BNDX Detail Yahoo | ETFDB

Vanguard Total International Bond Index Fund ETF | $48.05 | 2026-04-30

Signal Change

Current Signal

MRB[●●●]

Score: -2

Previous Signal

MRB[●●●]

Score: 0

Score Change: -2

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-05-31 40.5860 3.7034 40.1890 39.1639 - - - 40.1651 39.0594 - - - 0.0099 0.0363 - - - 0.0105 0.0391 - - - 2.3078 2.1464 0.1614 78.1611 75.3996 2.7615 - - 224.7092 0.0075 0.0048 0.0123 0.0251 0.0385 0.0370 0.0390 0.0451 0.0536 0.0463 0.0597 0.0454 0.0256 0.0075 0.0034 0.0068 0.0046 0.0056 1.0000 0.7406 0.9080 0.8704 0.9366 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-06-30 41.3772 3.7227 40.5462 39.3376 - - - 40.5691 39.2801 - - - 0.0205 0.0518 - - - 0.0199 0.0534 - - - 2.4916 2.2067 0.2849 82.2394 76.7676 5.4719 - - 234.7472 0.0195 0.0271 0.0244 0.0321 0.0451 0.0587 0.0572 0.0593 0.0655 0.0742 0.0667 0.0804 0.0458 0.0193 0.0080 0.0081 0.0058 0.0103 1.0000 0.7251 0.9151 0.9306 0.9432 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-07-31 41.7163 3.7309 40.8711 39.5112 - - - 40.9515 39.5121 - - - 0.0207 0.0558 - - - 0.0187 0.0558 - - - 2.6716 2.2903 0.3813 83.6488 78.1438 5.5050 - - 267.4073 0.0082 0.0278 0.0355 0.0328 0.0405 0.0537 0.0674 0.0659 0.0679 0.0742 0.0830 0.0754 0.0432 0.0082 0.0124 0.0080 0.0063 0.0087 1.0000 0.9666 0.9156 0.9289 0.9759 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-08-31 41.7460 3.7316 41.1420 39.6674 - - - 41.2163 39.7249 - - - 0.0147 0.0524 - - - 0.0129 0.0509 - - - 2.7848 2.3801 0.4047 83.7707 79.2692 4.5015 - - 314.7030 0.0007 0.0089 0.0286 0.0363 0.0335 0.0413 0.0544 0.0682 0.0667 0.0687 0.0750 0.0837 0.0386 0.0007 0.0093 0.0076 0.0069 0.0061 1.0000 0.8315 0.9036 0.9620 0.9608 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-09-30 41.7505 3.7317 41.4352 39.7892 - - - 41.3944 39.9178 - - - 0.0076 0.0493 - - - 0.0086 0.0459 - - - 2.8399 2.4633 0.3766 83.7901 80.1734 3.6168 - - 400.4310 0.0001 0.0008 0.0090 0.0287 0.0364 0.0336 0.0414 0.0545 0.0683 0.0668 0.0688 0.0751 0.0295 0.0001 0.0028 0.0071 0.0069 0.0042 1.0000 0.6733 0.8657 0.9593 0.9326 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-10-31 41.2255 3.7191 41.5631 39.8884 - - - 41.3381 40.0423 - - - -0.0081 0.0335 - - - -0.0027 0.0295 - - - 2.7458 2.5134 0.2324 72.7258 78.6839 -5.9580 - - 383.0447 -0.0126 -0.0125 -0.0118 -0.0037 0.0158 0.0234 0.0206 0.0283 0.0413 0.0549 0.0534 0.0554 0.0136 -0.0127 -0.0035 0.0048 0.0062 -0.0013 1.0000 0.5461 0.5193 0.8983 0.8519 1.0000 1.0000 2.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2016-11-30 40.7111 3.7065 41.4299 39.9524 - - - 41.1291 40.1060 - - - -0.0173 0.0190 - - - -0.0102 0.0151 - - - 2.5391 2.5144 0.0247 63.8328 75.7136 -11.8809 - - 331.1763 -0.0125 -0.0249 -0.0248 -0.0241 -0.0161 0.0031 0.0106 0.0079 0.0155 0.0283 0.0417 0.0402 0.0015 -0.0126 -0.0088 0.0001 0.0051 -0.0040 1.0000 0.8889 0.0003 0.7214 0.7024 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 -1.0000 0.0000 - -
2016-12-31 40.8841 3.7107 41.2634 40.0452 - - - 41.0474 40.1801 - - - -0.0092 0.0209 - - - -0.0040 0.0175 - - - 2.3822 2.4835 -0.1013 65.3666 73.6442 -8.2776 - - 302.4714 0.0042 -0.0083 -0.0208 -0.0206 -0.0199 -0.0119 0.0073 0.0149 0.0122 0.0198 0.0327 0.0461 0.0044 0.0042 -0.0075 -0.0035 0.0040 -0.0007 1.0000 0.7695 0.5268 0.5510 0.8363 -1.0000 -1.0000 1.0000 -1.0000 - - -2.0000 -2.0000 0.0000 0.0000 - -
2017-01-31 40.4849 3.7009 41.0112 40.1282 - - - 40.8599 40.2092 - - - -0.0128 0.0089 - - - -0.0092 0.0069 - - - 2.1536 2.4149 -0.2613 59.1349 70.7424 -11.6075 - - 260.1863 -0.0098 -0.0056 -0.0180 -0.0303 -0.0302 -0.0295 -0.0216 -0.0025 0.0050 0.0023 0.0098 0.0226 -0.0087 -0.0098 -0.0050 -0.0056 0.0022 -0.0046 1.0000 0.7176 0.8675 0.2546 0.8208 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-02-28 40.8430 3.7097 40.8297 40.2554 - - - 40.8543 40.2695 - - - 0.0003 0.0146 - - - -0.0003 0.0142 - - - 2.0204 2.3324 -0.3120 62.5808 69.1100 -6.5293 - - 238.2463 0.0088 -0.0010 0.0032 -0.0093 -0.0217 -0.0216 -0.0209 -0.0129 0.0063 0.0139 0.0112 0.0187 0.0023 0.0088 -0.0000 -0.0048 0.0010 0.0012 1.0000 0.0000 0.7420 0.0782 0.5361 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-03-31 40.8324 3.7095 40.7511 40.3575 - - - 40.8470 40.3231 - - - 0.0020 0.0118 - - - -0.0004 0.0126 - - - 1.8907 2.2409 -0.3501 62.4135 67.7707 -5.3572 - - 182.9820 -0.0003 0.0086 -0.0013 0.0030 -0.0095 -0.0220 -0.0219 -0.0212 -0.0132 0.0061 0.0136 0.0109 -0.0031 -0.0003 0.0005 -0.0032 0.0001 -0.0007 1.0000 0.0201 0.4906 0.0020 0.4718 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-04-30 41.0332 3.7144 40.8155 40.4832 - - - 40.9091 40.3908 - - - 0.0053 0.0136 - - - 0.0030 0.0159 - - - 1.8069 2.1506 -0.3437 64.3634 67.0893 -2.7259 - - 95.3023 0.0049 0.0047 0.0135 0.0036 0.0079 -0.0047 -0.0172 -0.0171 -0.0164 -0.0083 0.0110 0.0186 0.0081 0.0049 0.0040 -0.0003 -0.0004 0.0021 1.0000 0.8524 0.0150 0.0148 0.5418 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-05-31 41.3325 3.7216 40.9052 40.6081 - - - 41.0502 40.4804 - - - 0.0104 0.0178 - - - 0.0069 0.0210 - - - 1.7789 2.0722 -0.2933 67.1017 67.0918 0.0100 - - 37.9635 0.0073 0.0122 0.0120 0.0209 0.0110 0.0153 0.0026 -0.0100 -0.0099 -0.0092 -0.0011 0.0184 0.0132 0.0073 0.0041 0.0022 -0.0008 0.0032 1.0000 0.8503 0.5393 0.0936 0.7406 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-06-30 41.1109 3.7163 41.0304 40.7106 - - - 41.0704 40.5405 - - - 0.0020 0.0098 - - - 0.0010 0.0141 - - - 1.6930 1.9934 -0.3004 63.2272 66.3188 -3.0917 - - 7.6063 -0.0054 0.0019 0.0068 0.0066 0.0155 0.0055 0.0098 -0.0028 -0.0153 -0.0152 -0.0145 -0.0064 0.0001 -0.0054 0.0028 0.0022 -0.0013 -0.0004 1.0000 0.5037 0.5556 0.2734 0.7445 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2017-07-31 41.1782 3.7179 41.0974 40.8126 38.7727 - - 41.1064 40.6012 39.1534 - - 0.0020 0.0090 0.0620 - - 0.0017 0.0142 0.0517 - - 1.6193 1.9158 -0.2965 63.9094 65.8370 -1.9275 - - 0.9148 0.0016 -0.0037 0.0035 0.0085 0.0082 0.0171 0.0072 0.0115 -0.0011 -0.0137 -0.0136 -0.0129 0.0024 0.0016 0.0005 0.0027 -0.0011 0.0009 1.0000 0.0474 0.7398 0.1946 0.6297 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-08-31 41.5631 3.7272 41.2436 40.9367 38.9027 - - 41.2586 40.6928 39.2479 - - 0.0077 0.0153 0.0684 - - 0.0074 0.0214 0.0590 - - 1.6180 1.8527 -0.2347 67.6073 66.1910 1.4162 - - 8.3227 0.0093 0.0110 0.0056 0.0129 0.0179 0.0176 0.0266 0.0166 0.0209 0.0082 -0.0045 -0.0044 0.0070 0.0093 0.0018 0.0025 -0.0002 0.0034 1.0000 0.2377 0.7458 0.0104 0.6132 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-09-30 41.3955 3.7232 41.3160 41.0269 39.0274 - - 41.3043 40.7598 39.3322 - - 0.0019 0.0090 0.0607 - - 0.0022 0.0156 0.0525 - - 1.5654 1.7925 -0.2271 64.5079 65.8544 -1.3465 - - 32.2588 -0.0040 0.0053 0.0069 0.0015 0.0088 0.0138 0.0135 0.0225 0.0125 0.0168 0.0041 -0.0085 0.0020 -0.0040 0.0030 0.0023 0.0005 0.0004 1.0000 0.5990 0.6711 0.0586 0.7088 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2017-10-31 41.6528 3.7294 41.3801 41.1050 39.1586 - - 41.4205 40.8448 39.4232 - - 0.0066 0.0133 0.0637 - - 0.0056 0.0198 0.0566 - - 1.5560 1.7421 -0.1860 67.0087 66.0853 0.9234 - - 72.9074 0.0062 0.0022 0.0115 0.0132 0.0078 0.0151 0.0201 0.0198 0.0288 0.0188 0.0231 0.0104 0.0108 0.0062 0.0030 0.0021 0.0016 0.0032 1.0000 0.6037 0.6594 0.5464 0.8320 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-11-30 41.7501 3.7317 41.5080 41.1729 39.2864 - - 41.5303 40.9310 39.5144 - - 0.0058 0.0140 0.0627 - - 0.0053 0.0200 0.0566 - - 1.5494 1.7005 -0.1511 67.9281 66.4538 1.4743 - - 124.8472 0.0023 0.0086 0.0045 0.0139 0.0155 0.0101 0.0175 0.0225 0.0222 0.0312 0.0212 0.0255 0.0106 0.0023 0.0020 0.0022 0.0022 0.0022 1.0000 0.4902 0.6732 0.8497 0.8606 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-12-31 41.8640 3.7344 41.6451 41.2519 39.4093 - - 41.6416 41.0199 39.6066 - - 0.0053 0.0148 0.0623 - - 0.0053 0.0206 0.0570 - - 1.5481 1.6670 -0.1189 69.0181 66.9667 2.0514 - - 176.8518 0.0027 0.0051 0.0113 0.0072 0.0167 0.0183 0.0129 0.0202 0.0253 0.0250 0.0341 0.0240 0.0141 0.0027 0.0036 0.0030 0.0024 0.0029 1.0000 0.9432 0.8920 0.8765 0.9630 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-01-31 41.6253 3.7287 41.6576 41.3038 39.5275 - - 41.6361 41.0775 39.6857 - - -0.0008 0.0078 0.0531 - - -0.0003 0.0133 0.0489 - - 1.4830 1.6280 -0.1450 64.1040 66.3941 -2.2901 - - 204.7653 -0.0057 -0.0030 -0.0007 0.0056 0.0015 0.0109 0.0125 0.0071 0.0144 0.0194 0.0192 0.0282 0.0082 -0.0057 0.0001 0.0020 0.0024 -0.0003 1.0000 0.0014 0.6034 0.8775 0.6876 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2018-02-28 41.7325 3.7313 41.7249 41.3216 39.6518 - - 41.6683 41.1399 39.7660 - - 0.0002 0.0099 0.0525 - - 0.0015 0.0144 0.0495 - - 1.4355 1.5873 -0.1518 65.2983 66.1750 -0.8767 - - 242.7837 0.0026 -0.0031 -0.0004 0.0019 0.0081 0.0041 0.0135 0.0151 0.0097 0.0170 0.0220 0.0218 0.0070 0.0026 -0.0007 0.0010 0.0020 0.0012 1.0000 0.1482 0.3668 0.8509 0.7283 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-03-31 42.2130 3.7427 41.8370 41.3464 39.7756 - - 41.8498 41.2421 39.8620 - - 0.0090 0.0210 0.0613 - - 0.0087 0.0235 0.0590 - - 1.4742 1.5616 -0.0874 70.1030 66.9606 3.1424 - - 215.0309 0.0115 0.0141 0.0083 0.0111 0.0134 0.0197 0.0156 0.0251 0.0268 0.0213 0.0288 0.0338 0.0184 0.0114 0.0027 0.0021 0.0022 0.0046 1.0000 0.3387 0.5845 0.8473 0.8167 -1.0000 -1.0000 2.0000 1.0000 - - 0.0000 0.0000 1.0000 2.0000 - -
2018-04-30 42.1527 3.7413 41.9175 41.3668 39.8947 - - 41.9508 41.3288 39.9518 - - 0.0056 0.0190 0.0566 - - 0.0048 0.0199 0.0551 - - 1.4755 1.5417 -0.0662 68.8170 67.3319 1.4851 - - 247.2836 -0.0014 0.0101 0.0127 0.0069 0.0096 0.0120 0.0183 0.0142 0.0237 0.0253 0.0198 0.0273 0.0126 -0.0014 0.0049 0.0020 0.0021 0.0019 1.0000 0.8141 0.5581 0.8454 0.8922 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 -1.0000 0.0000 - -
2018-05-31 42.0546 3.7390 41.9556 41.3820 40.0095 - - 41.9854 41.3980 40.0343 - - 0.0024 0.0163 0.0511 - - 0.0016 0.0159 0.0505 - - 1.4405 1.5192 -0.0787 66.6711 67.1997 -0.5286 - - 248.0637 -0.0023 -0.0038 0.0077 0.0103 0.0046 0.0073 0.0096 0.0159 0.0118 0.0213 0.0230 0.0175 0.0075 -0.0023 0.0022 0.0018 0.0020 0.0009 1.0000 0.3001 0.4948 0.8195 0.7891 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2018-06-30 42.3075 3.7450 42.0921 41.4361 40.1251 - - 42.0928 41.4846 40.1234 - - 0.0051 0.0210 0.0544 - - 0.0051 0.0198 0.0544 - - 1.4448 1.5018 -0.0570 69.3260 67.6250 1.7010 - - 243.3136 0.0060 0.0037 0.0022 0.0138 0.0164 0.0106 0.0134 0.0157 0.0220 0.0179 0.0274 0.0291 0.0120 0.0060 0.0004 0.0022 0.0022 0.0027 1.0000 0.0505 0.6130 0.8634 0.7342 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2018-07-31 42.3679 3.7464 42.2191 41.5189 40.2364 - - 42.1845 41.5687 40.2114 - - 0.0035 0.0204 0.0530 - - 0.0043 0.0192 0.0536 - - 1.4427 1.4875 -0.0447 69.9415 68.0883 1.8533 - - 237.7404 0.0014 0.0074 0.0051 0.0037 0.0152 0.0178 0.0120 0.0148 0.0172 0.0235 0.0194 0.0289 0.0133 0.0014 0.0021 0.0027 0.0021 0.0021 1.0000 0.6563 0.7642 0.8594 0.9028 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-08-31 42.3911 3.7469 42.2548 41.5943 40.3437 - - 42.2534 41.6470 40.2969 - - 0.0032 0.0192 0.0508 - - 0.0033 0.0179 0.0520 - - 1.4287 1.4734 -0.0447 70.1898 68.5086 1.6812 - - 239.1368 0.0005 0.0020 0.0080 0.0057 0.0042 0.0158 0.0184 0.0126 0.0154 0.0177 0.0241 0.0199 0.0111 0.0005 0.0025 0.0021 0.0019 0.0018 1.0000 0.7985 0.6769 0.8538 0.9101 -1.0000 -1.0000 2.0000 1.0000 - - 0.0000 0.0000 1.0000 0.0000 - -
2018-09-30 42.2911 3.7446 42.2824 41.6846 40.4452 - - 42.2659 41.7084 40.3751 - - 0.0002 0.0146 0.0456 - - 0.0006 0.0140 0.0475 - - 1.3821 1.4532 -0.0711 67.6038 68.3276 -0.7238 - - 277.0782 -0.0024 -0.0018 -0.0004 0.0056 0.0033 0.0019 0.0134 0.0160 0.0102 0.0130 0.0153 0.0216 0.0052 -0.0024 -0.0001 0.0009 0.0019 0.0001 1.0000 0.0050 0.4269 0.8356 0.6595 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 -1.0000 -2.0000 - -
2018-10-31 42.3221 3.7453 42.3359 41.7585 40.5372 - - 42.2847 41.7668 40.4515 - - -0.0003 0.0135 0.0440 - - 0.0009 0.0133 0.0462 - - 1.3356 1.4279 -0.0923 67.9978 68.2617 -0.2639 - - 291.2524 0.0007 -0.0016 -0.0011 0.0003 0.0064 0.0040 0.0026 0.0141 0.0167 0.0109 0.0137 0.0161 0.0049 0.0007 -0.0006 0.0009 0.0016 0.0007 1.0000 0.4640 0.4552 0.7846 0.8104 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-11-30 42.5428 3.7505 42.3830 41.8441 40.6346 - - 42.3707 41.8407 40.5335 - - 0.0038 0.0167 0.0470 - - 0.0041 0.0168 0.0496 - - 1.3256 1.4053 -0.0798 70.7234 68.7540 1.9694 - - 323.6691 0.0052 0.0060 0.0036 0.0041 0.0056 0.0116 0.0093 0.0078 0.0194 0.0220 0.0162 0.0190 0.0098 0.0052 0.0011 0.0012 0.0016 0.0023 1.0000 0.3128 0.5591 0.7866 0.7985 -1.0000 -1.0000 2.0000 1.0000 - - 0.0000 0.0000 1.0000 2.0000 - -
2018-12-31 43.0414 3.7622 42.5177 41.9445 40.7374 - - 42.5943 41.9551 40.6318 - - 0.0123 0.0262 0.0566 - - 0.0105 0.0259 0.0593 - - 1.3965 1.4007 -0.0041 75.7492 70.1530 5.5961 - - 241.9420 0.0117 0.0170 0.0177 0.0153 0.0159 0.0173 0.0235 0.0211 0.0196 0.0314 0.0340 0.0281 0.0187 0.0117 0.0058 0.0021 0.0020 0.0054 1.0000 0.8485 0.5140 0.7758 0.8797 -1.0000 -1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-01-31 43.4698 3.7721 42.7334 42.0513 40.8419 - - 42.8861 42.0993 40.7431 - - 0.0172 0.0337 0.0643 - - 0.0136 0.0326 0.0669 - - 1.5161 1.4202 0.0959 79.0736 71.9371 7.1364 - - 226.0931 0.0100 0.0218 0.0271 0.0279 0.0254 0.0260 0.0275 0.0337 0.0312 0.0298 0.0416 0.0443 0.0268 0.0099 0.0092 0.0041 0.0026 0.0064 1.0000 0.9794 0.6930 0.7795 0.9262 1.0000 1.0000 2.0000 1.0000 - - 2.0000 2.0000 0.0000 0.0000 - -
2019-02-28 43.5603 3.7741 42.9873 42.1738 40.9406 - - 43.1108 42.2385 40.8536 - - 0.0133 0.0329 0.0640 - - 0.0104 0.0313 0.0663 - - 1.6083 1.4544 0.1539 79.7066 73.4910 6.2155 - - 266.3546 0.0021 0.0121 0.0239 0.0293 0.0300 0.0276 0.0281 0.0296 0.0358 0.0334 0.0319 0.0438 0.0243 0.0021 0.0081 0.0055 0.0029 0.0046 1.0000 0.9296 0.8578 0.7795 0.9433 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-03-31 44.3281 3.7916 43.3885 42.3313 41.0409 - - 43.5166 42.4375 40.9898 - - 0.0217 0.0472 0.0801 - - 0.0186 0.0446 0.0814 - - 1.8042 1.5195 0.2847 84.0999 75.6128 8.4871 - - 226.5738 0.0176 0.0197 0.0299 0.0420 0.0474 0.0482 0.0457 0.0463 0.0478 0.0541 0.0516 0.0501 0.0364 0.0175 0.0090 0.0079 0.0036 0.0095 1.0000 0.9084 0.9453 0.7460 0.9473 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-04-30 44.4021 3.7933 43.7603 42.4732 41.1441 - - 43.8118 42.6246 41.1237 - - 0.0147 0.0454 0.0792 - - 0.0135 0.0417 0.0797 - - 1.9486 1.6005 0.3482 84.4494 77.3801 7.0693 - - 256.0762 0.0017 0.0193 0.0214 0.0316 0.0437 0.0491 0.0499 0.0474 0.0480 0.0495 0.0558 0.0534 0.0314 0.0017 0.0081 0.0085 0.0044 0.0057 1.0000 0.8711 0.9728 0.8255 0.9571 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-05-31 44.9683 3.8060 44.1457 42.6519 41.2549 - - 44.1973 42.8478 41.2744 - - 0.0186 0.0543 0.0900 - - 0.0174 0.0495 0.0895 - - 2.1420 1.7028 0.4392 86.8335 79.2708 7.5627 - - 257.7621 0.0128 0.0144 0.0323 0.0345 0.0448 0.0570 0.0625 0.0633 0.0608 0.0614 0.0629 0.0693 0.0428 0.0127 0.0097 0.0089 0.0054 0.0092 1.0000 0.9187 0.9751 0.8709 0.9698 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-06-30 45.6729 3.8215 44.5864 42.8529 41.3878 - - 44.6892 43.1169 41.4469 - - 0.0244 0.0658 0.1035 - - 0.0220 0.0593 0.1020 - - 2.3952 1.8338 0.5614 89.0778 81.2322 7.8456 - - 257.1985 0.0157 0.0286 0.0303 0.0485 0.0507 0.0611 0.0736 0.0792 0.0800 0.0774 0.0780 0.0795 0.0467 0.0155 0.0102 0.0095 0.0064 0.0104 1.0000 0.9105 0.9657 0.8864 0.9696 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-07-31 46.2434 3.8339 45.1230 43.0776 41.5361 - - 45.2072 43.4146 41.6350 - - 0.0248 0.0735 0.1133 - - 0.0229 0.0652 0.1107 - - 2.6657 1.9913 0.6744 90.4910 83.0840 7.4070 - - 283.1566 0.0125 0.0284 0.0415 0.0432 0.0616 0.0638 0.0744 0.0870 0.0927 0.0935 0.0909 0.0915 0.0523 0.0124 0.0137 0.0105 0.0076 0.0111 1.0000 0.9981 0.9674 0.9220 0.9857 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-08-31 47.2209 3.8548 45.7015 43.3454 41.7146 - - 45.8785 43.7771 41.8541 - - 0.0332 0.0894 0.1320 - - 0.0293 0.0787 0.1282 - - 3.0181 2.1851 0.8329 92.3237 84.9319 7.3918 - - 295.8099 0.0211 0.0339 0.0501 0.0635 0.0653 0.0840 0.0863 0.0971 0.1100 0.1157 0.1166 0.1139 0.0673 0.0209 0.0159 0.0127 0.0090 0.0146 1.0000 0.9891 0.9715 0.9431 0.9878 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-09-30 47.0235 3.8506 46.2258 43.6153 41.8792 - - 46.2601 44.0863 42.0568 - - 0.0173 0.0781 0.1228 - - 0.0165 0.0666 0.1181 - - 3.2180 2.3807 0.8373 88.6091 85.6674 2.9418 - - 337.2712 -0.0042 0.0169 0.0296 0.0457 0.0590 0.0608 0.0795 0.0818 0.0925 0.1053 0.1111 0.1119 0.0495 -0.0042 0.0108 0.0117 0.0098 0.0070 1.0000 0.8239 0.9507 0.9718 0.9671 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-10-31 46.7930 3.8457 46.5907 43.8683 42.0447 - - 46.4378 44.3441 42.2425 - - 0.0043 0.0667 0.1129 - - 0.0077 0.0552 0.1077 - - 3.2928 2.5528 0.7400 84.3439 85.4027 -1.0587 - - 351.6568 -0.0049 -0.0091 0.0119 0.0245 0.0406 0.0538 0.0556 0.0742 0.0765 0.0872 0.0999 0.1056 0.0416 -0.0049 0.0031 0.0100 0.0097 0.0045 1.0000 0.1991 0.8484 0.9683 0.8378 1.0000 1.0000 2.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2019-11-30 46.5704 3.8410 46.7702 44.0862 42.1994 - - 46.4820 44.5561 42.4122 - - -0.0043 0.0563 0.1036 - - 0.0019 0.0452 0.0980 - - 3.2718 2.6871 0.5847 80.3209 84.3863 -4.0654 - - 402.0530 -0.0048 -0.0096 -0.0138 0.0071 0.0197 0.0356 0.0488 0.0506 0.0691 0.0713 0.0820 0.0947 0.0279 -0.0048 -0.0047 0.0061 0.0090 0.0014 1.0000 0.9989 0.5731 0.9292 0.9301 1.0000 1.0000 2.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-12-31 46.4270 3.8379 46.8070 44.2999 42.3467 - - 46.4637 44.7343 42.5697 - - -0.0081 0.0480 0.0964 - - -0.0008 0.0378 0.0906 - - 3.1911 2.7792 0.4118 77.7487 83.0588 -5.3101 - - 395.4856 -0.0031 -0.0078 -0.0127 -0.0168 0.0040 0.0165 0.0324 0.0456 0.0473 0.0658 0.0680 0.0787 0.0199 -0.0031 -0.0043 0.0019 0.0078 0.0006 1.0000 0.9898 0.1401 0.8577 0.8238 1.0000 1.0000 2.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2020-01-31 47.3050 3.8566 46.8238 44.5624 42.5101 - - 46.7441 44.9791 42.7554 - - 0.0103 0.0615 0.1128 - - 0.0120 0.0517 0.1064 - - 3.2434 2.8606 0.3828 81.6285 82.7727 -1.1443 - - 363.6961 0.0189 0.0158 0.0109 0.0060 0.0018 0.0230 0.0357 0.0520 0.0654 0.0672 0.0860 0.0882 0.0353 0.0187 0.0030 0.0009 0.0072 0.0074 1.0000 0.2163 0.0477 0.8335 0.6491 1.0000 1.0000 2.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2020-02-29 47.6212 3.8633 46.9434 44.8281 42.6809 - - 47.0365 45.2308 42.9462 - - 0.0144 0.0623 0.1158 - - 0.0124 0.0529 0.1089 - - 3.2996 2.9363 0.3633 82.7921 82.7766 0.0155 - - 378.3251 0.0067 0.0257 0.0226 0.0177 0.0127 0.0085 0.0298 0.0427 0.0590 0.0725 0.0743 0.0932 0.0327 0.0067 0.0086 0.0011 0.0066 0.0057 1.0000 0.8189 0.0630 0.8132 0.7644 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2020-03-31 46.2356 3.8338 46.8319 45.0215 42.8138 - - 46.7695 45.3265 43.0752 - - -0.0127 0.0270 0.0799 - - -0.0114 0.0201 0.0734 - - 3.0640 2.9557 0.1083 63.7395 78.9692 -15.2296 - - 274.2019 -0.0291 -0.0226 -0.0041 -0.0072 -0.0119 -0.0168 -0.0209 -0.0002 0.0123 0.0282 0.0413 0.0430 -0.0017 -0.0295 -0.0006 0.0000 0.0047 -0.0063 1.0000 0.0027 0.0000 0.6089 0.4581 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 -1.0000 -2.0000 - -
2020-04-30 47.1166 3.8526 46.9411 45.2578 42.9543 - - 46.8852 45.4970 43.2337 - - 0.0037 0.0411 0.0969 - - 0.0049 0.0356 0.0898 - - 2.9966 2.9548 0.0418 68.6753 76.9104 -8.2351 - - 228.9442 0.0191 -0.0106 -0.0040 0.0149 0.0117 0.0069 0.0020 -0.0022 0.0189 0.0316 0.0478 0.0611 0.0208 0.0189 -0.0042 0.0011 0.0038 0.0049 1.0000 0.1790 0.0522 0.5136 0.5920 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2020-05-31 47.3117 3.8568 47.1180 45.5088 43.0927 - - 47.0274 45.6698 43.3936 - - 0.0041 0.0396 0.0979 - - 0.0060 0.0360 0.0903 - - 2.9421 2.9431 -0.0010 69.6603 75.4604 -5.8001 - - 190.6449 0.0041 0.0233 -0.0065 0.0001 0.0191 0.0159 0.0111 0.0061 0.0019 0.0231 0.0359 0.0521 0.0164 0.0041 -0.0001 0.0019 0.0027 0.0022 1.0000 0.0000 0.1378 0.4220 0.5069 -1.0000 -1.0000 1.0000 -1.0000 - - -2.0000 -2.0000 0.0000 0.0000 - -
2020-06-30 47.5655 3.8621 47.1701 45.7710 43.2383 - - 47.2067 45.8503 43.5572 - - 0.0084 0.0392 0.1001 - - 0.0076 0.0374 0.0920 - - 2.9082 2.9268 -0.0186 70.9403 74.5564 -3.6161 - - 161.1048 0.0054 0.0095 0.0288 -0.0012 0.0055 0.0245 0.0214 0.0165 0.0115 0.0073 0.0286 0.0414 0.0250 0.0053 0.0089 0.0022 0.0019 0.0046 1.0000 0.8719 0.1720 0.3513 0.7353 -1.0000 -1.0000 2.0000 -1.0000 - - 0.0000 0.0000 1.0000 0.0000 - -
2020-07-31 48.0165 3.8715 47.2492 46.0447 43.3869 - - 47.4767 46.0566 43.7321 - - 0.0162 0.0428 0.1067 - - 0.0114 0.0426 0.0980 - - 2.9241 2.9159 0.0082 73.1115 74.2674 -1.1559 - - 146.6314 0.0095 0.0149 0.0191 0.0385 0.0083 0.0150 0.0342 0.0311 0.0261 0.0211 0.0168 0.0383 0.0205 0.0094 0.0062 0.0023 0.0017 0.0049 1.0000 0.9628 0.1830 0.3336 0.7466 1.0000 1.0000 2.0000 -1.0000 - - 2.0000 2.0000 0.0000 0.0000 - -
2020-08-31 47.6517 3.8639 47.5324 46.2752 43.5124 - - 47.5350 46.2085 43.8858 - - 0.0025 0.0297 0.0951 - - 0.0025 0.0312 0.0858 - - 2.8394 2.8925 -0.0531 68.6446 73.1428 -4.4983 - - 133.6370 -0.0076 0.0018 0.0072 0.0114 0.0306 0.0006 0.0073 0.0264 0.0232 0.0184 0.0134 0.0091 0.0023 -0.0076 0.0031 0.0031 0.0015 0.0000 1.0000 0.4258 0.3067 0.2870 0.6855 -1.0000 -1.0000 1.0000 -1.0000 - - -2.0000 -2.0000 -1.0000 0.0000 - -
2020-09-30 48.0622 3.8725 47.7215 46.5048 43.6393 - - 47.7108 46.3851 44.0496 - - 0.0071 0.0335 0.1014 - - 0.0074 0.0362 0.0911 - - 2.8095 2.8670 -0.0575 70.8063 72.6755 -1.8692 - - 124.2717 0.0086 0.0010 0.0104 0.0159 0.0201 0.0395 0.0093 0.0160 0.0352 0.0320 0.0271 0.0221 0.0202 0.0086 0.0024 0.0055 0.0022 0.0047 1.0000 0.3330 0.7976 0.4958 0.7936 -1.0000 -1.0000 2.0000 -1.0000 - - 0.0000 0.0000 1.0000 0.0000 - -
2020-10-31 48.2243 3.8759 47.9040 46.7380 43.7689 - - 47.8819 46.5602 44.2133 - - 0.0067 0.0318 0.1018 - - 0.0071 0.0357 0.0907 - - 2.7802 2.8409 -0.0607 71.6374 72.4679 -0.8305 - - 110.6714 0.0034 0.0120 0.0043 0.0139 0.0193 0.0235 0.0430 0.0127 0.0194 0.0387 0.0355 0.0306 0.0154 0.0034 0.0022 0.0037 0.0028 0.0030 1.0000 0.3037 0.8465 0.6370 0.8173 -1.0000 -1.0000 2.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2020-11-30 48.4121 3.8797 48.0734 46.9422 43.9021 - - 48.0586 46.7366 44.3780 - - 0.0070 0.0313 0.1027 - - 0.0074 0.0358 0.0909 - - 2.7559 2.8152 -0.0593 72.6107 72.4965 0.1142 - - 173.2607 0.0039 0.0073 0.0160 0.0082 0.0178 0.0233 0.0275 0.0471 0.0166 0.0234 0.0428 0.0395 0.0207 0.0039 0.0051 0.0035 0.0031 0.0039 1.0000 0.9476 0.8382 0.7032 0.9319 -1.0000 -1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2020-12-31 48.5868 3.8834 48.1874 47.1514 44.0493 - - 48.2347 46.9128 44.5430 - - 0.0083 0.0304 0.1030 - - 0.0073 0.0357 0.0908 - - 2.7335 2.7902 -0.0568 73.5213 72.7014 0.8199 - - 248.6205 0.0036 0.0075 0.0109 0.0196 0.0119 0.0215 0.0270 0.0312 0.0509 0.0203 0.0271 0.0465 0.0206 0.0036 0.0036 0.0033 0.0033 0.0034 1.0000 0.9993 0.8324 0.7162 0.9396 -1.0000 -1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2021-01-31 48.2798 3.8770 48.3130 47.3170 44.2007 - - 48.2497 47.0430 44.6895 - - -0.0007 0.0203 0.0923 - - 0.0006 0.0263 0.0803 - - 2.6322 2.7519 -0.1197 69.1701 71.9952 -2.8251 - - 253.7086 -0.0063 -0.0027 0.0012 0.0045 0.0132 0.0055 0.0150 0.0205 0.0247 0.0442 0.0138 0.0206 0.0052 -0.0063 0.0007 0.0022 0.0028 -0.0002 1.0000 0.0747 0.5867 0.6505 0.7115 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 -1.0000 -2.0000 - -
2021-02-28 47.4784 3.8603 48.1962 47.4073 44.3326 - - 47.9926 47.0845 44.7989 - - -0.0149 0.0015 0.0710 - - -0.0107 0.0084 0.0598 - - 2.3883 2.6758 -0.2875 59.3040 69.4569 -10.1530 - - 199.6614 -0.0166 -0.0228 -0.0193 -0.0155 -0.0121 -0.0036 -0.0112 -0.0018 0.0035 0.0077 0.0269 -0.0030 -0.0106 -0.0167 -0.0065 0.0002 0.0023 -0.0052 1.0000 0.6696 0.0026 0.4492 0.6350 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2021-03-31 47.4742 3.8602 48.0462 47.4688 44.4724 - - 47.8198 47.1216 44.9038 - - -0.0119 0.0001 0.0675 - - -0.0072 0.0075 0.0572 - - 2.1693 2.5715 -0.4022 59.2568 67.4169 -8.1601 - - 186.1740 -0.0001 -0.0167 -0.0229 -0.0194 -0.0156 -0.0122 -0.0037 -0.0113 -0.0019 0.0034 0.0076 0.0268 -0.0021 -0.0001 -0.0086 -0.0025 0.0020 -0.0023 1.0000 0.8891 0.3565 0.3471 0.7823 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2021-04-30 47.3836 3.8583 47.8405 47.4770 44.6032 - - 47.6744 47.1465 45.0011 - - -0.0096 -0.0020 0.0623 - - -0.0061 0.0050 0.0529 - - 1.9579 2.4464 -0.4885 58.1693 65.5674 -7.3981 - - 168.7230 -0.0019 -0.0020 -0.0186 -0.0248 -0.0212 -0.0174 -0.0141 -0.0056 -0.0132 -0.0038 0.0015 0.0057 -0.0081 -0.0019 -0.0056 -0.0041 0.0006 -0.0028 1.0000 0.6875 0.6921 0.0529 0.7228 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2021-05-31 47.3827 3.8583 47.5997 47.4949 44.7342 - - 47.5772 47.1690 45.0945 - - -0.0046 -0.0024 0.0592 - - -0.0041 0.0045 0.0507 - - 1.7699 2.3090 -0.5391 58.1586 64.0856 -5.9270 - - 155.3019 -0.0000 -0.0019 -0.0020 -0.0186 -0.0248 -0.0213 -0.0175 -0.0141 -0.0056 -0.0132 -0.0038 0.0015 -0.0054 -0.0000 -0.0008 -0.0047 -0.0003 -0.0014 1.0000 0.8207 0.8067 0.0133 0.7298 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2021-06-30 47.5585 3.8620 47.4555 47.5332 44.8647 - - 47.5709 47.2061 45.1911 - - 0.0022 0.0005 0.0600 - - -0.0003 0.0075 0.0524 - - 1.6320 2.1713 -0.5393 59.8166 63.2318 -3.4152 - - 118.0610 0.0037 0.0037 0.0018 0.0017 -0.0149 -0.0212 -0.0176 -0.0138 -0.0105 -0.0020 -0.0095 -0.0001 -0.0040 0.0037 0.0005 -0.0037 -0.0009 -0.0001 1.0000 0.1487 0.6154 0.1498 0.6393 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2021-07-31 48.2686 3.8768 47.6135 47.6181 45.0034 - - 47.8035 47.3073 45.3118 - - 0.0138 0.0137 0.0726 - - 0.0097 0.0203 0.0653 - - 1.6244 2.0579 -0.4335 65.7263 63.7307 1.9956 - - 51.1459 0.0149 0.0187 0.0187 0.0167 0.0166 -0.0002 -0.0065 -0.0030 0.0009 0.0043 0.0129 0.0053 0.0097 0.0148 0.0059 0.0000 -0.0008 0.0050 1.0000 0.7521 0.0000 0.1278 0.5579 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2021-08-31 48.0609 3.8725 47.7308 47.6998 45.1424 - - 47.8893 47.3791 45.4196 - - 0.0069 0.0076 0.0647 - - 0.0036 0.0144 0.0582 - - 1.5647 1.9563 -0.3916 62.8167 63.5479 -0.7312 - - 7.6921 -0.0043 0.0106 0.0143 0.0143 0.0124 0.0123 -0.0045 -0.0108 -0.0073 -0.0034 -0.0000 0.0086 0.0077 -0.0043 0.0057 0.0026 -0.0006 0.0009 1.0000 0.7275 0.5780 0.0736 0.7211 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2021-09-30 47.5434 3.8616 47.7628 47.7117 45.2697 42.0212 - 47.7740 47.3947 45.5029 42.9241 - -0.0046 -0.0035 0.0502 0.1314 - -0.0048 0.0031 0.0448 0.1076 - 1.4134 1.8464 -0.4330 56.1469 62.0677 -5.9208 68.7840 1.3379 -22.7356 -0.0108 -0.0150 -0.0003 0.0034 0.0034 0.0015 0.0014 -0.0153 -0.0215 -0.0179 -0.0141 -0.0108 -0.0051 -0.0108 -0.0005 0.0018 -0.0011 -0.0027 1.0000 0.0080 0.2892 0.2135 0.5223 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 - -
2021-10-31 47.3330 3.8572 47.7529 47.6973 45.3851 42.1439 - 47.6270 47.3888 45.5746 43.0114 - -0.0088 -0.0076 0.0429 0.1231 - -0.0062 -0.0012 0.0386 0.1005 - 1.2435 1.7252 -0.4817 53.6517 60.3845 -6.7328 65.0783 1.2720 -46.6754 -0.0044 -0.0151 -0.0194 -0.0047 -0.0011 -0.0011 -0.0030 -0.0031 -0.0196 -0.0258 -0.0223 -0.0185 -0.0108 -0.0044 -0.0070 0.0005 -0.0013 -0.0031 1.0000 0.9667 0.0199 0.2957 0.6670 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-11-30 47.8336 3.8677 47.8079 47.7772 45.5139 42.2707 - 47.6959 47.4312 45.6632 43.1069 - 0.0005 0.0012 0.0510 0.1316 - 0.0029 0.0085 0.0475 0.1097 - 1.1802 1.6145 -0.4343 58.3887 59.9853 -1.5967 70.1707 1.3621 -8.1104 0.0106 0.0061 -0.0047 -0.0090 0.0058 0.0095 0.0095 0.0076 0.0075 -0.0092 -0.0155 -0.0119 0.0009 0.0105 -0.0019 0.0001 -0.0010 0.0019 1.0000 0.1290 0.0015 0.1907 0.4588 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-12-31 47.4762 3.8602 47.6494 47.7952 45.6304 42.3945 - 47.6226 47.4355 45.7343 43.1934 - -0.0036 -0.0067 0.0405 0.1199 - -0.0031 0.0009 0.0381 0.0992 - 1.0572 1.5024 -0.4451 54.1347 58.8152 -4.6805 64.6414 1.2642 4.4034 -0.0075 0.0030 -0.0014 -0.0122 -0.0164 -0.0017 0.0020 0.0020 0.0000 -0.0000 -0.0166 -0.0229 -0.0084 -0.0075 0.0006 -0.0014 -0.0008 -0.0023 1.0000 0.0335 0.1743 0.1283 0.4897 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-01-31 46.8220 3.8464 47.4016 47.7707 45.7318 42.5091 - 47.3558 47.3771 45.7770 43.2653 - -0.0122 -0.0199 0.0238 0.1015 - -0.0113 -0.0117 0.0228 0.0822 - 0.8391 1.3703 -0.5312 47.3376 56.5197 -9.1821 55.4310 1.0986 15.1211 -0.0138 -0.0211 -0.0108 -0.0152 -0.0258 -0.0300 -0.0155 -0.0118 -0.0119 -0.0137 -0.0138 -0.0302 -0.0212 -0.0139 -0.0040 -0.0039 -0.0008 -0.0056 1.0000 0.3403 0.6909 0.1223 0.6911 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2022-02-28 46.2337 3.8337 47.1397 47.7041 45.8192 42.6143 - 46.9817 47.2682 45.7949 43.3240 - -0.0192 -0.0308 0.0090 0.0849 - -0.0159 -0.0219 0.0096 0.0672 - 0.5594 1.2097 -0.6503 42.2046 53.6567 -11.4521 47.0441 0.9451 10.1675 -0.0126 -0.0262 -0.0334 -0.0232 -0.0275 -0.0380 -0.0422 -0.0279 -0.0243 -0.0243 -0.0261 -0.0262 -0.0276 -0.0126 -0.0116 -0.0051 -0.0012 -0.0076 1.0000 0.9861 0.7090 0.1857 0.8165 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-03-31 45.2035 3.8112 46.7138 47.5635 45.8908 42.7091 - 46.3890 47.0715 45.7717 43.3613 - -0.0323 -0.0496 -0.0150 0.0584 - -0.0256 -0.0397 -0.0124 0.0425 - 0.1588 1.0023 -0.8435 35.0405 49.9334 -14.8930 32.8942 0.6813 -22.6224 -0.0223 -0.0346 -0.0479 -0.0550 -0.0450 -0.0492 -0.0595 -0.0635 -0.0495 -0.0460 -0.0460 -0.0478 -0.0418 -0.0225 -0.0160 -0.0078 -0.0028 -0.0123 1.0000 0.9809 0.7272 0.3913 0.8672 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-04-30 43.8475 3.7807 45.9166 47.3732 45.9331 42.7924 - 45.5418 46.7645 45.6962 43.3709 - -0.0451 -0.0744 -0.0454 0.0247 - -0.0372 -0.0624 -0.0405 0.0110 - -0.3906 0.7277 -1.1182 28.2438 45.5955 -17.3517 14.1702 0.3223 -41.9869 -0.0300 -0.0516 -0.0635 -0.0764 -0.0833 -0.0736 -0.0777 -0.0877 -0.0916 -0.0780 -0.0746 -0.0746 -0.0604 -0.0305 -0.0219 -0.0132 -0.0051 -0.0177 1.0000 0.9680 0.8353 0.5390 0.9080 -1.0000 -1.0000 -2.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2022-05-31 43.5523 3.7740 45.1318 47.1477 45.9598 42.8677 - 44.8787 46.4586 45.6122 43.3745 - -0.0350 -0.0763 -0.0524 0.0160 - -0.0296 -0.0626 -0.0452 0.0041 - -0.8719 0.4107 -1.2826 27.0152 41.8795 -14.8643 9.3515 0.2274 -78.6794 -0.0067 -0.0365 -0.0580 -0.0698 -0.0826 -0.0895 -0.0799 -0.0839 -0.0938 -0.0977 -0.0842 -0.0808 -0.0588 -0.0068 -0.0210 -0.0170 -0.0072 -0.0130 1.0000 0.9514 0.9664 0.6912 0.9475 -1.0000 -1.0000 -2.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2022-06-30 42.8023 3.7566 44.3279 46.8766 45.9728 42.9338 - 44.1865 46.1103 45.5020 43.3632 - -0.0344 -0.0869 -0.0690 -0.0031 - -0.0313 -0.0717 -0.0593 -0.0129 - -1.3743 0.0556 -1.4299 24.1423 38.3320 -14.1897 -1.8266 0.0050 -105.7662 -0.0172 -0.0238 -0.0531 -0.0742 -0.0859 -0.0984 -0.1052 -0.0957 -0.0997 -0.1094 -0.1132 -0.1000 -0.0672 -0.0174 -0.0171 -0.0182 -0.0095 -0.0155 1.0000 0.9346 0.9822 0.8128 0.9648 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2022-07-31 44.1799 3.7883 43.9171 46.6650 46.0153 43.0124 - 44.1843 45.9265 45.4501 43.3793 - 0.0060 -0.0533 -0.0399 0.0271 - -0.0001 -0.0380 -0.0279 0.0185 - -1.5153 -0.2584 -1.2569 37.3265 38.1309 -0.8044 16.5035 0.3660 -115.7623 0.0322 0.0144 0.0076 -0.0226 -0.0444 -0.0564 -0.0694 -0.0764 -0.0666 -0.0707 -0.0808 -0.0847 -0.0253 0.0317 0.0005 -0.0131 -0.0101 0.0023 1.0000 0.0025 0.7383 0.8599 0.7093 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 1.0000 0.0000 2.0000 1.0000
2022-08-31 42.5863 3.7515 43.3937 46.3650 46.0209 43.0730 - 43.6517 45.6084 45.3378 43.3636 - -0.0186 -0.0815 -0.0746 -0.0113 - -0.0244 -0.0663 -0.0607 -0.0179 - -1.8916 -0.5862 -1.3054 30.6831 36.6414 -5.9583 -6.9998 -0.1008 -121.5468 -0.0361 -0.0050 -0.0222 -0.0288 -0.0579 -0.0789 -0.0905 -0.1030 -0.1097 -0.1003 -0.1043 -0.1139 -0.0628 -0.0367 -0.0036 -0.0113 -0.0108 -0.0156 1.0000 0.0748 0.6965 0.8850 0.7622 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 -1.0000
2022-09-30 41.3543 3.7222 42.8950 46.0187 46.0006 43.1185 - 42.8859 45.2032 45.1816 43.3238 - -0.0359 -0.1014 -0.1010 -0.0409 - -0.0357 -0.0851 -0.0847 -0.0455 - -2.3900 -0.9504 -1.4397 26.7230 34.6577 -7.9347 -25.7727 -0.4875 -139.3283 -0.0289 -0.0640 -0.0338 -0.0505 -0.0569 -0.0852 -0.1055 -0.1168 -0.1289 -0.1355 -0.1263 -0.1302 -0.0695 -0.0294 -0.0140 -0.0111 -0.0120 -0.0166 1.0000 0.4457 0.6963 0.9032 0.8631 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2022-10-31 41.5798 3.7276 42.5005 45.7238 45.9844 43.1640 - 42.4505 44.8581 45.0404 43.2893 - -0.0217 -0.0906 -0.0958 -0.0367 - -0.0205 -0.0731 -0.0768 -0.0395 - -2.7202 -1.3092 -1.4110 28.5409 33.4343 -4.8935 -23.5006 -0.4411 -169.2462 0.0055 -0.0236 -0.0589 -0.0286 -0.0453 -0.0517 -0.0802 -0.1007 -0.1120 -0.1242 -0.1307 -0.1215 -0.0567 0.0054 -0.0211 -0.0096 -0.0127 -0.0095 1.0000 0.8224 0.6518 0.9252 0.9190 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-11-30 42.5905 3.7516 42.4582 45.4796 45.9904 43.2178 - 42.4972 44.6422 44.9443 43.2755 - 0.0031 -0.0635 -0.0739 -0.0145 - 0.0022 -0.0460 -0.0524 -0.0158 - -2.7692 -1.6056 -1.1636 36.1828 33.9840 2.1988 -9.4554 -0.1530 -166.9066 0.0243 0.0299 0.0001 -0.0360 -0.0049 -0.0221 -0.0287 -0.0578 -0.0788 -0.0904 -0.1029 -0.1096 -0.0268 0.0240 0.0006 -0.0068 -0.0119 0.0015 1.0000 0.0023 0.3956 0.8819 0.6539 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 1.0000 2.0000 0.0000 0.0000
2022-12-31 41.4197 3.7238 41.9061 45.1814 45.9724 43.2548 - 42.1380 44.3353 44.8061 43.2387 - -0.0116 -0.0833 -0.0990 -0.0424 - -0.0170 -0.0658 -0.0756 -0.0421 - -2.9922 -1.8905 -1.1017 31.9237 33.5720 -1.6482 -28.0114 -0.5369 -160.4917 -0.0275 -0.0039 0.0016 -0.0274 -0.0625 -0.0323 -0.0490 -0.0554 -0.0837 -0.1041 -0.1154 -0.1276 -0.0464 -0.0279 0.0029 -0.0070 -0.0111 -0.0108 1.0000 0.0729 0.4069 0.8623 0.7091 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2023-01-31 42.3977 3.7471 41.8684 44.9322 45.9695 43.3020 - 42.2246 44.1507 44.7116 43.2221 - 0.0126 -0.0564 -0.0777 -0.0209 - 0.0041 -0.0397 -0.0518 -0.0191 - -2.9569 -2.1096 -0.8472 38.4422 34.5460 3.8962 -14.0069 -0.2474 -126.2450 0.0236 -0.0045 0.0197 0.0252 -0.0044 -0.0403 -0.0095 -0.0265 -0.0331 -0.0621 -0.0830 -0.0945 -0.0229 0.0233 0.0031 -0.0053 -0.0091 0.0030 1.0000 0.0808 0.2470 0.7625 0.6636 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2023-02-28 41.7620 3.7320 41.9499 44.6424 45.9439 43.3406 - 42.0704 43.9232 44.5959 43.1931 - -0.0045 -0.0645 -0.0910 -0.0364 - -0.0073 -0.0492 -0.0635 -0.0331 - -3.0142 -2.2984 -0.7158 36.0276 34.8423 1.1853 -24.7761 -0.4708 -107.4733 -0.0150 0.0083 -0.0195 0.0044 0.0099 -0.0194 -0.0547 -0.0243 -0.0411 -0.0476 -0.0761 -0.0967 -0.0376 -0.0151 -0.0036 -0.0005 -0.0074 -0.0066 1.0000 0.1252 0.0055 0.6978 0.5659 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-03-31 42.8293 3.7572 42.1998 44.3704 45.9311 43.3865 - 42.3233 43.8191 44.5267 43.1859 - 0.0149 -0.0347 -0.0675 -0.0128 - 0.0120 -0.0226 -0.0381 -0.0083 - -2.8292 -2.4092 -0.4200 42.5517 36.3842 6.1675 -8.8602 -0.1434 -99.0968 0.0256 0.0102 0.0340 0.0056 0.0300 0.0357 0.0057 -0.0306 0.0006 -0.0166 -0.0232 -0.0525 0.0107 0.0252 0.0085 0.0039 -0.0048 0.0082 1.0000 0.5389 0.3465 0.4784 0.7536 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-04-30 42.9187 3.7593 42.2655 44.1133 45.9182 43.4294 - 42.5218 43.7333 44.4636 43.1807 - 0.0155 -0.0271 -0.0653 -0.0118 - 0.0093 -0.0186 -0.0347 -0.0061 - -2.6356 -2.4587 -0.1769 43.0757 37.7225 5.3532 -8.2170 -0.1308 -93.3472 0.0021 0.0277 0.0123 0.0362 0.0077 0.0322 0.0378 0.0078 -0.0285 0.0027 -0.0145 -0.0212 0.0063 0.0021 0.0062 0.0041 -0.0025 0.0025 1.0000 0.4100 0.3638 0.2143 0.6766 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-05-31 42.9801 3.7607 42.5776 43.8851 45.8913 43.4661 - 42.6746 43.6616 44.4054 43.1767 - 0.0095 -0.0206 -0.0634 -0.0112 - 0.0072 -0.0156 -0.0321 -0.0046 - -2.4427 -2.4593 0.0166 43.4572 38.8694 4.5878 -7.8883 -0.1244 -57.6758 0.0014 0.0035 0.0292 0.0137 0.0377 0.0091 0.0337 0.0393 0.0092 -0.0272 0.0042 -0.0131 0.0067 0.0014 0.0088 0.0039 -0.0011 0.0033 1.0000 0.7003 0.3419 0.0486 0.6605 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2023-06-30 42.9828 3.7608 42.6946 43.6676 45.8629 43.5035 - 42.7773 43.5969 44.3496 43.1728 - 0.0068 -0.0157 -0.0628 -0.0120 - 0.0048 -0.0141 -0.0308 -0.0044 - -2.2633 -2.4236 0.1604 43.4748 39.7905 3.6843 -8.5336 -0.1378 -2.0844 0.0001 0.0015 0.0036 0.0292 0.0138 0.0377 0.0092 0.0337 0.0394 0.0093 -0.0271 0.0042 0.0114 0.0001 0.0012 0.0059 0.0002 0.0018 1.0000 0.8758 0.7106 0.0010 0.7027 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-07-31 42.9282 3.7595 42.9278 43.4223 45.8221 43.5385 - 42.8276 43.5332 44.2939 43.1680 - 0.0000 -0.0114 -0.0632 -0.0140 - 0.0023 -0.0139 -0.0308 -0.0056 - -2.1071 -2.3637 0.2566 43.1766 40.4677 2.7089 -10.0915 -0.1698 21.9896 -0.0013 -0.0012 0.0002 0.0023 0.0279 0.0125 0.0364 0.0079 0.0324 0.0381 0.0080 -0.0283 -0.0042 -0.0013 0.0001 0.0035 0.0008 0.0008 1.0000 0.0142 0.4996 0.0265 0.4972 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-08-31 43.0182 3.7616 42.9656 43.1994 45.7690 43.5784 - 42.8911 43.4842 44.2439 43.1650 - 0.0012 -0.0042 -0.0601 -0.0129 - 0.0030 -0.0107 -0.0277 -0.0034 - -1.9441 -2.2826 0.3385 43.8599 41.1462 2.7137 -9.3687 -0.1555 79.4042 0.0021 0.0008 0.0009 0.0023 0.0044 0.0301 0.0146 0.0386 0.0100 0.0346 0.0402 0.0101 0.0108 0.0021 0.0001 0.0034 0.0027 0.0021 1.0000 0.0427 0.4752 0.4677 0.6450 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-09-30 42.2662 3.7440 42.8351 42.9716 45.6894 43.6128 - 42.6828 43.3682 44.1663 43.1472 - -0.0133 -0.0164 -0.0749 -0.0309 - -0.0098 -0.0254 -0.0430 -0.0204 - -1.9338 -2.2176 0.2839 39.5768 40.8323 -1.2555 -22.7926 -0.4319 100.3988 -0.0175 -0.0154 -0.0167 -0.0166 -0.0152 -0.0131 0.0121 -0.0031 0.0204 -0.0076 0.0165 0.0221 -0.0063 -0.0176 -0.0048 -0.0013 0.0027 -0.0053 1.0000 0.5552 0.2059 0.4883 0.7244 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2023-10-31 42.2033 3.7425 42.6797 42.7701 45.5891 43.6518 - 42.5230 43.2572 44.0893 43.1285 - -0.0112 -0.0133 -0.0743 -0.0332 - -0.0075 -0.0244 -0.0428 -0.0215 - -1.9160 -2.1618 0.2459 39.2320 40.5122 -1.2802 -24.9007 -0.4766 147.6190 -0.0015 -0.0189 -0.0169 -0.0181 -0.0181 -0.0167 -0.0146 0.0106 -0.0046 0.0189 -0.0091 0.0150 -0.0050 -0.0015 -0.0069 -0.0030 0.0017 -0.0024 1.0000 0.7775 0.5800 0.2287 0.7804 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-11-30 43.6522 3.7763 42.8136 42.6926 45.5217 43.7005 - 42.8994 43.2949 44.0722 43.1389 - 0.0196 0.0225 -0.0411 -0.0011 - 0.0175 0.0083 -0.0095 0.0119 - -1.6111 -2.0515 0.4404 50.0389 42.4176 7.6213 -0.8418 0.0155 175.4986 0.0343 0.0328 0.0147 0.0169 0.0156 0.0156 0.0171 0.0192 0.0453 0.0296 0.0539 0.0249 0.0224 0.0338 0.0042 -0.0002 0.0018 0.0099 1.0000 0.1170 0.0014 0.2456 0.4688 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2023-12-31 45.0579 3.8079 43.2396 42.7531 45.4870 43.7658 - 43.6189 43.4628 44.1108 43.1769 - 0.0421 0.0539 -0.0094 0.0295 - 0.0330 0.0367 0.0215 0.0436 - -1.0941 -1.8560 0.7619 57.8678 45.5076 12.3602 22.8957 0.4861 156.1980 0.0322 0.0676 0.0661 0.0474 0.0496 0.0483 0.0483 0.0498 0.0520 0.0789 0.0627 0.0878 0.0586 0.0317 0.0226 0.0056 0.0036 0.0159 1.0000 0.8807 0.2911 0.4530 0.7878 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 2.0000 1.0000
2024-01-31 44.7933 3.8021 43.5946 42.8151 45.4514 43.8254 - 44.0103 43.5895 44.1376 43.2089 - 0.0275 0.0462 -0.0145 0.0221 - 0.0178 0.0276 0.0149 0.0367 - -0.7267 -1.6274 0.9007 56.0858 47.6233 8.4626 17.4127 0.3781 153.2043 -0.0059 0.0261 0.0614 0.0598 0.0413 0.0434 0.0421 0.0422 0.0437 0.0459 0.0726 0.0565 0.0389 -0.0059 0.0210 0.0090 0.0039 0.0070 1.0000 0.8291 0.5530 0.4689 0.8348 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-02-29 44.5519 3.7967 44.0517 42.9026 45.4139 43.8803 - 44.1909 43.6811 44.1539 43.2355 - 0.0114 0.0384 -0.0190 0.0153 - 0.0082 0.0199 0.0090 0.0304 - -0.4754 -1.3953 0.9199 54.4394 48.9865 5.4529 12.2638 0.2759 149.4233 -0.0054 -0.0112 0.0206 0.0556 0.0541 0.0357 0.0378 0.0365 0.0366 0.0381 0.0402 0.0668 0.0294 -0.0054 0.0055 0.0102 0.0044 0.0037 1.0000 0.2686 0.6552 0.5396 0.7656 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-03-31 45.0510 3.8078 44.6213 42.9462 45.3688 43.9395 - 44.4776 43.8116 44.1890 43.2715 - 0.0096 0.0490 -0.0070 0.0253 - 0.0129 0.0283 0.0195 0.0411 - -0.1827 -1.1506 0.9678 57.2352 50.6362 6.5990 20.5994 0.4400 158.8806 0.0112 0.0058 -0.0002 0.0320 0.0675 0.0659 0.0473 0.0495 0.0481 0.0482 0.0497 0.0519 0.0322 0.0111 -0.0006 0.0116 0.0045 0.0067 1.0000 0.0197 0.7581 0.5435 0.6871 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-04-30 44.4188 3.7937 44.7746 43.0378 45.3048 43.9928 - 44.4580 43.8694 44.1980 43.2942 - -0.0079 0.0321 -0.0196 0.0097 - -0.0009 0.0125 0.0050 0.0260 - -0.0668 -0.9331 0.8662 52.8145 51.0719 1.7426 8.0271 0.1907 145.8915 -0.0140 -0.0030 -0.0084 -0.0142 0.0176 0.0525 0.0509 0.0326 0.0347 0.0334 0.0335 0.0350 0.0163 -0.0141 -0.0014 0.0073 0.0046 -0.0009 1.0000 0.0847 0.4580 0.5666 0.6801 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2024-05-31 44.5466 3.7965 44.6723 43.1974 45.2710 44.0424 - 44.4875 43.9339 44.2117 43.3190 - -0.0028 0.0312 -0.0160 0.0114 - 0.0013 0.0139 0.0076 0.0283 - 0.0478 -0.7362 0.7839 53.5947 51.5764 2.0182 9.6356 0.2224 184.4288 0.0029 -0.0112 -0.0001 -0.0055 -0.0113 0.0205 0.0555 0.0540 0.0355 0.0377 0.0364 0.0364 0.0149 0.0029 -0.0014 0.0014 0.0047 0.0019 1.0000 0.0897 0.0734 0.5855 0.5839 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-06-30 44.8284 3.8028 44.6794 43.3598 45.2252 44.0898 - 44.6012 44.0191 44.2359 43.3489 - 0.0033 0.0339 -0.0088 0.0168 - 0.0051 0.0184 0.0134 0.0341 - 0.1878 -0.5506 0.7384 55.3483 52.3308 3.0175 14.2778 0.3142 200.6991 0.0063 0.0092 -0.0049 0.0062 0.0008 -0.0051 0.0269 0.0622 0.0606 0.0421 0.0443 0.0429 0.0098 0.0063 -0.0012 -0.0010 0.0049 0.0022 1.0000 0.0594 0.1606 0.6117 0.6067 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2024-07-31 45.7817 3.8239 44.9253 43.5194 45.1946 44.1437 - 44.9947 44.1870 44.2965 43.3970 - 0.0191 0.0520 0.0130 0.0371 - 0.0175 0.0361 0.0335 0.0550 - 0.4666 -0.3459 0.8125 60.7510 54.0148 6.7361 31.9306 0.6599 232.4766 0.0213 0.0277 0.0307 0.0162 0.0276 0.0221 0.0161 0.0488 0.0848 0.0832 0.0642 0.0665 0.0351 0.0210 0.0097 0.0024 0.0055 0.0097 1.0000 0.8410 0.2521 0.6752 0.8102 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-08-31 46.0138 3.8289 45.1179 43.7491 45.1636 44.2010 - 45.3344 44.3610 44.3639 43.4489 - 0.0199 0.0518 0.0188 0.0410 - 0.0150 0.0373 0.0372 0.0590 - 0.7198 -0.1319 0.8517 61.9578 55.6034 6.3544 35.6603 0.7316 280.4271 0.0051 0.0264 0.0329 0.0359 0.0214 0.0328 0.0272 0.0212 0.0541 0.0903 0.0887 0.0696 0.0351 0.0051 0.0118 0.0049 0.0059 0.0069 1.0000 0.9363 0.5789 0.7106 0.8929 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-09-30 46.5892 3.8414 45.5520 43.9587 45.1351 44.2610 - 45.7527 44.5732 44.4511 43.5110 - 0.0228 0.0598 0.0322 0.0526 - 0.0183 0.0452 0.0481 0.0707 - 1.0109 0.0971 0.9138 64.8441 57.4516 7.3925 46.0773 0.9310 259.9759 0.0125 0.0176 0.0393 0.0459 0.0489 0.0341 0.0457 0.0401 0.0340 0.0673 0.1039 0.1023 0.0471 0.0124 0.0121 0.0071 0.0065 0.0095 1.0000 0.9408 0.7224 0.7450 0.9207 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-10-31 46.2522 3.8341 45.8931 44.1832 45.1071 44.3097 - 45.9192 44.7331 44.5218 43.5653 - 0.0078 0.0468 0.0254 0.0438 - 0.0073 0.0340 0.0389 0.0617 - 1.1657 0.3106 0.8551 61.8829 58.3378 3.5450 38.5835 0.7865 256.2618 -0.0072 0.0052 0.0103 0.0318 0.0383 0.0413 0.0267 0.0382 0.0326 0.0265 0.0596 0.0959 0.0351 -0.0073 0.0043 0.0085 0.0056 0.0028 1.0000 0.5548 0.8965 0.7117 0.8838 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-11-30 47.0225 3.8506 46.3319 44.3929 45.0863 44.3628 - 46.2870 44.9511 44.6198 43.6338 - 0.0149 0.0592 0.0429 0.0600 - 0.0159 0.0461 0.0538 0.0777 - 1.4081 0.5291 0.8790 65.7343 59.8171 5.9172 52.8132 1.0570 240.0257 0.0167 0.0093 0.0219 0.0271 0.0489 0.0556 0.0586 0.0438 0.0555 0.0498 0.0436 0.0772 0.0428 0.0165 0.0058 0.0087 0.0048 0.0089 1.0000 0.6287 0.9021 0.7505 0.9022 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-12-31 46.6613 3.8429 46.5078 44.5800 45.0550 44.4119 - 46.4117 45.1140 44.6999 43.6937 - 0.0033 0.0467 0.0357 0.0506 - 0.0054 0.0343 0.0439 0.0679 - 1.5166 0.7253 0.7913 62.5431 60.3623 2.1808 44.7300 0.9024 265.7477 -0.0077 0.0088 0.0015 0.0141 0.0192 0.0409 0.0475 0.0505 0.0357 0.0473 0.0417 0.0356 0.0176 -0.0077 0.0021 0.0064 0.0044 0.0013 1.0000 0.1625 0.7702 0.7283 0.7835 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-01-31 46.7755 3.8454 46.6601 44.7698 45.0223 44.4622 - 46.5330 45.2722 44.7813 43.7548 - 0.0025 0.0448 0.0389 0.0520 - 0.0052 0.0332 0.0445 0.0690 - 1.6032 0.8991 0.7040 63.1520 60.9203 2.2318 46.0653 0.9268 265.8472 0.0024 -0.0053 0.0113 0.0040 0.0166 0.0217 0.0434 0.0500 0.0531 0.0383 0.0499 0.0443 0.0199 0.0024 0.0026 0.0036 0.0049 0.0034 1.0000 0.2379 0.6764 0.8221 0.8042 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-02-28 47.1882 3.8541 46.7799 44.9800 44.9943 44.5218 - 46.7514 45.4547 44.8757 43.8228 - 0.0087 0.0491 0.0488 0.0599 - 0.0093 0.0381 0.0515 0.0768 - 1.7233 1.0615 0.6619 65.3458 61.8054 3.5404 53.2430 1.0619 254.7913 0.0088 0.0113 0.0035 0.0202 0.0129 0.0255 0.0307 0.0526 0.0593 0.0623 0.0474 0.0592 0.0243 0.0088 0.0013 0.0033 0.0053 0.0047 1.0000 0.1095 0.6550 0.8669 0.7678 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-03-31 46.6295 3.8422 46.8554 45.1651 44.9613 44.5810 - 46.7108 45.5666 44.9445 43.8783 - -0.0048 0.0324 0.0371 0.0459 - -0.0017 0.0233 0.0375 0.0627 - 1.6998 1.1872 0.5126 60.1274 61.4698 -1.3423 41.2521 0.8335 259.7620 -0.0118 -0.0031 -0.0007 -0.0084 0.0082 0.0009 0.0134 0.0185 0.0402 0.0468 0.0498 0.0350 0.0058 -0.0119 0.0007 0.0013 0.0049 -0.0013 1.0000 0.0251 0.1946 0.7987 0.6234 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2025-04-30 47.4317 3.8593 46.9372 45.3858 44.9604 44.6465 - 46.9511 45.7442 45.0420 43.9487 - 0.0105 0.0451 0.0550 0.0624 - 0.0102 0.0369 0.0531 0.0793 - 1.8000 1.3065 0.4935 64.5093 62.0777 2.4317 56.3641 1.1191 235.2214 0.0172 0.0052 0.0140 0.0165 0.0087 0.0255 0.0181 0.0308 0.0360 0.0581 0.0648 0.0678 0.0311 0.0171 0.0030 0.0025 0.0051 0.0069 1.0000 0.2412 0.4131 0.8278 0.7609 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2025-05-31 47.4355 3.8594 47.0921 45.6442 44.9596 44.7160 - 47.1125 45.9053 45.1359 44.0177 - 0.0073 0.0392 0.0551 0.0608 - 0.0069 0.0333 0.0509 0.0776 - 1.8574 1.4134 0.4440 64.5295 62.5680 1.9614 55.4973 1.1023 252.5964 0.0001 0.0173 0.0052 0.0141 0.0166 0.0088 0.0256 0.0182 0.0309 0.0361 0.0582 0.0649 0.0197 0.0001 0.0033 0.0020 0.0045 0.0025 1.0000 0.2747 0.3466 0.7996 0.7517 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-06-30 47.5960 3.8627 47.2562 45.9139 44.9638 44.7835 - 47.2737 46.0663 45.2323 44.0886 - 0.0072 0.0366 0.0585 0.0628 - 0.0068 0.0332 0.0523 0.0796 - 1.9076 1.5087 0.3989 65.4113 63.1367 2.2746 57.7445 1.1438 258.2255 0.0034 0.0035 0.0207 0.0086 0.0175 0.0200 0.0122 0.0291 0.0216 0.0344 0.0396 0.0617 0.0265 0.0034 0.0062 0.0033 0.0038 0.0042 1.0000 0.7383 0.6830 0.7914 0.8938 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-07-31 47.5421 3.8616 47.3270 46.1084 44.9670 44.8506 - 47.3632 46.2069 45.3229 44.1570 - 0.0045 0.0311 0.0573 0.0600 - 0.0038 0.0289 0.0490 0.0767 - 1.9150 1.5865 0.3284 64.8280 63.4749 1.3530 55.6612 1.1040 289.2517 -0.0011 0.0022 0.0023 0.0196 0.0075 0.0164 0.0189 0.0111 0.0279 0.0205 0.0332 0.0385 0.0140 -0.0011 0.0010 0.0030 0.0030 0.0015 1.0000 0.6106 0.6199 0.8227 0.8689 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-08-31 47.6068 3.8630 47.5224 46.2358 44.9680 44.9164 - 47.4444 46.3402 45.4125 44.2253 - 0.0018 0.0297 0.0587 0.0599 - 0.0034 0.0273 0.0483 0.0765 - 1.9092 1.6476 0.2616 65.2283 63.8256 1.4027 55.9992 1.1097 292.0528 0.0014 0.0002 0.0036 0.0037 0.0210 0.0089 0.0178 0.0203 0.0124 0.0293 0.0218 0.0346 0.0121 0.0014 0.0010 0.0025 0.0026 0.0018 1.0000 0.5741 0.5181 0.7982 0.8427 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-09-30 47.8574 3.8682 47.6076 46.3890 44.9598 44.9816 - 47.5820 46.4847 45.5084 44.2972 - 0.0052 0.0317 0.0644 0.0639 - 0.0058 0.0295 0.0516 0.0804 - 1.9248 1.6992 0.2256 66.8047 64.4214 2.3833 60.1008 1.1857 252.8846 0.0053 0.0066 0.0055 0.0089 0.0090 0.0263 0.0142 0.0231 0.0256 0.0178 0.0347 0.0272 0.0161 0.0053 0.0018 0.0031 0.0024 0.0031 1.0000 0.6059 0.6826 0.7928 0.8737 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-10-31 48.3374 3.8782 47.7879 46.5783 44.9653 45.0539 - 47.8338 46.6611 45.6193 44.3772 - 0.0115 0.0378 0.0750 0.0729 - 0.0105 0.0359 0.0596 0.0892 - 1.9954 1.7537 0.2417 69.6434 65.4658 4.1776 68.8800 1.3486 221.6501 0.0100 0.0153 0.0167 0.0156 0.0190 0.0191 0.0366 0.0244 0.0334 0.0359 0.0280 0.0451 0.0227 0.0100 0.0055 0.0027 0.0028 0.0052 1.0000 0.8905 0.7412 0.8249 0.9282 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-11-30 48.2489 3.8764 47.9185 46.7382 44.9794 45.1246 - 47.9722 46.8124 45.7224 44.4539 - 0.0069 0.0323 0.0727 0.0692 - 0.0058 0.0307 0.0553 0.0854 - 2.0118 1.8011 0.2108 68.4815 66.0690 2.4125 65.8534 1.2918 284.3087 -0.0018 0.0082 0.0135 0.0149 0.0137 0.0171 0.0172 0.0347 0.0225 0.0315 0.0340 0.0261 0.0137 -0.0018 0.0050 0.0032 0.0027 0.0023 1.0000 0.8276 0.8322 0.8223 0.9322 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-12-31 47.9985 3.8712 48.0098 46.9172 44.9927 45.1889 - 47.9809 46.9253 45.8117 44.5241 - -0.0002 0.0230 0.0668 0.0622 - 0.0004 0.0229 0.0477 0.0780 - 1.9588 1.8291 0.1297 65.1650 65.8882 -0.7232 59.4762 1.1721 348.4199 -0.0052 -0.0070 0.0029 0.0082 0.0096 0.0085 0.0119 0.0119 0.0294 0.0172 0.0261 0.0287 0.0087 -0.0052 0.0007 0.0025 0.0028 0.0002 1.0000 0.0385 0.6390 0.8523 0.7297 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2026-01-31 48.2468 3.8763 48.1378 47.1022 45.0010 45.2574 - 48.0696 47.0512 45.9072 44.5978 - 0.0023 0.0243 0.0721 0.0661 - 0.0037 0.0254 0.0510 0.0818 - 1.9362 1.8467 0.0895 66.8777 66.0861 0.7916 63.6010 1.2484 301.6390 0.0052 -0.0000 -0.0019 0.0081 0.0134 0.0148 0.0137 0.0171 0.0172 0.0347 0.0224 0.0315 0.0124 0.0052 -0.0011 0.0025 0.0026 0.0023 1.0000 0.2131 0.6268 0.8341 0.7917 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2026-02-28 48.9856 3.8915 48.3634 47.3100 45.0312 45.3308 - 48.3749 47.2354 46.0279 44.6847 - 0.0129 0.0354 0.0878 0.0806 - 0.0126 0.0371 0.0643 0.0962 - 2.0193 1.8759 0.1434 71.3848 67.1458 4.2390 77.7327 1.5091 235.7995 0.0153 0.0206 0.0153 0.0134 0.0236 0.0290 0.0304 0.0292 0.0327 0.0328 0.0505 0.0381 0.0244 0.0152 0.0051 0.0034 0.0029 0.0066 1.0000 0.5518 0.6524 0.8249 0.8647 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 1.0000
2026-03-31 47.9380 3.8699 48.2835 47.4178 45.0535 45.3926 - 48.2293 47.3023 46.1028 44.7491 - -0.0072 0.0110 0.0640 0.0561 - -0.0060 0.0134 0.0398 0.0713 - 1.8854 1.8753 0.0101 59.1035 65.5373 -6.4339 54.4562 1.0760 175.5895 -0.0214 -0.0064 -0.0013 -0.0064 -0.0083 0.0017 0.0070 0.0083 0.0072 0.0106 0.0107 0.0281 0.0018 -0.0216 0.0011 0.0011 0.0026 -0.0042 1.0000 0.0220 0.0974 0.6920 0.5731 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 -1.0000
2026-04-30 48.0500 3.8722 48.2438 47.5197 45.0898 45.4545 - 48.1695 47.3735 46.1792 44.8145 - -0.0040 0.0112 0.0657 0.0571 - -0.0025 0.0143 0.0405 0.0722 - 1.7777 1.8532 -0.0755 59.8979 64.4095 -4.5116 55.8277 1.1009 165.9337 0.0023 -0.0191 -0.0041 0.0011 -0.0041 -0.0059 0.0040 0.0093 0.0107 0.0095 0.0130 0.0130 0.0013 0.0023 -0.0034 -0.0004 0.0017 0.0001 1.0000 0.2025 0.0123 0.5313 0.5724 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000