4759 -10.4795 54.0061 59.4156 231.6371 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0025 -0.0232 -0.0312 -0.0307 -0.0327 -0.0275 -0.0087 -0.0085 -0.0060 0.0027 0.0116 0.0241 -0.0080 0.0015 0.1215
2017-01-31 84.2994 85.0538 84.1021 81.3400 75.9001 - 84.7761 84.1694 81.2359 76.0001 - -0.0089 0.0023 0.0364 0.1107 - -0.0056 0.0015 0.0377 0.1092 - 1.1501 1.4107 -15.1923 55.0160 60.0463 201.0514 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0021 0.0047 -0.0211 -0.0291 -0.0286 -0.0307 -0.0254 -0.0066 -0.0064 -0.0039 0.0048 0.0137 -0.0090 0.0000 0.0000
2017-02-28 84.8438 84.6574 84.2708 81.4634 76.1635 - 84.7987 84.2336 81.3774 76.1752 - 0.0022 0.0068 0.0415 0.1140 - 0.0005 0.0072 0.0426 0.1138 - 1.0698 1.3425 -16.2656 58.0332 63.5811 176.7196 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0065 0.0086 0.0112 -0.0148 -0.0228 -0.0223 -0.0244 -0.0191 -0.0001 -0.0000 0.0025 0.0113 0.0017 -0.0010 0.0643
2017-03-31 84.7970 84.3935 84.4021 81.5956 76.4088 - 84.7981 84.2873 81.5115 76.3459 - 0.0048 0.0047 0.0392 0.1098 - -0.0000 0.0060 0.0403 0.1107 - 0.9910 1.2722 -16.7088 57.6746 62.7047 106.9458 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.0006 0.0059 0.0080 0.0106 -0.0153 -0.0234 -0.0229 -0.0250 -0.0197 -0.0007 -0.0006 0.0020 -0.0035 -0.0016 0.1895
2017-04-30 85.5660 84.7253 84.5856 81.7340 76.6215 - 85.0541 84.4091 81.6705 76.5285 - 0.0099 0.0116 0.0469 0.1167 - 0.0060 0.0137 0.0477 0.1181 - 0.9793 1.2136 -13.8519 61.8415 67.3792 37.8114 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0091 0.0085 0.0150 0.0172 0.0198 -0.0064 -0.0145 -0.0140 -0.0161 -0.0108 0.0084 0.0085 0.0066 -0.0018 0.2501
2017-05-31 86.1539 85.1320 84.7653 81.8825 76.8530 - 85.4207 84.5752 81.8463 76.7191 - 0.0120 0.0164 0.0522 0.1210 - 0.0086 0.0187 0.0526 0.1230 - 1.0058 1.1721 -9.6315 64.7025 70.8798 -2.2000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0069 0.0160 0.0154 0.0220 0.0242 0.0268 0.0004 -0.0077 -0.0072 -0.0094 -0.0040 0.0153 0.0161 -0.0018 0.2532
2017-06-30 86.1382 85.4998 84.9413 82.0156 77.0909 - 85.6599 84.7241 82.0146 76.9056 - 0.0075 0.0141 0.0503 0.1174 - 0.0056 0.0167 0.0503 0.1201 - 1.0139 1.1404 -7.2664 64.5632 70.0224 -34.2281 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.0002 0.0067 0.0158 0.0153 0.0218 0.0240 0.0266 0.0003 -0.0079 -0.0074 -0.0095 -0.0042 0.0089 -0.0011 0.0933
2017-07-31 86.4259 85.8162 85.1479 82.1861 77.3248 - 85.9152 84.8862 82.1876 77.0941 - 0.0071 0.0150 0.0516 0.1177 - 0.0059 0.0181 0.0516 0.1210 - 1.0317 1.1187 -4.9953 66.0065 71.4481 -34.1742 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0033 0.0032 0.0100 0.0192 0.0186 0.0252 0.0274 0.0300 0.0036 -0.0046 -0.0041 -0.0062 0.0081 0.0001 0.0002
2017-08-31 87.2395 86.3047 85.4029 82.3974 77.5636 - 86.3566 85.1103 82.3857 77.2950 - 0.0108 0.0215 0.0588 0.1247 - 0.0102 0.0250 0.0589 0.1287 - 1.0987 1.1147 -0.9324 69.7576 76.9482 40.6241 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0094 0.0128 0.0126 0.0196 0.0288 0.0282 0.0349 0.0371 0.0397 0.0130 0.0048 0.0053 0.0139 0.0015 0.1745
2017-09-30 86.7408 86.5397 85.5822 82.5945 77.7930 - 86.4847 85.2656 82.5565 77.4821 - 0.0023 0.0135 0.0502 0.1150 - 0.0030 0.0173 0.0507 0.1195 - 1.0990 1.1116 -0.7501 65.0216 72.1830 83.5183 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.0057 0.0036 0.0070 0.0068 0.0137 0.0229 0.0224 0.0290 0.0312 0.0338 0.0073 -0.0010 0.0058 0.0027 0.5813
2017-10-31 86.8257 86.6740 85.7287 82.8060 78.0205 - 86.5984 85.4142 82.7239 77.6671 - 0.0018 0.0128 0.0485 0.1129 - 0.0026 0.0165 0.0496 0.1179 - 1.0934 1.1079 -0.9039 65.4516 72.0995 147.0351 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0010 -0.0047 0.0046 0.0080 0.0078 0.0147 0.0239 0.0234 0.0300 0.0322 0.0348 0.0082 0.0071 0.0036 0.9357
2017-11-30 86.6969 86.7858 85.8322 82.9979 78.2385 - 86.6312 85.5363 82.8797 77.8459 - -0.0010 0.0101 0.0446 0.1081 - 0.0008 0.0136 0.0461 0.1137 - 1.0663 1.0996 -2.1409 64.1627 70.2355 208.4307 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.0015 -0.0005 -0.0062 0.0031 0.0065 0.0063 0.0132 0.0224 0.0218 0.0284 0.0306 0.0332 0.0080 0.0032 0.8766
2017-12-31 87.1088 86.9224 85.9454 83.1852 78.4528 - 86.7904 85.6861 83.0456 78.0293 - 0.0021 0.0135 0.0472 0.1103 - 0.0037 0.0166 0.0489 0.1164 - 1.0658 1.0928 -1.7980 66.4390 72.7286 277.1718 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0048 0.0033 0.0042 -0.0015 0.0079 0.0113 0.0111 0.0180 0.0273 0.0267 0.0333 0.0355 0.0139 0.0029 0.8424
2018-01-31 86.1289 86.7002 86.0091 83.3567 78.6495 - 86.5699 85.7283 83.1665 78.1897 - -0.0066 0.0014 0.0333 0.0951 - -0.0051 0.0047 0.0356 0.1015 - 0.9750 1.0693 -6.8629 57.1408 63.6533 259.5671 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.0112 -0.0066 -0.0080 -0.0071 -0.0127 -0.0034 -0.0001 -0.0003 0.0066 0.0157 0.0151 0.0217 -0.0003 0.0020 0.5878
2018-02-28 85.2601 86.4041 85.9472 83.5196 78.8360 - 86.1333 85.6837 83.2486 78.3297 - -0.0132 -0.0080 0.0208 0.0815 - -0.0101 -0.0049 0.0242 0.0885 - 0.8235 1.0201 -16.5337 50.4051 55.5294 204.6397 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.0101 -0.0212 -0.0166 -0.0180 -0.0171 -0.0227 -0.0135 -0.0102 -0.0104 -0.0036 0.0055 0.0049 -0.0111 0.0008 0.1184
2018-03-31 85.8322 86.2054 85.8904 83.6701 79.0197 - 86.0329 85.6978 83.3499 78.4783 - -0.0043 -0.0007 0.0258 0.0862 - -0.0023 0.0016 0.0298 0.0937 - 0.7411 0.9643 -20.7607 54.2314 59.6463 158.8425 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0067 -0.0034 -0.0147 -0.0100 -0.0114 -0.0105 -0.0161 -0.0069 -0.0036 -0.0037 0.0031 0.0122 -0.0016 -0.0001 0.0048
2018-04-30 85.0245 85.8709 85.8026 83.7985 79.2079 - 85.6968 85.6337 83.4156 78.6079 - -0.0099 -0.0091 0.0146 0.0734 - -0.0078 -0.0071 0.0193 0.0816 - 0.6036 0.8922 -28.3294 48.5385 51.9994 97.7187 -1.0000 -1.0000 1.0000 0.0000 -2.0000 0.0000 -0.0094 -0.0028 -0.0128 -0.0239 -0.0193 -0.0207 -0.0198 -0.0254 -0.0162 -0.0129 -0.0131 -0.0063 -0.0123 -0.0011 0.2644
2018-05-31 85.5873 85.5666 85.7406 83.9406 79.3925 - 85.6603 85.6293 83.5008 78.7461 - 0.0002 -0.0018 0.0196 0.0780 - -0.0009 -0.0005 0.0250 0.0869 - 0.5339 0.8205 -28.8994 52.2960 56.3772 56.3319 -1.0000 1.0000 1.0000 0.0000 2.0000 0.0000 0.0066 -0.0029 0.0038 -0.0063 -0.0175 -0.0128 -0.0143 -0.0133 -0.0189 -0.0097 -0.0064 -0.0066 -0.0022 -0.0015 0.4392
2018-06-30 85.6751 85.4759 85.7186 84.0715 79.5766 - 85.6652 85.6336 83.5860 78.8833 - 0.0023 -0.0005 0.0191 0.0766 - 0.0001 0.0005 0.0250 0.0861 - 0.4803 0.7525 -28.0110 52.8742 56.5610 20.8924 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0010 0.0077 -0.0018 0.0049 -0.0053 -0.0165 -0.0118 -0.0133 -0.0123 -0.0179 -0.0087 -0.0054 -0.0057 -0.0018 0.6062
2018-07-31 85.6501 85.5539 85.8057 84.1832 79.7604 - 85.6602 85.6352 83.6670 79.0173 - 0.0011 -0.0018 0.0174 0.0738 - -0.0001 0.0002 0.0237 0.0839 - 0.4307 0.6881 -27.0604 52.6786 55.7810 -13.9438 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.0003 0.0007 0.0074 -0.0021 0.0046 -0.0056 -0.0167 -0.0121 -0.0135 -0.0126 -0.0182 -0.0090 -0.0019 -0.0020 0.6745
2018-08-31 86.1366 85.6147 85.9065 84.3056 79.9426 - 85.8190 85.6830 83.7638 79.1583 - 0.0061 0.0027 0.0217 0.0775 - 0.0037 0.0053 0.0283 0.0882 - 0.4258 0.6357 -22.2138 56.0859 59.7889 -41.4981 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0057 0.0054 0.0064 0.0131 0.0035 0.0103 0.0001 -0.0112 -0.0065 -0.0079 -0.0070 -0.0126 0.0024 -0.0014 0.4315
2018-09-30 85.6028 85.7304 85.9717 84.4213 80.1121 - 85.7469 85.6753 83.8359 79.2859 - -0.0015 -0.0043 0.0140 0.0685 - -0.0017 -0.0008 0.0211 0.0797 - 0.3746 0.5834 -22.7244 51.6877 54.0084 -58.1967 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.0062 -0.0006 -0.0008 0.0002 0.0068 -0.0027 0.0040 -0.0061 -0.0173 -0.0126 -0.0141 -0.0131 -0.0057 -0.0012 0.3672
2018-10-31 85.0514 85.6232 85.9821 84.5077 80.2640 - 85.5151 85.6159 83.8836 79.4001 - -0.0067 -0.0108 0.0064 0.0596 - -0.0054 -0.0066 0.0139 0.0712 - 0.2861 0.5240 -26.1401 47.5413 47.8736 -58.4386 -1.0000 -1.0000 1.0000 0.0000 -2.0000 0.0000 -0.0064 -0.0126 -0.0070 -0.0073 -0.0063 0.0003 -0.0091 -0.0024 -0.0125 -0.0236 -0.0190 -0.0204 -0.0084 -0.0012 0.3532
2018-11-30 85.7077 85.6297 86.0276 84.6171 80.4164 - 85.5793 85.6247 83.9551 79.5250 - 0.0009 -0.0037 0.0129 0.0658 - 0.0015 0.0010 0.0209 0.0777 - 0.2659 0.4724 -23.3641 52.4326 53.6619 -49.6629 -1.0000 1.0000 1.0000 0.0000 2.0000 0.0000 0.0077 0.0012 -0.0050 0.0007 0.0004 0.0014 0.0080 -0.0015 0.0053 -0.0049 -0.0161 -0.0114 -0.0018 -0.0008 0.1856
2018-12-31 87.4057 85.9808 86.1196 84.7433 80.5768 - 86.1881 85.7943 84.0905 79.6810 - 0.0166 0.0149 0.0314 0.0848 - 0.0141 0.0188 0.0394 0.0969 - 0.3825 0.4544 -7.6353 62.2427 69.7738 19.5613 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0198 0.0277 0.0211 0.0147 0.0205 0.0202 0.0212 0.0280 0.0183 0.0252 0.0148 0.0034 0.0161 0.0007 0.1165
2019-01-31 88.2019 86.3939 86.2220 84.8749 80.7451 - 86.8594 86.0236 84.2517 79.8498 - 0.0209 0.0230 0.0392 0.0923 - 0.0155 0.0253 0.0469 0.1046 - 0.5331 0.4701 6.4338 65.8038 76.6657 59.9982 1.0000 1.0000 1.0000 2.0000 0.0000 0.0000 0.0091 0.0291 0.0370 0.0304 0.0240 0.0298 0.0295 0.0305 0.0374 0.0276 0.0345 0.0241 0.0250 0.0020 0.4239
2019-02-28 88.1015 86.8936 86.3202 85.0020 80.9112 - 87.2734 86.2215 84.4027 80.0132 - 0.0139 0.0206 0.0365 0.0889 - 0.0095 0.0218 0.0438 0.1011 - 0.6369 0.5035 13.4138 64.9718 74.4745 96.8673 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.0011 0.0080 0.0279 0.0359 0.0292 0.0228 0.0286 0.0283 0.0294 0.0362 0.0264 0.0333 0.0207 0.0026 0.5332
2019-03-31 89.9715 87.8777 86.4975 85.1330 81.1021 - 88.1728 86.5786 84.6210 80.2104 - 0.0238 0.0402 0.0568 0.1094 - 0.0204 0.0392 0.0632 0.1217 - 0.8602 0.5748 23.9756 72.0595 92.3089 124.0524 1.0000 2.0000 1.0000 0.0000 1.0000 0.0000 0.0212 0.0201 0.0294 0.0497 0.0578 0.0510 0.0445 0.0505 0.0501 0.0512 0.0582 0.0482 0.0375 0.0041 0.6857
2019-04-30 89.7913 88.6944 86.6250 85.2753 81.2959 - 88.7123 86.8846 84.8238 80.4001 - 0.0124 0.0366 0.0530 0.1045 - 0.0122 0.0335 0.0586 0.1168 - 1.0109 0.6620 26.1462 70.5770 89.2517 163.8280 1.0000 2.0000 1.0000 0.0000 0.0000 0.0000 -0.0020 0.0192 0.0180 0.0273 0.0476 0.0557 0.0489 0.0424 0.0483 0.0480 0.0491 0.0561 0.0320 0.0047 0.7417
2019-05-31 91.5070 89.5146 86.8634 85.4458 81.5075 - 89.6438 87.3248 85.0859 80.6200 - 0.0223 0.0535 0.0709 0.1227 - 0.0208 0.0479 0.0755 0.1350 - 1.2544 0.7805 29.3786 75.7011 105.5276 188.5347 1.0000 2.0000 1.0000 0.0000 0.0000 0.0000 0.0191 0.0171 0.0387 0.0375 0.0469 0.0677 0.0759 0.0690 0.0623 0.0684 0.0681 0.0692 0.0486 0.0060 0.8147
2019-06-30 92.5123 90.3767 87.1477 85.6416 81.7271 - 90.6000 87.8189 85.3771 80.8555 - 0.0236 0.0616 0.0802 0.1320 - 0.0211 0.0534 0.0836 0.1442 - 1.5110 0.9266 29.9840 78.1070 113.9147 228.4971 1.0000 2.0000 1.0000 0.0000 0.0000 0.0000 0.0110 0.0303 0.0282 0.0501 0.0489 0.0584 0.0794 0.0877 0.0807 0.0740 0.0801 0.0798 0.0444 0.0073 0.8773
2019-07-31 92.6805 91.2925 87.4469 85.8481 81.9500 - 91.2935 88.2819 85.6635 81.0897 - 0.0152 0.0598 0.0796 0.1309 - 0.0152 0.0498 0.0819 0.1429 - 1.7083 1.0829 28.0060 78.4908 113.6817 287.1603 1.0000 2.0000 1.0000 0.0000 0.0000 0.0000 0.0018 0.0128 0.0322 0.0301 0.0520 0.0508 0.0603 0.0814 0.0897 0.0827 0.0760 0.0821 0.0417 0.0082 0.9225
2019-08-31 95.2596 92.3501 87.8544 86.1239 82.1876 - 92.6155 88.9464 86.0398 81.3703 - 0.0315 0.0843 0.1061 0.1591 - 0.0285 0.0710 0.1072 0.1707 - 2.0491 1.2762 28.4902 83.3187 136.5726 294.8472 1.0000 2.0000 1.0000 0.0000 0.0000 0.0000 0.0278 0.0297 0.0410 0.0609 0.0588 0.0812 0.0800 0.0899 0.1114 0.1200 0.1128 0.1059 0.0640 0.0097 0.9615
2019-09-30 94.6765 93.3272 88.2818 86.3740 82.4105 - 93.3025 89.4921 86.3785 81.6338 - 0.0145 0.0724 0.0961 0.1488 - 0.0147 0.0579 0.0961 0.1598 - 2.2463 1.4702 25.6003 79.0014 126.6275 324.7398 1.0000 2.0000 1.0000 0.0000 0.0000 0.0000 -0.0061 0.0215 0.0234 0.0346 0.0544 0.0523 0.0746 0.0734 0.0832 0.1046 0.1132 0.1060 0.0439 0.0101 0.9743
2019-10-31 94.8736 94.0005 88.7625 86.6336 82.6386 - 93.8262 90.0047 86.7117 81.8959 - 0.0093 0.0688 0.0951 0.1481 - 0.0112 0.0541 0.0941 0.1585 - 2.3909 1.6543 22.2021 79.3900 125.1517 347.7237 1.0000 2.0000 1.0000 0.0000 0.0000 0.0000 0.0021 -0.0041 0.0237 0.0255 0.0368 0.0566 0.0545 0.0769 0.0756 0.0854 0.1069 0.1155 0.0495 0.0096 0.9630
2019-11-30 94.8408 94.4662 89.2129 86.8792 82.8542 - 94.1644 90.4652 87.0305 82.1523 - 0.0040 0.0631 0.0916 0.1447 - 0.0072 0.0484 0.0897 0.1545 - 2.4743 1.8183 18.5071 79.1278 121.1692 436.6194 1.0000 2.0000 1.0000 0.0000 0.0000 0.0000 -0.0003 0.0017 -0.0044 0.0233 0.0252 0.0364 0.0562 0.0541 0.0765 0.0753 0.0851 0.1066 0.0346 0.0086 0.9395
2019-12-31 94.7964 94.8894 89.7015 87.1228 83.0582 - 94.3751 90.8777 87.3350 82.4026 - -0.0010 0.0568 0.0881 0.1413 - 0.0045 0.0431 0.0854 0.1504 - 2.5079 1.9562 14.7909 78.7484 117.0536 455.6007 1.0000 2.0000 1.0000 0.0000 0.0000 0.0000 -0.0005 -0.0008 0.0013 -0.0049 0.0228 0.0247 0.0359 0.0557 0.0536 0.0760 0.0748 0.0846 0.0275 0.0077 0.8954
2020-01-31 96.7198 95.1814 90.2581 87.4113 83.2758 - 95.1567 91.4341 87.7030 82.6862 - 0.0162 0.0716 0.1065 0.1614 - 0.0164 0.0578 0.1028 0.1697 - 2.6591 2.0968 14.0357 82.6352 131.0349 437.4185 1.0000 2.0000 1.0000 0.0000 0.0000 0.0000 0.0203 0.0198 0.0195 0.0216 0.0153 0.0436 0.0455 0.0570 0.0772 0.0750 0.0978 0.0966 0.0450 0.0075 0.8906
2020-02-29 98.2526 95.8966 90.8870 87.7336 83.5077 - 96.1886 92.0835 88.1168 82.9944 - 0.0246 0.0810 0.1199 0.1766 - 0.0215 0.0670 0.1150 0.1838 - 2.8695 2.2514 14.2080 84.9910 139.7106 396.2925 1.0000 2.0000 1.0000 0.0000 0.0000 0.0000 0.0158 0.0365 0.0360 0.0356 0.0378 0.0314 0.0601 0.0620 0.0737 0.0942 0.0920 0.1152 0.0496 0.0072 0.8976
2020-03-31 97.7349 96.4689 91.4912 88.0251 83.7369 - 96.7041 92.6217 88.4939 83.2863 - 0.0131 0.0682 0.1103 0.1672 - 0.0107 0.0552 0.1044 0.1735 - 2.9604 2.3932 12.4287 80.9947 129.8032 367.0192 1.0000 2.0000 1.0000 0.0000 0.0000 0.0000 -0.0053 0.0105 0.0310 0.0305 0.0302 0.0323 0.0260 0.0545 0.0565 0.0681 0.0885 0.0863 0.0361 0.0069 0.8874
2020-04-30 99.4151 97.3838 92.1551 88.3356 83.9728 72.0621 97.6077 93.2687 88.9222 83.6057 75.3514 0.0209 0.0788 0.1254 0.1839 0.3796 0.0185 0.0659 0.1180 0.1891 0.3194 3.1319 2.5409 12.3110 83.6775 138.9706 382.3869 1.0000 2.0000 1.0000 0.0000 0.0000 0.0000 0.0172 0.0118 0.0279 0.0487 0.0482 0.0479 0.0500 0.0436 0.0727 0.0746 0.0864 0.1072 0.0500 0.0066 0.8972
2020-05-31 100.0837 98.4412 92.8792 88.6447 84.2099 72.3100 98.4331 93.9178 89.3599 83.9320 75.5974 0.0167 0.0776 0.1290 0.1885 0.3841 0.0168 0.0657 0.1200 0.1924 0.3239 3.2839 2.6895 11.8035 84.6087 138.4774 369.9832 1.0000 2.0000 1.0000 0.0000 0.0000 0.0000 0.0067 0.0240 0.0186 0.0348 0.0558 0.0553 0.0549 0.0571 0.0506 0.0799 0.0818 0.0937 0.0436 0.0067 0.8971
2020-06-30 100.7434 99.2459 93.6638 88.9627 84.4536 72.5636 99.2032 94.5678 89.8063 84.2649 75.8477 0.0151 0.0756 0.1324 0.1929 0.3883 0.0155 0.0653 0.1218 0.1956 0.3282 3.4182 2.8353 11.1994 85.4882 137.8095 342.6239 1.0000 2.0000 1.0000 0.0000 0.0000 0.0000 0.0066 0.0134 0.0308 0.0254 0.0416 0.0627 0.0622 0.0619 0.0641 0.0576 0.0870 0.0890 0.0473 0.0069 0.9006
2020-07-31 102.0865 100.0127 94.4827 89.3073 84.7152 72.8230 100.1643 95.2839 90.2879 84.6178 76.1087 0.0207 0.0805 0.1431 0.2051 0.4018 0.0192 0.0714 0.1307 0.2064 0.3413 3.5916 2.9865 11.1680 87.1041 142.2759 311.0066 1.0000 2.0000 1.0000 0.0000 0.0000 0.0000 0.0133 0.0200 0.0269 0.0445 0.0390 0.0555 0.0769 0.0764 0.0760 0.0783 0.0717 0.1015 0.0493 0.0071 0.8989
2020-08-31 101.2457 100.7149 95.1747 89.6022 84.9615 73.0758 100.5247 95.8517 90.7176 84.9470 76.3589 0.0053 0.0638 0.1299 0.1917 0.3855 0.0072 0.0563 0.1161 0.1919 0.3259 3.6194 3.1131 9.2062 81.0218 129.8710 296.2049 1.0000 2.0000 1.0000 0.0000 0.0000 0.0000 -0.0082 0.0050 0.0116 0.0184 0.0359 0.0305 0.0468 0.0680 0.0675 0.0672 0.0694 0.0628 0.0242 0.0076 0.9407
2020-09-30 101.1471 101.0613 95.8220 89.8858 85.1985 73.3270 100.7322 96.3560 91.1266 85.2678 76.6055 0.0008 0.0556 0.1253 0.1872 0.3794 0.0041 0.0497 0.1100 0.1862 0.3204 3.5922 3.2089 6.9595 80.3140 124.0493 352.0559 1.0000 2.0000 1.0000 0.0000 0.0000 0.0000 -0.0010 -0.0092 0.0040 0.0106 0.0174 0.0349 0.0295 0.0458 0.0670 0.0665 0.0661 0.0683 0.0266 0.0073 0.9186
2020-10-31 100.5825 101.1610 96.4460 90.1618 85.4301 73.5724 100.6823 96.7585 91.4974 85.5711 76.8441 -0.0057 0.0429 0.1156 0.1774 0.3671 -0.0010 0.0395 0.0993 0.1754 0.3089 3.4848 3.2641 4.0510 76.2057 115.4688 371.1825 1.0000 2.0000 1.0000 0.0000 0.0000 0.0000 -0.0056 -0.0066 -0.0147 -0.0016 0.0050 0.0117 0.0291 0.0237 0.0399 0.0610 0.0605 0.0602 0.0129 0.0064 0.8349
2020-11-30 101.7962 101.3716 97.0373 90.4613 85.6632 73.8222 101.0536 97.2383 91.9013 85.8924 77.0924 0.0042 0.0490 0.1253 0.1883 0.3789 0.0073 0.0469 0.1077 0.1852 0.3204 3.4578 3.3028 2.8955 78.7250 119.9647 332.5302 1.0000 2.0000 1.0000 0.0000 0.0000 0.0000 0.0121 0.0064 0.0054 -0.0028 0.0105 0.0171 0.0240 0.0416 0.0361 0.0525 0.0738 0.0733 0.0270 0.0056 0.7892
2020-12-31 101.8835 101.3310 97.6419 90.7766 85.8972 74.0796 101.3302 97.6807 92.2928 86.2090 77.3390 0.0055 0.0434 0.1224 0.1861 0.3753 0.0055 0.0430 0.1039 0.1818 0.3174 3.4042 3.3231 1.5785 78.8980 116.2284 399.3029 1.0000 2.0000 1.0000 0.0000 0.0000 0.0000 0.0009 0.0129 0.0073 0.0063 -0.0020 0.0113 0.0180 0.0248 0.0424 0.0370 0.0534 0.0748 0.0236 0.0043 0.7670
2021-01-31 101.1249 101.3069 98.1228 91.1210 86.1215 74.3342 101.2618 98.0087 92.6391 86.5044 77.5757 -0.0018 0.0306 0.1098 0.1742 0.3604 -0.0014 0.0318 0.0916 0.1690 0.3036 3.2629 3.3111 -0.9935 73.3170 107.0996 354.4419 -1.0000 2.0000 1.0000 -2.0000 0.0000 0.0000 -0.0074 -0.0066 0.0054 -0.0002 -0.0012 -0.0094 0.0038 0.0104 0.0172 0.0347 0.0292 0.0455 0.0085 0.0031 0.6338
2021-02-28 99.5897 100.9954 98.4767 91.4303 86.3309 74.5794 100.7044 98.1593 92.9117 86.7635 77.7948 -0.0139 0.0113 0.0892 0.1536 0.3354 -0.0111 0.0146 0.0719 0.1478 0.2802 2.9925 3.2474 -5.5897 63.5239 93.4865 258.5484 -1.0000 1.0000 1.0000 0.0000 -1.0000 0.0000 -0.0152 -0.0225 -0.0217 -0.0099 -0.0154 -0.0164 -0.0245 -0.0115 -0.0049 0.0018 0.0190 0.0136 -0.0099 0.0017 0.2458
2021-03-31 98.4481 100.5685 98.7650 91.7133 86.5267 74.8164 99.9523 98.1868 93.1288 86.9949 78.0003 -0.0211 -0.0032 0.0734 0.1378 0.3159 -0.0150 0.0027 0.0571 0.1317 0.2622 2.6556 3.1290 -11.1599 57.3853 83.3288 178.0762 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.0115 -0.0265 -0.0337 -0.0329 -0.0212 -0.0267 -0.0276 -0.0356 -0.0228 -0.0163 -0.0097 0.0073 -0.0161 -0.0004 0.0203
2021-04-30 99.1687 100.0430 98.9605 91.9998 86.7316 75.0530 99.6911 98.2803 93.3657 87.2360 78.2109 -0.0087 0.0021 0.0779 0.1434 0.3213 -0.0052 0.0090 0.0622 0.1368 0.2680 2.4188 2.9870 -14.7184 60.0123 86.1386 110.9365 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0073 -0.0042 -0.0193 -0.0266 -0.0258 -0.0141 -0.0196 -0.0205 -0.0286 -0.0156 -0.0091 -0.0025 -0.0071 -0.0016 0.2550
2021-05-31 99.3709 99.5405 99.1952 92.2913 86.9435 75.2892 99.5844 98.3842 93.6012 87.4763 78.4214 -0.0017 0.0018 0.0767 0.1429 0.3199 -0.0021 0.0100 0.0616 0.1360 0.2671 2.2218 2.8339 -17.1378 60.7433 85.3936 60.0866 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0020 0.0094 -0.0022 -0.0173 -0.0247 -0.0238 -0.0120 -0.0176 -0.0185 -0.0266 -0.0136 -0.0071 -0.0078 -0.0023 0.5072
2021-06-30 100.1936 99.3542 99.4612 92.5838 87.1589 75.5273 99.7874 98.5565 93.8597 87.7281 78.6381 0.0084 0.0074 0.0822 0.1496 0.3266 0.0041 0.0166 0.0675 0.1421 0.2741 2.1078 2.6887 -18.0707 63.6552 88.7064 38.7136 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0083 0.0103 0.0177 0.0061 -0.0092 -0.0166 -0.0157 -0.0039 -0.0094 -0.0104 -0.0185 -0.0055 0.0010 -0.0024 0.5407
2021-07-31 101.3123 99.6987 99.7848 92.8870 87.3848 75.7729 100.2957 98.8190 94.1520 87.9971 78.8637 0.0162 0.0153 0.0907 0.1594 0.3371 0.0101 0.0252 0.0761 0.1513 0.2847 2.0837 2.5677 -16.2642 67.2164 93.7009 2.9637 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0112 0.0195 0.0216 0.0291 0.0173 0.0019 -0.0056 -0.0048 0.0073 0.0016 0.0007 -0.0076 0.0068 -0.0014 0.2158
2021-08-31 101.1094 100.2310 100.1004 93.1864 87.6010 76.0154 100.5669 99.0371 94.4248 88.2567 79.0850 0.0088 0.0101 0.0850 0.1542 0.3301 0.0054 0.0209 0.0708 0.1456 0.2785 2.0249 2.4591 -15.7597 65.9539 89.8891 -21.1326 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.0020 0.0091 0.0175 0.0196 0.0270 0.0153 -0.0002 -0.0076 -0.0067 0.0052 -0.0004 -0.0013 0.0074 -0.0009 0.0775
2021-09-30 100.1819 100.4336 100.2735 93.4616 87.8238 76.2520 100.4386 99.1461 94.6506 88.4929 79.2950 -0.0025 -0.0009 0.0719 0.1407 0.3138 -0.0026 0.0104 0.0584 0.1321 0.2634 1.8817 2.3436 -18.7380 60.3732 81.8031 -34.2030 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.0092 -0.0112 -0.0001 0.0082 0.0102 0.0176 0.0059 -0.0093 -0.0167 -0.0159 -0.0040 -0.0095 -0.0003 -0.0007 0.0480
2021-10-31 100.1732 100.5941 100.3696 93.7202 88.0588 76.4895 100.3501 99.2439 94.8671 88.7242 79.5027 -0.0042 -0.0020 0.0689 0.1376 0.3096 -0.0018 0.0094 0.0559 0.1290 0.2600 1.7474 2.2244 -20.3464 60.3215 80.0291 -42.3036 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.0001 -0.0093 -0.0112 -0.0002 0.0081 0.0101 0.0175 0.0059 -0.0094 -0.0168 -0.0159 -0.0041 -0.0013 -0.0007 0.0476
2021-11-30 100.4445 100.6443 100.5050 93.9943 88.2944 76.7309 100.3816 99.3583 95.0859 88.9562 79.7111 -0.0020 -0.0006 0.0686 0.1376 0.3090 0.0006 0.0109 0.0564 0.1291 0.2601 1.6440 2.1083 -21.5435 61.4277 80.1026 4.8124 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0027 0.0026 -0.0066 -0.0086 0.0025 0.0108 0.0129 0.0203 0.0086 -0.0067 -0.0141 -0.0133 -0.0016 0.0000 0.0001
2021-12-31 100.0842 100.3986 100.5385 94.2595 88.5327 76.9661 100.2825 99.4274 95.2819 89.1766 79.9138 -0.0031 -0.0045 0.0618 0.1305 0.3004 -0.0020 0.0066 0.0504 0.1223 0.2524 1.5154 1.9897 -24.4728 59.0721 76.2347 38.8760 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.0036 -0.0009 -0.0010 -0.0101 -0.0121 -0.0011 0.0072 0.0092 0.0166 0.0050 -0.0103 -0.0177 -0.0058 0.0007 0.0855
2022-01-31 98.0839 99.7935 100.4385 94.4872 88.7426 77.1891 99.5496 99.2995 95.3918 89.3530 80.0946 -0.0171 -0.0234 0.0381 0.1053 0.2707 -0.0147 -0.0122 0.0282 0.0977 0.2246 1.2378 1.8394 -35.3393 48.0543 61.8882 46.6601 -1.0000 -1.0000 1.0000 0.0000 -2.0000 0.0000 -0.0200 -0.0235 -0.0209 -0.0209 -0.0299 -0.0319 -0.0211 -0.0130 -0.0109 -0.0037 -0.0151 -0.0301 -0.0257 0.0004 0.0197
2022-02-28 96.9602 99.1492 100.2494 94.6842 88.9347 77.4041 98.6865 99.0767 95.4533 89.5036 80.2624 -0.0221 -0.0328 0.0240 0.0902 0.2527 -0.0175 -0.0214 0.0158 0.0833 0.2080 0.9166 1.6548 -49.7155 43.1817 53.4418 23.1758 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -0.0115 -0.0312 -0.0347 -0.0321 -0.0322 -0.0410 -0.0430 -0.0323 -0.0243 -0.0223 -0.0151 -0.0264 -0.0284 -0.0009 0.0583
2022-03-31 94.2335 97.9613 99.8567 94.8463 89.1015 77.6082 97.2022 98.6154 95.4054 89.5973 80.4014 -0.0381 -0.0563 -0.0065 0.0576 0.2142 -0.0305 -0.0444 -0.0123 0.0517 0.1720 0.4370 1.4113 -55.5208 34.1364 34.4974 -14.4303 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -0.0281 -0.0393 -0.0585 -0.0618 -0.0593 -0.0594 -0.0680 -0.0699 -0.0595 -0.0517 -0.0498 -0.0428 -0.0472 -0.0035 0.3878
2022-04-30 90.6471 96.0018 99.3268 94.9541 89.2368 77.7913 95.0171 97.8565 95.2188 89.6181 80.5034 -0.0558 -0.0874 -0.0454 0.0158 0.1653 -0.0460 -0.0737 -0.0480 0.0115 0.1260 -0.2298 1.0830 -52.4703 26.3256 9.6062 -38.6387 -1.0000 -2.0000 1.0000 0.0000 -1.0000 0.0000 -0.0381 -0.0651 -0.0758 -0.0943 -0.0975 -0.0951 -0.0952 -0.1035 -0.1053 -0.0953 -0.0878 -0.0859 -0.0737 -0.0071 0.5869
2022-05-31 91.3365 94.2522 98.8362 95.0642 89.3671 77.9803 93.7903 97.2356 95.0666 89.6521 80.6112 -0.0309 -0.0759 -0.0392 0.0220 0.1713 -0.0262 -0.0607 -0.0392 0.0188 0.1330 -0.6947 0.7275 -48.0634 29.6575 13.5639 -77.2967 -1.0000 -2.0000 1.0000 0.0000 0.0000 0.0000 0.0076 -0.0307 -0.0580 -0.0688 -0.0874 -0.0907 -0.0882 -0.0883 -0.0967 -0.0985 -0.0884 -0.0809 -0.0555 -0.0096 0.7626
2022-06-30 89.9181 92.6191 98.3030 95.1620 89.4803 78.1649 92.4995 96.5387 94.8647 89.6574 80.7038 -0.0292 -0.0853 -0.0551 0.0049 0.1504 -0.0279 -0.0686 -0.0521 0.0029 0.1142 -1.1641 0.3492 -43.4560 26.9562 3.0495 -107.0657 -1.0000 -2.0000 1.0000 0.0000 0.0000 0.0000 -0.0155 -0.0080 -0.0458 -0.0726 -0.0833 -0.1016 -0.1048 -0.1024 -0.1025 -0.1107 -0.1125 -0.1026 -0.0664 -0.0117 0.8651
2022-07-31 92.2002 91.6671 97.8232 95.2943 89.6174 78.3600 92.3998 96.1255 94.7602 89.7077 80.8182 0.0058 -0.0575 -0.0325 0.0288 0.1766 -0.0022 -0.0408 -0.0270 0.0278 0.1408 -1.3366 0.0120 -36.3244 36.9126 18.1986 -120.8939 -1.0000 -1.0000 1.0000 0.0000 1.0000 0.0000 0.0254 0.0095 0.0171 -0.0216 -0.0491 -0.0600 -0.0788 -0.0821 -0.0796 -0.0797 -0.0881 -0.0899 -0.0269 -0.0117 0.8608
2022-08-31 89.3953 90.6994 97.1988 95.3687 89.7201 78.5379 91.3983 95.4845 94.5498 89.7015 80.9035 -0.0144 -0.0803 -0.0626 -0.0036 0.1382 -0.0219 -0.0638 -0.0545 -0.0034 0.1050 -1.6802 -0.3264 -33.0222 31.2708 -2.3145 -130.6604 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -0.0304 -0.0058 -0.0213 -0.0138 -0.0513 -0.0780 -0.0886 -0.1068 -0.1100 -0.1076 -0.1077 -0.1159 -0.0614 -0.0122 0.8811
2022-09-30 85.6898 89.7080 96.4271 95.3695 89.7763 78.6976 89.4954 94.5517 94.2024 89.6221 80.9511 -0.0448 -0.1114 -0.1015 -0.0455 0.0888 -0.0425 -0.0937 -0.0904 -0.0439 0.0585 -2.2259 -0.7063 -32.3791 25.6857 -29.3534 -144.1463 -1.0000 -2.0000 -1.0000 0.0000 -1.0000 0.0000 -0.0415 -0.0706 -0.0470 -0.0618 -0.0547 -0.0907 -0.1162 -0.1264 -0.1438 -0.1469 -0.1446 -0.1447 -0.0809 -0.0140 0.9073
2022-10-31 84.5943 88.3595 95.6773 95.3386 89.8221 78.8513 87.8617 93.6034 93.8256 89.5225 80.9874 -0.0426 -0.1158 -0.1127 -0.0582 0.0728 -0.0372 -0.0962 -0.0984 -0.0551 0.0445 -2.7154 -1.1081 -30.5023 24.3036 -37.8229 -169.3849 -1.0000 -2.0000 -1.0000 0.0000 0.0000 0.0000 -0.0128 -0.0537 -0.0825 -0.0592 -0.0738 -0.0668 -0.1023 -0.1275 -0.1375 -0.1548 -0.1578 -0.1555 -0.0794 -0.0151 0.9236
2022-11-30 87.8160 87.9391 95.1457 95.3829 89.9021 79.0234 87.8465 93.0522 93.5899 89.4887 81.0553 -0.0014 -0.0770 -0.0793 -0.0232 0.1113 -0.0003 -0.0563 -0.0617 -0.0187 0.0834 -2.8111 -1.4487 -24.8379 35.3248 -15.2494 -161.8511 -1.0000 -1.0000 -1.0000 0.0000 1.0000 0.0000 0.0381 0.0248 -0.0177 -0.0476 -0.0234 -0.0385 -0.0312 -0.0681 -0.0943 -0.1047 -0.1226 -0.1257 -0.0360 -0.0135 0.8635
2022-12-31 87.0516 86.9094 94.5398 95.4229 89.9653 79.1921 87.5815 92.4807 93.3335 89.4405 81.1150 0.0016 -0.0792 -0.0877 -0.0324 0.0992 -0.0061 -0.0587 -0.0673 -0.0267 0.0732 -2.9149 -1.7420 -20.5445 34.0578 -21.4768 -177.7752 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0087 0.0290 0.0159 -0.0262 -0.0558 -0.0319 -0.0469 -0.0397 -0.0762 -0.1022 -0.1125 -0.1302 -0.0387 -0.0115 0.8026
2023-01-31 89.9506 87.0205 94.0688 95.5078 90.0624 79.3759 88.3712 92.2397 93.2008 89.4506 81.2029 0.0337 -0.0438 -0.0582 -0.0012 0.1332 0.0179 -0.0248 -0.0349 0.0056 0.1077 -2.7318 -1.9399 -13.9152 42.4835 -0.8328 -129.6064 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0333 0.0243 0.0633 0.0497 0.0062 -0.0244 0.0004 -0.0152 -0.0077 -0.0454 -0.0723 -0.0829 -0.0027 -0.0081 0.5699
2023-02-28 87.5528 87.3931 93.4368 95.5107 90.1270 79.5481 88.0984 91.7934 92.9793 89.4130 81.2661 0.0018 -0.0630 -0.0833 -0.0286 0.1006 -0.0062 -0.0462 -0.0584 -0.0208 0.0774 -2.7485 -2.1016 -11.2815 38.1424 -19.3392 -99.8535 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0267 0.0058 -0.0030 0.0350 0.0217 -0.0206 -0.0504 -0.0263 -0.0414 -0.0341 -0.0709 -0.0970 -0.0368 -0.0057 0.4371
2023-03-31 89.8653 88.4473 92.8644 95.5440 90.2094 79.7282 88.6874 91.6097 92.8572 89.4220 81.3517 0.0160 -0.0323 -0.0594 -0.0038 0.1271 0.0133 -0.0190 -0.0322 0.0050 0.1047 -2.5457 -2.1905 -6.2693 44.0774 -2.6071 -84.2293 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0264 -0.0009 0.0323 0.0233 0.0623 0.0487 0.0053 -0.0253 -0.0006 -0.0161 -0.0086 -0.0464 0.0153 -0.0029 0.1598
2023-04-30 90.3825 88.9606 92.3281 95.5896 90.2958 79.9065 89.2524 91.4929 92.7602 89.4410 81.4415 0.0160 -0.0211 -0.0545 0.0010 0.1311 0.0127 -0.0121 -0.0256 0.0105 0.1098 -2.3166 -2.2157 -1.7964 45.3405 0.6622 -67.8688 -1.0000 -1.0000 1.0000 0.0000 0.0000 2.0000 0.0058 0.0323 0.0048 0.0383 0.0292 0.0684 0.0548 0.0110 -0.0197 0.0052 -0.0104 -0.0029 0.0190 -0.0013 0.0320
2023-05-31 89.3482 89.4199 91.7864 95.5771 90.3551 80.0770 89.2844 91.2886 92.6264 89.4391 81.5202 -0.0008 -0.0266 -0.0652 -0.0111 0.1158 0.0007 -0.0213 -0.0354 -0.0010 0.0960 -2.1933 -2.2112 0.3194 43.2373 -7.7352 -33.6208 1.0000 -1.0000 -1.0000 2.0000 0.0000 -2.0000 -0.0114 -0.0058 0.0205 -0.0067 0.0264 0.0174 0.0562 0.0427 -0.0005 -0.0309 -0.0063 -0.0218 0.0012 0.0002 0.0013
2023-06-30 89.0192 89.2336 91.2287 95.5617 90.4185 80.2438 89.1960 91.0725 92.4849 89.4308 81.5948 -0.0024 -0.0242 -0.0685 -0.0155 0.1094 -0.0020 -0.0225 -0.0375 -0.0046 0.0910 -2.0978 -2.1885 1.6254 42.5610 -10.8247 23.9225 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0037 -0.0151 -0.0094 0.0167 -0.0104 0.0226 0.0137 0.0523 0.0389 -0.0042 -0.0345 -0.0100 -0.0001 0.0011 0.0261
2023-07-31 89.0056 89.5242 90.6568 95.5117 90.4787 80.4077 89.1325 90.8756 92.3485 89.4224 81.6686 -0.0058 -0.0182 -0.0681 -0.0163 0.1069 -0.0014 -0.0206 -0.0362 -0.0047 0.0898 -2.0002 -2.1509 2.7376 42.5313 -11.4706 52.8180 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0002 -0.0038 -0.0152 -0.0096 0.0166 -0.0105 0.0224 0.0135 0.0521 0.0387 -0.0044 -0.0346 -0.0151 0.0031 0.2973
2023-08-31 88.4437 89.2399 90.0747 95.4303 90.5360 80.5704 88.9029 90.6440 92.1953 89.4030 81.7360 -0.0089 -0.0181 -0.0732 -0.0231 0.0977 -0.0052 -0.0243 -0.0407 -0.0107 0.0821 -1.9458 -2.1099 3.0583 41.2539 -16.4057 77.6507 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0063 -0.0065 -0.0101 -0.0215 -0.0158 0.0102 -0.0168 0.0160 0.0071 0.0455 0.0321 -0.0106 -0.0042 0.0037 0.4462
2023-09-30 86.1534 88.3940 89.4782 95.2997 90.5739 80.7219 87.9864 90.2163 91.9584 89.3387 81.7799 -0.0253 -0.0372 -0.0960 -0.0488 0.0673 -0.0208 -0.0450 -0.0631 -0.0357 0.0535 -2.0637 -2.1006 0.7116 36.4489 -34.8699 66.6807 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0259 -0.0320 -0.0322 -0.0358 -0.0468 -0.0413 -0.0160 -0.0422 -0.0103 -0.0189 0.0184 0.0054 -0.0235 0.0015 0.0785
2023-10-31 84.8002 87.4844 88.8702 95.0906 90.6072 80.8621 86.9243 89.7005 91.6777 89.2488 81.8100 -0.0307 -0.0458 -0.1082 -0.0641 0.0487 -0.0244 -0.0546 -0.0750 -0.0498 0.0366 -2.2405 -2.1286 -2.2320 33.9341 -46.0952 66.4495 -1.0000 -1.0000 -1.0000 -2.0000 0.0000 0.0000 -0.0157 -0.0412 -0.0472 -0.0474 -0.0509 -0.0618 -0.0564 -0.0314 -0.0573 -0.0259 -0.0343 0.0024 -0.0306 -0.0019 0.1336
2023-11-30 88.6950 87.4196 88.5933 94.9709 90.6725 81.0223 87.5145 89.6047 91.5607 89.2378 81.8785 0.0146 0.0011 -0.0661 -0.0218 0.0947 0.0135 -0.0102 -0.0313 -0.0061 0.0833 -2.0428 -2.1114 1.4625 45.5739 -15.8345 69.6715 1.0000 -1.0000 -1.0000 2.0000 0.0000 0.0000 0.0459 0.0295 0.0028 -0.0035 -0.0036 -0.0073 -0.0187 -0.0130 0.0130 -0.0140 0.0189 0.0100 0.0129 -0.0020 0.1406
2023-12-31 91.9746 88.0134 88.6596 94.9129 90.7733 81.1973 89.0012 89.8304 91.5769 89.2920 81.9789 0.0450 0.0374 -0.0310 0.0132 0.1327 0.0334 0.0239 0.0043 0.0300 0.1219 -1.6030 -2.0098 9.4581 53.0716 9.7161 67.7826 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0370 0.0846 0.0676 0.0399 0.0334 0.0332 0.0294 0.0176 0.0235 0.0505 0.0225 0.0566 0.0486 -0.0011 0.0336
2024-01-31 91.8356 88.6917 88.6846 94.8528 90.8660 81.3741 89.9460 90.0214 91.5871 89.3424 82.0770 0.0354 0.0355 -0.0318 0.0107 0.1286 0.0210 0.0202 0.0027 0.0279 0.1189 -1.2512 -1.8581 15.9277 52.7400 7.9123 64.1883 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.0015 0.0354 0.0830 0.0660 0.0384 0.0318 0.0316 0.0278 0.0161 0.0219 0.0489 0.0210 0.0336 0.0008 0.0160
2024-02-29 90.4814 89.5574 88.7128 94.7665 90.9447 81.5453 90.1245 90.0652 91.5437 89.3650 82.1606 0.0103 0.0199 -0.0452 -0.0051 0.1096 0.0040 0.0046 -0.0116 0.0125 0.1013 -1.0694 -1.7003 19.5044 49.4951 -3.8158 51.5638 1.0000 -1.0000 -1.0000 0.0000 -2.0000 -2.0000 -0.0147 -0.0162 0.0201 0.0670 0.0502 0.0230 0.0166 0.0164 0.0127 0.0011 0.0069 0.0334 0.0155 0.0008 0.0154
2024-03-31 91.2980 90.8569 88.6677 94.6581 91.0347 81.7175 90.5157 90.1826 91.5341 89.4032 82.2516 0.0049 0.0297 -0.0355 0.0029 0.1172 0.0086 0.0124 -0.0026 0.0212 0.1100 -0.8496 -1.5302 24.4453 51.4355 2.1916 55.5000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0090 -0.0059 -0.0074 0.0293 0.0766 0.0597 0.0323 0.0258 0.0256 0.0218 0.0101 0.0159 0.0193 0.0021 0.0953
2024-04-30 89.0354 90.9250 88.6497 94.4738 91.1037 81.8748 90.0222 90.0734 91.4361 89.3960 82.3191 -0.0208 0.0044 -0.0576 -0.0227 0.0875 -0.0110 -0.0115 -0.0263 -0.0040 0.0816 -0.8482 -1.3938 23.3120 46.1455 -17.3999 52.2921 1.0000 -1.0000 -1.0000 0.0000 -2.0000 -2.0000 -0.0248 -0.0160 -0.0305 -0.0320 0.0038 0.0499 0.0335 0.0067 0.0003 0.0002 -0.0035 -0.0149 -0.0051 0.0026 0.1466
2024-05-31 90.5219 90.6345 88.8913 94.3295 91.1773 82.0376 90.1888 90.1161 91.4003 89.4182 82.4007 -0.0012 0.0183 -0.0404 -0.0072 0.1034 0.0037 0.0045 -0.0096 0.0123 0.0986 -0.7189 -1.2588 25.3689 49.7985 -5.5646 80.4095 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0167 -0.0085 0.0004 -0.0143 -0.0158 0.0206 0.0675 0.0507 0.0235 0.0170 0.0169 0.0131 0.0127 0.0033 0.2282
2024-06-30 91.3235 90.5320 89.2277 94.1677 91.2516 82.2016 90.5670 90.2311 91.3972 89.4560 82.4895 0.0087 0.0235 -0.0302 0.0008 0.1110 0.0084 0.0121 -0.0008 0.0209 0.1071 -0.5454 -1.1161 26.5232 51.7010 0.6150 114.6506 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0089 0.0257 0.0003 0.0093 -0.0056 -0.0071 0.0296 0.0769 0.0600 0.0326 0.0260 0.0259 0.0070 0.0040 0.3257
2024-07-31 93.5327 91.1423 89.5136 94.0366 91.3407 82.3713 91.5556 90.5455 91.4810 89.5367 82.5994 0.0262 0.0449 -0.0054 0.0240 0.1355 0.0216 0.0330 0.0224 0.0446 0.1324 -0.2271 -0.9383 31.1874 56.5847 18.8684 147.8002 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0242 0.0333 0.0505 0.0245 0.0337 0.0185 0.0169 0.0545 0.1030 0.0857 0.0575 0.0509 0.0360 0.0055 0.4915
2024-08-31 94.8997 91.8626 89.9060 93.9198 91.4412 82.5479 92.6703 90.9602 91.6151 89.6429 82.7217 0.0331 0.0555 0.0104 0.0378 0.1496 0.0241 0.0433 0.0359 0.0586 0.1472 0.1340 -0.7239 33.8272 59.3252 29.9060 172.1096 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0146 0.0392 0.0484 0.0659 0.0394 0.0488 0.0334 0.0318 0.0700 0.1191 0.1015 0.0730 0.0462 0.0069 0.6126
2024-09-30 96.1645 93.2885 90.2167 93.8013 91.5543 82.7240 93.8350 91.4559 91.7935 89.7720 82.8555 0.0308 0.0659 0.0252 0.0504 0.1625 0.0248 0.0515 0.0476 0.0712 0.1606 0.5162 -0.4758 35.2565 61.7322 40.0004 168.1835 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0133 0.0281 0.0530 0.0623 0.0801 0.0533 0.0628 0.0471 0.0456 0.0842 0.1340 0.1162 0.0590 0.0072 0.6214
2024-10-31 93.7424 93.9326 90.5261 93.6513 91.6268 82.8884 93.8041 91.6736 91.8699 89.8507 82.9638 -0.0020 0.0355 0.0010 0.0231 0.1309 -0.0007 0.0226 0.0204 0.0433 0.1299 0.6166 -0.2574 29.8301 55.0178 18.4160 165.3119 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.0252 -0.0122 0.0022 0.0265 0.0356 0.0529 0.0268 0.0360 0.0208 0.0192 0.0569 0.1055 0.0338 0.0050 0.5355
2024-11-30 94.7838 94.6246 90.7721 93.5240 91.7049 83.0576 94.1307 91.9698 91.9842 89.9483 83.0814 0.0017 0.0442 0.0135 0.0336 0.1412 0.0069 0.0306 0.0304 0.0538 0.1409 0.7713 -0.0516 27.7100 57.1747 26.8521 167.9368 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0111 -0.0144 -0.0012 0.0134 0.0379 0.0471 0.0646 0.0382 0.0476 0.0321 0.0305 0.0686 0.0314 0.0045 0.4960
2024-12-31 93.1788 94.5538 90.9119 93.3759 91.7689 83.2178 93.8134 92.0850 92.0310 90.0123 83.1819 -0.0145 0.0249 -0.0021 0.0154 0.1197 -0.0068 0.0119 0.0125 0.0352 0.1202 0.7557 0.1098 23.0049 52.9600 12.3389 188.8531 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.0169 -0.0060 -0.0310 -0.0181 -0.0038 0.0203 0.0294 0.0465 0.0206 0.0298 0.0146 0.0131 -0.0036 0.0046 0.5103
2025-01-31 93.6596 94.3058 91.1274 93.2132 91.8372 83.3842 93.7621 92.2349 92.0949 90.0845 83.2862 -0.0069 0.0278 0.0048 0.0198 0.1232 -0.0011 0.0154 0.0170 0.0397 0.1246 0.7732 0.2425 18.7872 54.0527 16.0014 195.8314 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0052 -0.0119 -0.0009 -0.0260 -0.0131 0.0014 0.0256 0.0347 0.0519 0.0259 0.0351 0.0199 0.0064 0.0047 0.5307
2025-02-28 95.7551 94.2239 91.4642 93.0906 91.9336 83.5617 94.4265 92.5702 92.2384 90.1968 83.4102 0.0163 0.0469 0.0286 0.0416 0.1459 0.0141 0.0344 0.0381 0.0616 0.1480 0.9453 0.3831 19.4065 58.5696 33.6508 172.3426 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0224 0.0276 0.0102 0.0215 -0.0043 0.0090 0.0238 0.0485 0.0578 0.0755 0.0488 0.0583 0.0250 0.0049 0.5466
2025-03-31 95.7299 94.6215 91.8005 92.9827 92.0518 83.7379 94.8610 92.8711 92.3753 90.3064 83.5328 0.0117 0.0428 0.0295 0.0400 0.1432 0.0092 0.0308 0.0363 0.0601 0.1460 1.0673 0.5199 18.0443 58.4953 32.6523 185.4648 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.0003 0.0221 0.0274 0.0100 0.0212 -0.0045 0.0087 0.0235 0.0483 0.0575 0.0752 0.0485 0.0178 0.0050 0.5656
2025-04-30 96.1426 94.8932 92.1854 92.9138 92.1721 83.9139 95.2882 93.1827 92.5231 90.4220 83.6583 0.0132 0.0429 0.0348 0.0431 0.1457 0.0090 0.0318 0.0391 0.0633 0.1492 1.1836 0.6527 17.1966 59.4055 35.5186 190.2968 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0043 0.0040 0.0265 0.0318 0.0143 0.0256 -0.0002 0.0131 0.0279 0.0528 0.0621 0.0798 0.0341 0.0039 0.5023
2025-05-31 95.5591 95.3693 92.6557 92.8560 92.2847 84.0924 95.3785 93.4090 92.6421 90.5237 83.7767 0.0020 0.0313 0.0291 0.0355 0.1364 0.0019 0.0230 0.0315 0.0556 0.1406 1.2148 0.7651 14.2043 57.4857 29.5400 172.8582 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.0061 -0.0018 -0.0020 0.0203 0.0255 0.0082 0.0194 -0.0063 0.0069 0.0217 0.0464 0.0556 0.0139 0.0027 0.3787
2025-06-30 96.9498 96.0273 93.2632 92.8116 92.4057 84.2846 95.9023 93.7462 92.8111 90.6509 83.9078 0.0096 0.0395 0.0446 0.0492 0.1503 0.0109 0.0342 0.0446 0.0695 0.1554 1.3363 0.8793 13.8000 60.7422 41.2325 189.1050 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0146 0.0084 0.0127 0.0125 0.0351 0.0405 0.0229 0.0342 0.0082 0.0216 0.0365 0.0616 0.0323 0.0021 0.3335
2025-07-31 96.6939 96.2151 93.6631 92.7581 92.5247 84.4667 96.1661 94.0270 92.9633 90.7706 84.0350 0.0050 0.0324 0.0424 0.0451 0.1448 0.0055 0.0284 0.0401 0.0653 0.1506 1.3958 0.9826 12.1948 59.8340 38.0913 193.5565 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.0026 0.0119 0.0057 0.0101 0.0098 0.0324 0.0377 0.0202 0.0315 0.0055 0.0189 0.0338 0.0173 0.0021 0.3284
2025-08-31 97.8449 96.6381 93.9566 92.7111 92.6475 84.6345 96.7257 94.3906 93.1548 90.9107 84.1724 0.0125 0.0414 0.0554 0.0561 0.1561 0.0116 0.0366 0.0503 0.0763 0.1624 1.5184 1.0898 12.2853 62.5465 47.6594 207.8355 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0119 0.0092 0.0239 0.0177 0.0221 0.0218 0.0447 0.0501 0.0323 0.0438 0.0175 0.0310 0.0222 0.0029 0.4917
2025-09-30 98.9474 97.1990 94.3122 92.6638 92.7754 84.8142 97.4663 94.8246 93.3819 91.0698 84.3194 0.0180 0.0491 0.0678 0.0665 0.1666 0.0152 0.0435 0.0596 0.0865 0.1735 1.6850 1.2088 13.1596 64.9857 56.6354 209.1725 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0113 0.0233 0.0206 0.0355 0.0292 0.0336 0.0333 0.0565 0.0619 0.0439 0.0555 0.0289 0.0236 0.0046 0.8342
2025-10-31 99.5564 97.9985 94.7660 92.6328 92.9096 85.0002 98.1630 95.2752 93.6241 91.2379 84.4710 0.0159 0.0505 0.0747 0.0715 0.1712 0.0142 0.0449 0.0634 0.0912 0.1786 1.8450 1.3361 13.7053 66.2916 60.9909 246.2585 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0062 0.0175 0.0296 0.0269 0.0418 0.0355 0.0400 0.0397 0.0630 0.0684 0.0504 0.0620 0.0333 0.0051 0.8583
2025-11-30 100.1594 98.6404 95.2090 92.6323 93.0469 85.1859 98.8285 95.7404 93.8804 91.4145 84.6271 0.0154 0.0520 0.0813 0.0764 0.1758 0.0135 0.0462 0.0669 0.0957 0.1835 1.9974 1.4683 14.5745 67.5809 65.1683 245.9639 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0061 0.0122 0.0237 0.0358 0.0331 0.0481 0.0418 0.0463 0.0460 0.0694 0.0749 0.0567 0.0336 0.0060 0.9307
2025-12-31 99.8800 99.2776 95.7513 92.6264 93.1733 85.3685 99.1790 96.1346 94.1156 91.5822 84.7789 0.0061 0.0431 0.0783 0.0720 0.1700 0.0071 0.0390 0.0612 0.0906 0.1781 2.0717 1.5890 14.6489 66.3151 61.3318 271.2076 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.0028 0.0033 0.0094 0.0208 0.0330 0.0302 0.0452 0.0389 0.0434 0.0431 0.0664 0.0719 0.0272 0.0056 0.9209