BNDX Detail Yahoo | ETFDB

Vanguard Total International Bond Index Fund ETF | $49.20 | 2026-02-28

Signal Change

Current Signal

MRB[●●●]

Score: 1

Previous Signal

MRB[●●●]

Score: 2

Score Change: -1

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-03-31 40.5683 3.7030 39.8322 39.0604 - - - 39.9637 38.9224 - - - 0.0185 0.0386 - - - 0.0151 0.0423 - - - 2.1973 2.0904 0.1070 78.5138 74.3284 4.1854 - - 120.1141 0.0075 0.0202 0.0335 0.0321 0.0340 0.0401 0.0486 0.0413 0.0546 0.0404 0.0349 0.0243 0.0264 0.0075 0.0111 0.0065 0.0025 0.0069 1.0000 0.9862 0.8876 0.4106 0.8940 1.0000 1.0000 2.0000 1.0000 - - - - 0.0000 0.0000 - -
2016-04-30 40.4611 3.7003 40.0627 39.1891 - - - 40.1295 39.0689 - - - 0.0099 0.0325 - - - 0.0083 0.0356 - - - 2.2402 2.1143 0.1259 76.2311 74.7089 1.5221 - - 170.2845 -0.0026 0.0048 0.0175 0.0308 0.0293 0.0313 0.0374 0.0458 0.0385 0.0519 0.0376 0.0322 0.0196 -0.0026 0.0060 0.0065 0.0037 0.0034 1.0000 0.7502 0.8862 0.7182 0.9137 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-05-31 40.7637 3.7078 40.3650 39.3353 - - - 40.3409 39.2303 - - - 0.0099 0.0363 - - - 0.0105 0.0391 - - - 2.3078 2.1464 0.1614 78.1611 75.3994 2.7617 - - 224.7154 0.0075 0.0048 0.0123 0.0251 0.0385 0.0370 0.0390 0.0451 0.0536 0.0463 0.0597 0.0454 0.0256 0.0075 0.0034 0.0068 0.0046 0.0056 1.0000 0.7406 0.9080 0.8704 0.9366 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-06-30 41.5583 3.7271 40.7237 39.5098 - - - 40.7467 39.4521 - - - 0.0205 0.0518 - - - 0.0199 0.0534 - - - 2.4916 2.2067 0.2849 82.2395 76.7674 5.4721 - - 234.7515 0.0195 0.0271 0.0244 0.0321 0.0451 0.0587 0.0572 0.0593 0.0655 0.0742 0.0667 0.0804 0.0458 0.0193 0.0080 0.0081 0.0058 0.0103 1.0000 0.7252 0.9151 0.9306 0.9432 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-07-31 41.8989 3.7353 41.0500 39.6841 - - - 41.1308 39.6851 - - - 0.0207 0.0558 - - - 0.0187 0.0558 - - - 2.6716 2.2903 0.3813 83.6488 78.1437 5.5052 - - 267.4128 0.0082 0.0278 0.0355 0.0328 0.0405 0.0537 0.0674 0.0659 0.0679 0.0742 0.0830 0.0754 0.0432 0.0082 0.0124 0.0080 0.0063 0.0087 1.0000 0.9666 0.9156 0.9289 0.9759 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-08-31 41.9288 3.7360 41.3221 39.8410 - - - 41.3968 39.8988 - - - 0.0147 0.0524 - - - 0.0129 0.0509 - - - 2.7848 2.3801 0.4047 83.7706 79.2691 4.5015 - - 314.7113 0.0007 0.0089 0.0286 0.0363 0.0335 0.0413 0.0544 0.0682 0.0667 0.0687 0.0750 0.0837 0.0386 0.0007 0.0093 0.0076 0.0069 0.0061 1.0000 0.8315 0.9036 0.9620 0.9608 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-09-30 41.9333 3.7361 41.6166 39.9634 - - - 41.5756 40.0925 - - - 0.0076 0.0493 - - - 0.0086 0.0459 - - - 2.8399 2.4633 0.3766 83.7901 80.1733 3.6169 - - 400.4423 0.0001 0.0008 0.0090 0.0287 0.0364 0.0336 0.0414 0.0545 0.0683 0.0668 0.0688 0.0751 0.0295 0.0001 0.0028 0.0071 0.0069 0.0042 1.0000 0.6733 0.8657 0.9593 0.9326 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-10-31 41.4060 3.7234 41.7450 40.0631 - - - 41.5191 40.2176 - - - -0.0081 0.0335 - - - -0.0027 0.0295 - - - 2.7457 2.5134 0.2324 72.7262 78.6839 -5.9577 - - 383.0593 -0.0126 -0.0125 -0.0118 -0.0037 0.0158 0.0234 0.0206 0.0283 0.0413 0.0549 0.0534 0.0554 0.0136 -0.0127 -0.0035 0.0048 0.0062 -0.0013 1.0000 0.5461 0.5193 0.8983 0.8519 1.0000 1.0000 2.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2016-11-30 40.8893 3.7109 41.6112 40.1273 - - - 41.3091 40.2816 - - - -0.0173 0.0190 - - - -0.0102 0.0151 - - - 2.5391 2.5144 0.0247 63.8325 75.7136 -11.8811 - - 331.1806 -0.0125 -0.0249 -0.0248 -0.0241 -0.0161 0.0031 0.0106 0.0079 0.0155 0.0283 0.0417 0.0402 0.0015 -0.0126 -0.0088 0.0001 0.0051 -0.0040 1.0000 0.8889 0.0003 0.7214 0.7024 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 -1.0000 0.0000 - -
2016-12-31 41.0631 3.7151 41.4441 40.2205 - - - 41.2271 40.3560 - - - -0.0092 0.0209 - - - -0.0040 0.0175 - - - 2.3822 2.4835 -0.1013 65.3666 73.6442 -8.2776 - - 302.4682 0.0042 -0.0083 -0.0208 -0.0206 -0.0199 -0.0119 0.0073 0.0149 0.0122 0.0198 0.0327 0.0461 0.0044 0.0042 -0.0075 -0.0035 0.0040 -0.0007 1.0000 0.7695 0.5268 0.5510 0.8363 -1.0000 -1.0000 1.0000 -1.0000 - - -2.0000 -2.0000 0.0000 0.0000 - -
2017-01-31 40.6622 3.7053 41.1908 40.3039 - - - 41.0388 40.3852 - - - -0.0128 0.0089 - - - -0.0092 0.0069 - - - 2.1536 2.4149 -0.2613 59.1352 70.7424 -11.6072 - - 260.1835 -0.0098 -0.0056 -0.0180 -0.0303 -0.0302 -0.0295 -0.0216 -0.0025 0.0050 0.0023 0.0098 0.0226 -0.0087 -0.0098 -0.0050 -0.0056 0.0022 -0.0046 1.0000 0.7176 0.8675 0.2547 0.8208 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-02-28 41.0218 3.7141 41.0085 40.4317 - - - 41.0331 40.4458 - - - 0.0003 0.0146 - - - -0.0003 0.0142 - - - 2.0204 2.3324 -0.3120 62.5810 69.1101 -6.5291 - - 238.2456 0.0088 -0.0010 0.0032 -0.0093 -0.0217 -0.0216 -0.0209 -0.0129 0.0063 0.0139 0.0112 0.0187 0.0023 0.0088 -0.0000 -0.0048 0.0010 0.0012 1.0000 0.0000 0.7420 0.0782 0.5361 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-03-31 41.0112 3.7138 40.9295 40.5342 - - - 41.0258 40.4997 - - - 0.0020 0.0118 - - - -0.0004 0.0126 - - - 1.8907 2.2409 -0.3501 62.4137 67.7708 -5.3571 - - 182.9813 -0.0003 0.0086 -0.0013 0.0030 -0.0095 -0.0220 -0.0219 -0.0212 -0.0132 0.0061 0.0136 0.0109 -0.0031 -0.0003 0.0005 -0.0032 0.0001 -0.0007 1.0000 0.0201 0.4906 0.0020 0.4718 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-04-30 41.2129 3.7188 40.9942 40.6604 - - - 41.0882 40.5676 - - - 0.0053 0.0136 - - - 0.0030 0.0159 - - - 1.8069 2.1506 -0.3437 64.3635 67.0894 -2.7259 - - 95.3033 0.0049 0.0047 0.0135 0.0036 0.0079 -0.0047 -0.0172 -0.0171 -0.0164 -0.0083 0.0110 0.0186 0.0081 0.0049 0.0040 -0.0003 -0.0004 0.0021 1.0000 0.8524 0.0150 0.0148 0.5418 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-05-31 41.5134 3.7260 41.0843 40.7859 - - - 41.2299 40.6577 - - - 0.0104 0.0178 - - - 0.0069 0.0210 - - - 1.7789 2.0722 -0.2933 67.1018 67.0918 0.0099 - - 37.9653 0.0073 0.0122 0.0120 0.0209 0.0110 0.0153 0.0026 -0.0100 -0.0099 -0.0092 -0.0011 0.0184 0.0132 0.0073 0.0041 0.0022 -0.0008 0.0032 1.0000 0.8503 0.5393 0.0936 0.7406 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-06-30 41.2908 3.7206 41.2100 40.8888 - - - 41.2502 40.7180 - - - 0.0020 0.0098 - - - 0.0010 0.0141 - - - 1.6930 1.9934 -0.3004 63.2272 66.3189 -3.0917 - - 7.6087 -0.0054 0.0019 0.0068 0.0066 0.0155 0.0055 0.0098 -0.0028 -0.0153 -0.0152 -0.0145 -0.0064 0.0001 -0.0054 0.0028 0.0022 -0.0013 -0.0004 1.0000 0.5037 0.5556 0.2734 0.7445 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2017-07-31 41.3585 3.7223 41.2774 40.9913 38.9424 - - 41.2863 40.7790 39.3249 - - 0.0020 0.0090 0.0620 - - 0.0017 0.0142 0.0517 - - 1.6194 1.9158 -0.2964 63.9096 65.8370 -1.9274 - - 0.9188 0.0016 -0.0037 0.0035 0.0085 0.0082 0.0171 0.0072 0.0115 -0.0011 -0.0137 -0.0136 -0.0129 0.0024 0.0016 0.0005 0.0027 -0.0011 0.0009 1.0000 0.0474 0.7398 0.1946 0.6297 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-08-31 41.7451 3.7316 41.4241 41.1159 39.0730 - - 41.4392 40.8710 39.4198 - - 0.0077 0.0153 0.0684 - - 0.0074 0.0214 0.0590 - - 1.6180 1.8527 -0.2347 67.6073 66.1911 1.4162 - - 8.3258 0.0093 0.0110 0.0056 0.0129 0.0179 0.0176 0.0266 0.0166 0.0209 0.0082 -0.0045 -0.0044 0.0070 0.0093 0.0018 0.0025 -0.0002 0.0034 1.0000 0.2377 0.7458 0.0104 0.6132 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-09-30 41.5768 3.7275 41.4969 41.2065 39.1983 - - 41.4851 40.9382 39.5044 - - 0.0019 0.0090 0.0607 - - 0.0022 0.0156 0.0525 - - 1.5654 1.7925 -0.2271 64.5079 65.8545 -1.3465 - - 32.2612 -0.0040 0.0053 0.0069 0.0015 0.0088 0.0138 0.0135 0.0225 0.0125 0.0168 0.0041 -0.0085 0.0020 -0.0040 0.0030 0.0023 0.0005 0.0004 1.0000 0.5990 0.6711 0.0586 0.7088 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2017-10-31 41.8352 3.7337 41.5613 41.2849 39.3300 - - 41.6018 41.0236 39.5958 - - 0.0066 0.0133 0.0637 - - 0.0056 0.0198 0.0566 - - 1.5560 1.7421 -0.1860 67.0085 66.0853 0.9232 - - 72.9088 0.0062 0.0022 0.0115 0.0132 0.0078 0.0151 0.0201 0.0198 0.0288 0.0188 0.0231 0.0104 0.0108 0.0062 0.0030 0.0021 0.0016 0.0032 1.0000 0.6036 0.6594 0.5464 0.8320 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-11-30 41.9328 3.7361 41.6897 41.3531 39.4584 - - 41.7121 41.1102 39.6874 - - 0.0058 0.0140 0.0627 - - 0.0053 0.0200 0.0566 - - 1.5494 1.7005 -0.1511 67.9281 66.4538 1.4743 - - 124.8477 0.0023 0.0086 0.0045 0.0139 0.0155 0.0101 0.0175 0.0225 0.0222 0.0312 0.0212 0.0255 0.0106 0.0023 0.0020 0.0022 0.0022 0.0022 1.0000 0.4902 0.6732 0.8497 0.8606 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-12-31 42.0473 3.7388 41.8274 41.4325 39.5819 - - 41.8239 41.1995 39.7800 - - 0.0053 0.0148 0.0623 - - 0.0053 0.0206 0.0570 - - 1.5481 1.6670 -0.1189 69.0184 66.9667 2.0516 - - 176.8496 0.0027 0.0051 0.0113 0.0072 0.0167 0.0183 0.0129 0.0202 0.0253 0.0250 0.0341 0.0240 0.0141 0.0027 0.0036 0.0030 0.0024 0.0029 1.0000 0.9433 0.8920 0.8765 0.9630 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-01-31 41.8076 3.7331 41.8399 41.4847 39.7006 - - 41.8184 41.2574 39.8595 - - -0.0008 0.0078 0.0531 - - -0.0003 0.0133 0.0489 - - 1.4830 1.6280 -0.1450 64.1041 66.3942 -2.2901 - - 204.7614 -0.0057 -0.0030 -0.0007 0.0056 0.0015 0.0109 0.0125 0.0071 0.0144 0.0194 0.0192 0.0282 0.0082 -0.0057 0.0001 0.0020 0.0024 -0.0003 1.0000 0.0014 0.6034 0.8775 0.6877 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2018-02-28 41.9152 3.7356 41.9076 41.5025 39.8254 - - 41.8507 41.3200 39.9401 - - 0.0002 0.0099 0.0525 - - 0.0015 0.0144 0.0495 - - 1.4355 1.5873 -0.1518 65.2984 66.1750 -0.8767 - - 242.7803 0.0026 -0.0031 -0.0004 0.0019 0.0081 0.0041 0.0135 0.0151 0.0097 0.0170 0.0220 0.0218 0.0070 0.0026 -0.0007 0.0010 0.0020 0.0012 1.0000 0.1482 0.3669 0.8509 0.7283 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-03-31 42.3978 3.7471 42.0201 41.5274 39.9497 - - 42.0330 41.4227 40.0365 - - 0.0090 0.0210 0.0613 - - 0.0087 0.0235 0.0590 - - 1.4742 1.5616 -0.0874 70.1030 66.9606 3.1424 - - 215.0294 0.0115 0.0141 0.0083 0.0111 0.0134 0.0197 0.0156 0.0251 0.0268 0.0213 0.0288 0.0338 0.0184 0.0114 0.0027 0.0021 0.0022 0.0046 1.0000 0.3387 0.5845 0.8473 0.8168 -1.0000 -1.0000 2.0000 1.0000 - - 0.0000 0.0000 1.0000 2.0000 - -
2018-04-30 42.3373 3.7457 42.1010 41.5479 40.0693 - - 42.1345 41.5098 40.1267 - - 0.0056 0.0190 0.0566 - - 0.0048 0.0199 0.0551 - - 1.4755 1.5417 -0.0662 68.8171 67.3319 1.4852 - - 247.2813 -0.0014 0.0101 0.0127 0.0069 0.0096 0.0120 0.0183 0.0142 0.0237 0.0253 0.0198 0.0273 0.0126 -0.0014 0.0049 0.0020 0.0021 0.0019 1.0000 0.8141 0.5582 0.8454 0.8922 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 -1.0000 0.0000 - -
2018-05-31 42.2387 3.7433 42.1393 41.5631 40.1847 - - 42.1692 41.5792 40.2095 - - 0.0024 0.0163 0.0511 - - 0.0016 0.0159 0.0505 - - 1.4405 1.5192 -0.0787 66.6708 67.1997 -0.5289 - - 248.0588 -0.0023 -0.0038 0.0077 0.0103 0.0046 0.0073 0.0096 0.0159 0.0118 0.0213 0.0230 0.0175 0.0075 -0.0023 0.0022 0.0018 0.0020 0.0009 1.0000 0.3001 0.4948 0.8195 0.7891 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2018-06-30 42.4927 3.7493 42.2763 41.6175 40.3007 - - 42.2771 41.6662 40.2991 - - 0.0051 0.0210 0.0544 - - 0.0051 0.0198 0.0544 - - 1.4448 1.5018 -0.0570 69.3258 67.6249 1.7009 - - 243.3065 0.0060 0.0037 0.0022 0.0138 0.0164 0.0106 0.0134 0.0157 0.0220 0.0179 0.0274 0.0291 0.0120 0.0060 0.0004 0.0022 0.0022 0.0027 1.0000 0.0505 0.6130 0.8634 0.7342 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2018-07-31 42.5533 3.7508 42.4040 41.7007 40.4125 - - 42.3691 41.7507 40.3875 - - 0.0035 0.0204 0.0530 - - 0.0043 0.0192 0.0536 - - 1.4427 1.4875 -0.0447 69.9413 68.0882 1.8531 - - 237.7373 0.0014 0.0074 0.0051 0.0037 0.0152 0.0178 0.0120 0.0148 0.0172 0.0235 0.0194 0.0289 0.0133 0.0014 0.0021 0.0027 0.0021 0.0021 1.0000 0.6563 0.7642 0.8594 0.9028 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-08-31 42.5767 3.7513 42.4398 41.7764 40.5203 - - 42.4383 41.8294 40.4733 - - 0.0032 0.0192 0.0508 - - 0.0033 0.0179 0.0520 - - 1.4287 1.4734 -0.0447 70.1895 68.5085 1.6810 - - 239.1355 0.0005 0.0020 0.0080 0.0057 0.0042 0.0158 0.0184 0.0126 0.0154 0.0177 0.0241 0.0199 0.0111 0.0005 0.0025 0.0021 0.0019 0.0018 1.0000 0.7985 0.6769 0.8538 0.9101 -1.0000 -1.0000 2.0000 1.0000 - - 0.0000 0.0000 1.0000 0.0000 - -
2018-09-30 42.4763 3.7489 42.4676 41.8671 40.6223 - - 42.4510 41.8910 40.5519 - - 0.0002 0.0146 0.0456 - - 0.0006 0.0140 0.0475 - - 1.3821 1.4532 -0.0711 67.6043 68.3276 -0.7233 - - 277.0834 -0.0024 -0.0018 -0.0004 0.0056 0.0033 0.0019 0.0134 0.0160 0.0102 0.0130 0.0153 0.0216 0.0052 -0.0024 -0.0001 0.0009 0.0019 0.0001 1.0000 0.0049 0.4269 0.8356 0.6595 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 -1.0000 -2.0000 - -
2018-10-31 42.5074 3.7497 42.5213 41.9413 40.7147 - - 42.4698 41.9497 40.6285 - - -0.0003 0.0135 0.0440 - - 0.0009 0.0133 0.0462 - - 1.3356 1.4279 -0.0923 67.9981 68.2617 -0.2636 - - 291.2599 0.0007 -0.0016 -0.0011 0.0003 0.0064 0.0040 0.0026 0.0141 0.0167 0.0109 0.0137 0.0161 0.0049 0.0007 -0.0006 0.0009 0.0016 0.0007 1.0000 0.4640 0.4553 0.7846 0.8104 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-11-30 42.7290 3.7549 42.5686 42.0272 40.8125 - - 42.5562 42.0239 40.7109 - - 0.0038 0.0167 0.0470 - - 0.0041 0.0168 0.0496 - - 1.3256 1.4053 -0.0798 70.7236 68.7541 1.9695 - - 323.6836 0.0052 0.0060 0.0036 0.0041 0.0056 0.0116 0.0093 0.0078 0.0194 0.0220 0.0162 0.0190 0.0098 0.0052 0.0011 0.0012 0.0016 0.0023 1.0000 0.3129 0.5591 0.7866 0.7985 -1.0000 -1.0000 2.0000 1.0000 - - 0.0000 0.0000 1.0000 2.0000 - -
2018-12-31 43.2298 3.7665 42.7038 42.1281 40.9157 - - 42.7807 42.1387 40.8097 - - 0.0123 0.0262 0.0566 - - 0.0105 0.0259 0.0593 - - 1.3965 1.4007 -0.0041 75.7494 70.1532 5.5962 - - 241.9460 0.0117 0.0170 0.0177 0.0153 0.0159 0.0173 0.0235 0.0211 0.0196 0.0314 0.0340 0.0281 0.0187 0.0117 0.0058 0.0021 0.0020 0.0054 1.0000 0.8484 0.5140 0.7758 0.8797 -1.0000 -1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-01-31 43.6601 3.7764 42.9205 42.2354 41.0207 - - 43.0738 42.2836 40.9215 - - 0.0172 0.0337 0.0643 - - 0.0136 0.0326 0.0669 - - 1.5161 1.4202 0.0959 79.0737 71.9373 7.1364 - - 226.0997 0.0100 0.0218 0.0271 0.0279 0.0254 0.0260 0.0275 0.0336 0.0312 0.0298 0.0416 0.0443 0.0268 0.0099 0.0092 0.0041 0.0026 0.0064 1.0000 0.9794 0.6930 0.7795 0.9262 1.0000 1.0000 2.0000 1.0000 - - 2.0000 2.0000 0.0000 0.0000 - -
2019-02-28 43.7510 3.7785 43.1755 42.3584 41.1199 - - 43.2996 42.4234 41.0324 - - 0.0133 0.0329 0.0640 - - 0.0104 0.0313 0.0663 - - 1.6083 1.4544 0.1539 79.7069 73.4912 6.2157 - - 266.3596 0.0021 0.0121 0.0239 0.0293 0.0300 0.0276 0.0281 0.0296 0.0358 0.0334 0.0319 0.0438 0.0243 0.0021 0.0081 0.0055 0.0029 0.0046 1.0000 0.9296 0.8578 0.7795 0.9433 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-03-31 44.5222 3.7960 43.5784 42.5166 41.2206 - - 43.7071 42.6233 41.1693 - - 0.0217 0.0472 0.0801 - - 0.0186 0.0446 0.0814 - - 1.8042 1.5195 0.2847 84.1002 75.6130 8.4872 - - 226.5766 0.0176 0.0197 0.0299 0.0420 0.0474 0.0482 0.0457 0.0463 0.0478 0.0541 0.0516 0.0501 0.0364 0.0175 0.0090 0.0079 0.0036 0.0095 1.0000 0.9084 0.9453 0.7460 0.9473 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-04-30 44.5965 3.7977 43.9519 42.6592 41.3243 - - 44.0036 42.8112 41.3037 - - 0.0147 0.0454 0.0792 - - 0.0135 0.0417 0.0797 - - 1.9486 1.6005 0.3482 84.4496 77.3803 7.0693 - - 256.0828 0.0017 0.0193 0.0214 0.0316 0.0437 0.0491 0.0499 0.0474 0.0480 0.0495 0.0558 0.0534 0.0314 0.0017 0.0081 0.0085 0.0044 0.0057 1.0000 0.8711 0.9728 0.8255 0.9571 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-05-31 45.1651 3.8103 44.3390 42.8386 41.4355 - - 44.3908 43.0354 41.4551 - - 0.0186 0.0543 0.0900 - - 0.0174 0.0495 0.0895 - - 2.1420 1.7028 0.4392 86.8336 79.2710 7.5626 - - 257.7650 0.0128 0.0144 0.0323 0.0345 0.0448 0.0570 0.0625 0.0633 0.0608 0.0614 0.0629 0.0693 0.0428 0.0127 0.0097 0.0089 0.0054 0.0092 1.0000 0.9187 0.9751 0.8709 0.9698 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-06-30 45.8729 3.8259 44.7815 43.0405 41.5689 - - 44.8848 43.3056 41.6284 - - 0.0244 0.0658 0.1035 - - 0.0220 0.0593 0.1020 - - 2.3952 1.8338 0.5614 89.0780 81.2324 7.8456 - - 257.1985 0.0157 0.0286 0.0303 0.0485 0.0507 0.0611 0.0736 0.0792 0.0800 0.0774 0.0780 0.0795 0.0467 0.0155 0.0102 0.0095 0.0064 0.0104 1.0000 0.9105 0.9657 0.8864 0.9696 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-07-31 46.4458 3.8383 45.3205 43.2661 41.7180 - - 45.4051 43.6047 41.8173 - - 0.0248 0.0735 0.1133 - - 0.0229 0.0652 0.1107 - - 2.6657 1.9913 0.6744 90.4911 83.0841 7.4070 - - 283.1562 0.0125 0.0284 0.0415 0.0432 0.0616 0.0638 0.0744 0.0870 0.0927 0.0935 0.0909 0.0915 0.0523 0.0124 0.0137 0.0105 0.0076 0.0111 1.0000 0.9981 0.9674 0.9220 0.9857 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-08-31 47.4276 3.8592 45.9016 43.5352 41.8972 - - 46.0793 43.9688 42.0373 - - 0.0332 0.0894 0.1320 - - 0.0293 0.0787 0.1282 - - 3.0181 2.1851 0.8329 92.3239 84.9321 7.3918 - - 295.8089 0.0211 0.0339 0.0501 0.0635 0.0653 0.0840 0.0863 0.0971 0.1100 0.1157 0.1166 0.1139 0.0673 0.0209 0.0159 0.0127 0.0090 0.0146 1.0000 0.9891 0.9715 0.9431 0.9878 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-09-30 47.2293 3.8550 46.4282 43.8062 42.0626 - - 46.4626 44.2793 42.2409 - - 0.0173 0.0781 0.1228 - - 0.0165 0.0666 0.1181 - - 3.2180 2.3807 0.8373 88.6088 85.6674 2.9414 - - 337.2673 -0.0042 0.0169 0.0296 0.0457 0.0590 0.0608 0.0795 0.0818 0.0925 0.1053 0.1111 0.1119 0.0495 -0.0042 0.0108 0.0117 0.0098 0.0070 1.0000 0.8239 0.9507 0.9718 0.9671 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-10-31 46.9979 3.8501 46.7947 44.0604 42.2288 - - 46.6410 44.5382 42.4275 - - 0.0043 0.0667 0.1129 - - 0.0077 0.0552 0.1077 - - 3.2928 2.5528 0.7400 84.3435 85.4026 -1.0591 - - 351.6539 -0.0049 -0.0091 0.0119 0.0245 0.0406 0.0538 0.0556 0.0742 0.0764 0.0872 0.0999 0.1056 0.0416 -0.0049 0.0031 0.0100 0.0097 0.0045 1.0000 0.1991 0.8484 0.9683 0.8378 1.0000 1.0000 2.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2019-11-30 46.7743 3.8453 46.9750 44.2792 42.3842 - - 46.6855 44.7512 42.5979 - - -0.0043 0.0563 0.1036 - - 0.0019 0.0452 0.0980 - - 3.2718 2.6871 0.5847 80.3210 84.3863 -4.0653 - - 402.0516 -0.0048 -0.0096 -0.0138 0.0071 0.0197 0.0356 0.0488 0.0506 0.0691 0.0713 0.0820 0.0947 0.0279 -0.0048 -0.0047 0.0061 0.0090 0.0014 1.0000 0.9989 0.5731 0.9292 0.9301 1.0000 1.0000 2.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-12-31 46.6303 3.8423 47.0119 44.4939 42.5321 - - 46.6671 44.9301 42.7561 - - -0.0081 0.0480 0.0964 - - -0.0008 0.0378 0.0906 - - 3.1911 2.7792 0.4118 77.7491 83.0588 -5.3098 - - 395.4831 -0.0031 -0.0078 -0.0127 -0.0168 0.0040 0.0165 0.0324 0.0456 0.0473 0.0658 0.0680 0.0787 0.0199 -0.0031 -0.0043 0.0019 0.0078 0.0006 1.0000 0.9898 0.1401 0.8577 0.8238 1.0000 1.0000 2.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2020-01-31 47.5121 3.8610 47.0288 44.7575 42.6962 - - 46.9488 45.1760 42.9426 - - 0.0103 0.0615 0.1128 - - 0.0120 0.0517 0.1064 - - 3.2434 2.8606 0.3828 81.6287 82.7728 -1.1441 - - 363.6949 0.0189 0.0158 0.0109 0.0060 0.0018 0.0230 0.0357 0.0520 0.0654 0.0672 0.0860 0.0882 0.0353 0.0187 0.0030 0.0009 0.0072 0.0074 1.0000 0.2163 0.0477 0.8335 0.6491 1.0000 1.0000 2.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2020-02-29 47.8297 3.8676 47.1489 45.0244 42.8677 - - 47.2424 45.4288 43.1342 - - 0.0144 0.0623 0.1158 - - 0.0124 0.0529 0.1089 - - 3.2996 2.9363 0.3633 82.7922 82.7767 0.0155 - - 378.3271 0.0067 0.0257 0.0226 0.0177 0.0127 0.0085 0.0298 0.0427 0.0590 0.0725 0.0743 0.0932 0.0327 0.0067 0.0086 0.0011 0.0066 0.0057 1.0000 0.8189 0.0630 0.8132 0.7644 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2020-03-31 46.4380 3.8381 47.0369 45.2186 43.0012 - - 46.9743 45.5249 43.2638 - - -0.0127 0.0270 0.0799 - - -0.0114 0.0201 0.0734 - - 3.0640 2.9557 0.1083 63.7396 78.9693 -15.2297 - - 274.2030 -0.0291 -0.0226 -0.0041 -0.0072 -0.0119 -0.0168 -0.0209 -0.0002 0.0123 0.0282 0.0413 0.0430 -0.0017 -0.0295 -0.0006 0.0000 0.0047 -0.0063 1.0000 0.0027 0.0000 0.6089 0.4581 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 -1.0000 -2.0000 - -
2020-04-30 47.3229 3.8570 47.1466 45.4559 43.1423 - - 47.0905 45.6961 43.4230 - - 0.0037 0.0411 0.0969 - - 0.0049 0.0356 0.0898 - - 2.9966 2.9548 0.0418 68.6754 76.9105 -8.2351 - - 228.9455 0.0191 -0.0106 -0.0040 0.0149 0.0117 0.0069 0.0020 -0.0022 0.0189 0.0316 0.0478 0.0611 0.0208 0.0189 -0.0042 0.0011 0.0038 0.0049 1.0000 0.1790 0.0522 0.5136 0.5920 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2020-05-31 47.5188 3.8611 47.3243 45.7080 43.2813 - - 47.2333 45.8697 43.5836 - - 0.0041 0.0396 0.0979 - - 0.0060 0.0360 0.0903 - - 2.9421 2.9431 -0.0010 69.6603 75.4605 -5.8002 - - 190.6476 0.0041 0.0233 -0.0065 0.0001 0.0191 0.0159 0.0111 0.0061 0.0019 0.0231 0.0359 0.0521 0.0164 0.0041 -0.0001 0.0019 0.0027 0.0022 1.0000 0.0000 0.1378 0.4220 0.5069 -1.0000 -1.0000 1.0000 -1.0000 - - -2.0000 -2.0000 0.0000 0.0000 - -
2020-06-30 47.7737 3.8665 47.3766 45.9714 43.4276 - - 47.4134 46.0510 43.7479 - - 0.0084 0.0392 0.1001 - - 0.0076 0.0374 0.0920 - - 2.9082 2.9268 -0.0186 70.9404 74.5565 -3.6161 - - 161.1073 0.0054 0.0095 0.0288 -0.0012 0.0055 0.0245 0.0214 0.0165 0.0115 0.0073 0.0286 0.0414 0.0250 0.0053 0.0089 0.0022 0.0019 0.0046 1.0000 0.8719 0.1720 0.3513 0.7353 -1.0000 -1.0000 2.0000 -1.0000 - - 0.0000 0.0000 1.0000 0.0000 - -
2020-07-31 48.2267 3.8759 47.4560 46.2462 43.5768 - - 47.6845 46.2583 43.9235 - - 0.0162 0.0428 0.1067 - - 0.0114 0.0426 0.0980 - - 2.9241 2.9159 0.0082 73.1116 74.2675 -1.1559 - - 146.6331 0.0095 0.0149 0.0191 0.0385 0.0083 0.0150 0.0342 0.0311 0.0261 0.0211 0.0168 0.0383 0.0205 0.0094 0.0062 0.0023 0.0017 0.0049 1.0000 0.9628 0.1830 0.3336 0.7466 1.0000 1.0000 2.0000 -1.0000 - - 2.0000 2.0000 0.0000 0.0000 - -
2020-08-31 47.8604 3.8683 47.7405 46.4778 43.7029 - - 47.7431 46.4108 44.0779 - - 0.0025 0.0297 0.0951 - - 0.0025 0.0312 0.0858 - - 2.8394 2.8925 -0.0531 68.6449 73.1430 -4.4981 - - 133.6383 -0.0076 0.0018 0.0072 0.0114 0.0306 0.0006 0.0073 0.0264 0.0232 0.0184 0.0134 0.0091 0.0023 -0.0076 0.0031 0.0031 0.0015 0.0000 1.0000 0.4259 0.3068 0.2870 0.6856 -1.0000 -1.0000 1.0000 -1.0000 - - -2.0000 -2.0000 -1.0000 0.0000 - -
2020-09-30 48.2727 3.8769 47.9304 46.7084 43.8304 - - 47.9196 46.5882 44.2424 - - 0.0071 0.0335 0.1014 - - 0.0074 0.0362 0.0911 - - 2.8095 2.8670 -0.0575 70.8065 72.6757 -1.8692 - - 124.2728 0.0086 0.0010 0.0104 0.0159 0.0201 0.0395 0.0093 0.0160 0.0352 0.0320 0.0271 0.0221 0.0202 0.0086 0.0024 0.0055 0.0022 0.0047 1.0000 0.3330 0.7976 0.4958 0.7936 -1.0000 -1.0000 2.0000 -1.0000 - - 0.0000 0.0000 1.0000 0.0000 - -
2020-10-31 48.4354 3.8802 48.1138 46.9426 43.9605 - - 48.0916 46.7641 44.4069 - - 0.0067 0.0318 0.1018 - - 0.0071 0.0357 0.0907 - - 2.7802 2.8409 -0.0607 71.6376 72.4681 -0.8305 - - 110.6724 0.0034 0.0120 0.0043 0.0139 0.0193 0.0235 0.0430 0.0127 0.0194 0.0387 0.0355 0.0306 0.0154 0.0034 0.0022 0.0037 0.0028 0.0030 1.0000 0.3037 0.8465 0.6370 0.8173 -1.0000 -1.0000 2.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2020-11-30 48.6240 3.8841 48.2838 47.1477 44.0943 - - 48.2690 46.9412 44.5722 - - 0.0070 0.0313 0.1027 - - 0.0074 0.0358 0.0909 - - 2.7559 2.8152 -0.0593 72.6109 72.4966 0.1143 - - 173.2626 0.0039 0.0073 0.0160 0.0082 0.0178 0.0233 0.0275 0.0471 0.0166 0.0234 0.0428 0.0395 0.0207 0.0039 0.0051 0.0035 0.0031 0.0039 1.0000 0.9476 0.8383 0.7032 0.9319 -1.0000 -1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2020-12-31 48.7995 3.8877 48.3984 47.3579 44.2422 - - 48.4459 47.1182 44.7380 - - 0.0083 0.0304 0.1030 - - 0.0073 0.0357 0.0908 - - 2.7335 2.7902 -0.0568 73.5215 72.7016 0.8199 - - 248.6247 0.0036 0.0075 0.0109 0.0196 0.0119 0.0215 0.0270 0.0312 0.0509 0.0203 0.0271 0.0465 0.0206 0.0036 0.0036 0.0033 0.0033 0.0034 1.0000 0.9993 0.8324 0.7162 0.9396 -1.0000 -1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2021-01-31 48.4911 3.8814 48.5245 47.5242 44.3942 - - 48.4609 47.2490 44.8852 - - -0.0007 0.0203 0.0923 - - 0.0006 0.0263 0.0803 - - 2.6322 2.7519 -0.1197 69.1703 71.9953 -2.8250 - - 253.7116 -0.0063 -0.0027 0.0012 0.0045 0.0132 0.0055 0.0150 0.0205 0.0247 0.0442 0.0138 0.0206 0.0052 -0.0063 0.0007 0.0022 0.0028 -0.0002 1.0000 0.0747 0.5868 0.6505 0.7115 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 -1.0000 -2.0000 - -
2021-02-28 47.6862 3.8646 48.4072 47.6148 44.5267 - - 48.2027 47.2906 44.9950 - - -0.0149 0.0015 0.0710 - - -0.0107 0.0084 0.0598 - - 2.3883 2.6758 -0.2875 59.3043 69.4571 -10.1529 - - 199.6656 -0.0166 -0.0228 -0.0193 -0.0155 -0.0121 -0.0036 -0.0112 -0.0018 0.0035 0.0077 0.0269 -0.0030 -0.0106 -0.0167 -0.0065 0.0002 0.0023 -0.0052 1.0000 0.6696 0.0026 0.4492 0.6350 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2021-03-31 47.6820 3.8646 48.2566 47.6766 44.6671 - - 48.0292 47.3279 45.1004 - - -0.0119 0.0001 0.0675 - - -0.0072 0.0075 0.0572 - - 2.1693 2.5715 -0.4022 59.2570 67.4171 -8.1601 - - 186.1784 -0.0001 -0.0167 -0.0229 -0.0194 -0.0156 -0.0122 -0.0037 -0.0113 -0.0019 0.0034 0.0076 0.0268 -0.0021 -0.0001 -0.0086 -0.0025 0.0020 -0.0023 1.0000 0.8891 0.3565 0.3471 0.7823 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2021-04-30 47.5910 3.8626 48.0500 47.6848 44.7985 - - 47.8831 47.3529 45.1981 - - -0.0096 -0.0020 0.0623 - - -0.0061 0.0050 0.0529 - - 1.9579 2.4464 -0.4885 58.1693 65.5675 -7.3982 - - 168.7249 -0.0019 -0.0020 -0.0186 -0.0248 -0.0212 -0.0174 -0.0141 -0.0056 -0.0132 -0.0038 0.0015 0.0057 -0.0081 -0.0019 -0.0056 -0.0041 0.0006 -0.0028 1.0000 0.6875 0.6921 0.0529 0.7228 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2021-05-31 47.5902 3.8626 47.8081 47.7028 44.9300 - - 47.7855 47.3755 45.2919 - - -0.0046 -0.0024 0.0592 - - -0.0041 0.0045 0.0507 - - 1.7699 2.3090 -0.5391 58.1588 64.0858 -5.9270 - - 155.3047 -0.0000 -0.0019 -0.0020 -0.0186 -0.0248 -0.0213 -0.0175 -0.0141 -0.0056 -0.0132 -0.0038 0.0015 -0.0054 -0.0000 -0.0008 -0.0047 -0.0003 -0.0014 1.0000 0.8207 0.8067 0.0133 0.7298 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2021-06-30 47.7667 3.8663 47.6632 47.7413 45.0611 - - 47.7792 47.4128 45.3889 - - 0.0022 0.0005 0.0600 - - -0.0003 0.0075 0.0524 - - 1.6320 2.1713 -0.5393 59.8167 63.2320 -3.4153 - - 118.0636 0.0037 0.0037 0.0018 0.0017 -0.0149 -0.0212 -0.0176 -0.0138 -0.0105 -0.0020 -0.0095 -0.0001 -0.0040 0.0037 0.0005 -0.0037 -0.0009 -0.0001 1.0000 0.1487 0.6154 0.1498 0.6393 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2021-07-31 48.4799 3.8811 47.8220 47.8266 45.2004 - - 48.0128 47.5144 45.5101 - - 0.0138 0.0137 0.0726 - - 0.0097 0.0203 0.0653 - - 1.6244 2.0579 -0.4335 65.7266 63.7309 1.9957 - - 51.1474 0.0149 0.0187 0.0187 0.0167 0.0166 -0.0002 -0.0065 -0.0030 0.0009 0.0043 0.0129 0.0053 0.0097 0.0148 0.0059 0.0000 -0.0008 0.0050 1.0000 0.7521 0.0000 0.1278 0.5579 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2021-08-31 48.2713 3.8768 47.9398 47.9086 45.3401 - - 48.0990 47.5865 45.6184 - - 0.0069 0.0076 0.0647 - - 0.0036 0.0144 0.0582 - - 1.5647 1.9563 -0.3916 62.8167 63.5481 -0.7313 - - 7.6935 -0.0043 0.0106 0.0143 0.0143 0.0124 0.0123 -0.0045 -0.0108 -0.0073 -0.0034 -0.0000 0.0086 0.0077 -0.0043 0.0057 0.0026 -0.0006 0.0009 1.0000 0.7275 0.5780 0.0736 0.7211 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2021-09-30 47.7516 3.8660 47.9719 47.9206 45.4679 42.2052 - 47.9832 47.6022 45.7021 43.1120 - -0.0046 -0.0035 0.0502 0.1314 - -0.0048 0.0031 0.0448 0.1076 - 1.4134 1.8464 -0.4330 56.1469 62.0678 -5.9210 68.7839 1.3379 -22.7348 -0.0108 -0.0150 -0.0003 0.0034 0.0034 0.0015 0.0014 -0.0153 -0.0215 -0.0179 -0.0141 -0.0108 -0.0051 -0.0108 -0.0005 0.0018 -0.0011 -0.0027 1.0000 0.0080 0.2892 0.2135 0.5223 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 - -
2021-10-31 47.5402 3.8616 47.9619 47.9061 45.5838 42.3284 - 47.8355 47.5963 45.7742 43.1997 - -0.0088 -0.0076 0.0429 0.1231 - -0.0062 -0.0012 0.0386 0.1005 - 1.2435 1.7252 -0.4817 53.6516 60.3846 -6.7330 65.0782 1.2720 -46.6743 -0.0044 -0.0151 -0.0194 -0.0047 -0.0011 -0.0011 -0.0030 -0.0031 -0.0196 -0.0258 -0.0223 -0.0185 -0.0108 -0.0044 -0.0070 0.0005 -0.0013 -0.0031 1.0000 0.9667 0.0199 0.2957 0.6670 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-11-30 48.0430 3.8721 48.0172 47.9864 45.7131 42.4557 - 47.9047 47.6389 45.8631 43.2956 - 0.0005 0.0012 0.0510 0.1316 - 0.0029 0.0085 0.0475 0.1097 - 1.1802 1.6145 -0.4343 58.3888 59.9854 -1.5967 70.1708 1.3621 -8.1099 0.0106 0.0061 -0.0047 -0.0090 0.0058 0.0095 0.0095 0.0076 0.0075 -0.0092 -0.0155 -0.0119 0.0009 0.0105 -0.0019 0.0001 -0.0010 0.0019 1.0000 0.1289 0.0015 0.1908 0.4588 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-12-31 47.6840 3.8646 47.8580 48.0044 45.8301 42.5801 - 47.8311 47.6432 45.9345 43.3825 - -0.0036 -0.0067 0.0405 0.1199 - -0.0031 0.0009 0.0381 0.0992 - 1.0572 1.5024 -0.4451 54.1346 58.8153 -4.6807 64.6412 1.2642 4.4040 -0.0075 0.0030 -0.0014 -0.0122 -0.0164 -0.0017 0.0020 0.0020 0.0000 -0.0000 -0.0166 -0.0229 -0.0084 -0.0075 0.0006 -0.0014 -0.0008 -0.0023 1.0000 0.0335 0.1743 0.1283 0.4897 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-01-31 47.0270 3.8507 47.6091 47.9798 45.9320 42.6952 - 47.5631 47.5845 45.9774 43.4547 - -0.0122 -0.0199 0.0238 0.1015 - -0.0113 -0.0117 0.0228 0.0822 - 0.8391 1.3703 -0.5312 47.3376 56.5197 -9.1821 55.4311 1.0986 15.1211 -0.0138 -0.0211 -0.0108 -0.0152 -0.0258 -0.0300 -0.0155 -0.0118 -0.0119 -0.0137 -0.0138 -0.0302 -0.0212 -0.0139 -0.0040 -0.0039 -0.0008 -0.0056 1.0000 0.3403 0.6909 0.1223 0.6911 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2022-02-28 46.4361 3.8381 47.3460 47.9129 46.0198 42.8008 - 47.1874 47.4751 45.9954 43.5137 - -0.0192 -0.0308 0.0090 0.0849 - -0.0159 -0.0219 0.0096 0.0672 - 0.5594 1.2097 -0.6503 42.2045 53.6567 -11.4522 47.0439 0.9451 10.1674 -0.0126 -0.0262 -0.0334 -0.0232 -0.0275 -0.0380 -0.0422 -0.0279 -0.0243 -0.0243 -0.0261 -0.0262 -0.0276 -0.0126 -0.0116 -0.0051 -0.0012 -0.0076 1.0000 0.9861 0.7090 0.1857 0.8165 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-03-31 45.4015 3.8155 46.9183 47.7717 46.0917 42.8961 - 46.5921 47.2776 45.9721 43.5511 - -0.0323 -0.0496 -0.0150 0.0584 - -0.0256 -0.0397 -0.0124 0.0425 - 0.1588 1.0023 -0.8435 35.0406 49.9335 -14.8929 32.8944 0.6813 -22.6227 -0.0223 -0.0346 -0.0479 -0.0550 -0.0450 -0.0492 -0.0595 -0.0635 -0.0495 -0.0460 -0.0460 -0.0478 -0.0418 -0.0225 -0.0160 -0.0078 -0.0028 -0.0123 1.0000 0.9809 0.7272 0.3913 0.8672 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-04-30 44.0395 3.7851 46.1176 47.5806 46.1341 42.9798 - 45.7412 46.9692 45.8963 43.5608 - -0.0451 -0.0744 -0.0454 0.0247 - -0.0372 -0.0624 -0.0405 0.0110 - -0.3906 0.7277 -1.1182 28.2438 45.5955 -17.3517 14.1702 0.3223 -41.9869 -0.0300 -0.0516 -0.0635 -0.0764 -0.0833 -0.0736 -0.0777 -0.0877 -0.0916 -0.0780 -0.0746 -0.0746 -0.0604 -0.0305 -0.0219 -0.0132 -0.0051 -0.0177 1.0000 0.9680 0.8353 0.5390 0.9080 -1.0000 -1.0000 -2.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2022-05-31 43.7429 3.7783 45.3294 47.3542 46.1610 43.0554 - 45.0751 46.6620 45.8118 43.5644 - -0.0350 -0.0763 -0.0524 0.0160 - -0.0296 -0.0626 -0.0452 0.0041 - -0.8719 0.4107 -1.2826 27.0152 41.8795 -14.8643 9.3514 0.2274 -78.6790 -0.0067 -0.0365 -0.0580 -0.0698 -0.0826 -0.0895 -0.0799 -0.0839 -0.0938 -0.0977 -0.0842 -0.0808 -0.0588 -0.0068 -0.0210 -0.0170 -0.0072 -0.0130 1.0000 0.9514 0.9664 0.6912 0.9475 -1.0000 -1.0000 -2.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2022-06-30 42.9897 3.7610 44.5219 47.0819 46.1741 43.1217 - 44.3800 46.3122 45.7012 43.5530 - -0.0344 -0.0869 -0.0690 -0.0031 - -0.0313 -0.0717 -0.0593 -0.0129 - -1.3743 0.0556 -1.4300 24.1423 38.3320 -14.1897 -1.8266 0.0050 -105.7656 -0.0172 -0.0238 -0.0531 -0.0742 -0.0859 -0.0984 -0.1052 -0.0957 -0.0997 -0.1094 -0.1132 -0.1000 -0.0672 -0.0174 -0.0171 -0.0182 -0.0095 -0.0155 1.0000 0.9346 0.9822 0.8129 0.9648 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2022-07-31 44.3733 3.7926 44.1094 46.8693 46.2168 43.2007 - 44.3777 46.1276 45.6491 43.5692 - 0.0060 -0.0533 -0.0399 0.0271 - -0.0001 -0.0380 -0.0279 0.0185 - -1.5153 -0.2584 -1.2569 37.3264 38.1309 -0.8045 16.5033 0.3660 -115.7630 0.0322 0.0144 0.0076 -0.0226 -0.0444 -0.0564 -0.0694 -0.0764 -0.0666 -0.0707 -0.0808 -0.0847 -0.0253 0.0317 0.0005 -0.0131 -0.0101 0.0023 1.0000 0.0025 0.7383 0.8599 0.7093 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 1.0000 0.0000 2.0000 1.0000
2022-08-31 42.7728 3.7559 43.5836 46.5680 46.2224 43.2616 - 43.8428 45.8080 45.5363 43.5535 - -0.0186 -0.0815 -0.0746 -0.0113 - -0.0244 -0.0663 -0.0607 -0.0179 - -1.8916 -0.5862 -1.3054 30.6830 36.6413 -5.9583 -6.9998 -0.1008 -121.5482 -0.0361 -0.0050 -0.0222 -0.0288 -0.0579 -0.0789 -0.0905 -0.1030 -0.1097 -0.1003 -0.1043 -0.1139 -0.0628 -0.0367 -0.0036 -0.0113 -0.0108 -0.0156 1.0000 0.0749 0.6965 0.8850 0.7622 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 -1.0000
2022-09-30 41.5353 3.7265 43.0828 46.2202 46.2020 43.3073 - 43.0736 45.4011 45.3794 43.5135 - -0.0359 -0.1014 -0.1010 -0.0409 - -0.0357 -0.0851 -0.0847 -0.0455 - -2.3900 -0.9504 -1.4397 26.7228 34.6576 -7.9348 -25.7730 -0.4875 -139.3289 -0.0289 -0.0640 -0.0338 -0.0505 -0.0569 -0.0852 -0.1055 -0.1168 -0.1289 -0.1355 -0.1263 -0.1302 -0.0695 -0.0294 -0.0140 -0.0111 -0.0120 -0.0166 1.0000 0.4457 0.6963 0.9032 0.8631 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2022-10-31 41.7618 3.7320 42.6866 45.9240 46.1857 43.3530 - 42.6363 45.0545 45.2375 43.4788 - -0.0217 -0.0906 -0.0958 -0.0367 - -0.0205 -0.0731 -0.0768 -0.0395 - -2.7202 -1.3092 -1.4110 28.5409 33.4343 -4.8934 -23.5006 -0.4411 -169.2467 0.0055 -0.0236 -0.0589 -0.0286 -0.0453 -0.0517 -0.0802 -0.1007 -0.1120 -0.1242 -0.1307 -0.1215 -0.0567 0.0054 -0.0211 -0.0096 -0.0127 -0.0095 1.0000 0.8224 0.6518 0.9252 0.9190 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-11-30 42.7770 3.7560 42.6440 45.6787 46.1917 43.4070 - 42.6832 44.8376 45.1410 43.4649 - 0.0031 -0.0635 -0.0739 -0.0145 - 0.0022 -0.0460 -0.0524 -0.0158 - -2.7692 -1.6056 -1.1636 36.1829 33.9840 2.1989 -9.4554 -0.1530 -166.9062 0.0243 0.0299 0.0001 -0.0360 -0.0049 -0.0221 -0.0287 -0.0578 -0.0788 -0.0904 -0.1029 -0.1096 -0.0268 0.0240 0.0006 -0.0068 -0.0119 0.0015 1.0000 0.0023 0.3956 0.8819 0.6539 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 1.0000 2.0000 0.0000 0.0000
2022-12-31 41.6010 3.7281 42.0896 45.3792 46.1736 43.4442 - 42.3225 44.5294 45.0022 43.4280 - -0.0116 -0.0833 -0.0990 -0.0424 - -0.0170 -0.0658 -0.0756 -0.0421 - -2.9922 -1.8905 -1.1017 31.9237 33.5719 -1.6482 -28.0115 -0.5369 -160.4918 -0.0275 -0.0039 0.0016 -0.0274 -0.0625 -0.0323 -0.0490 -0.0554 -0.0837 -0.1041 -0.1154 -0.1276 -0.0464 -0.0279 0.0029 -0.0070 -0.0111 -0.0108 1.0000 0.0729 0.4069 0.8623 0.7091 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2023-01-31 42.5833 3.7515 42.0517 45.1289 46.1707 43.4916 - 42.4094 44.3440 44.9074 43.4113 - 0.0126 -0.0564 -0.0777 -0.0209 - 0.0041 -0.0397 -0.0518 -0.0191 - -2.9569 -2.1096 -0.8472 38.4424 34.5460 3.8963 -14.0066 -0.2474 -126.2445 0.0236 -0.0045 0.0197 0.0252 -0.0044 -0.0403 -0.0095 -0.0265 -0.0331 -0.0621 -0.0830 -0.0945 -0.0229 0.0233 0.0031 -0.0053 -0.0091 0.0030 1.0000 0.0808 0.2470 0.7625 0.6636 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2023-02-28 41.9448 3.7364 42.1336 44.8378 46.1450 43.5304 - 42.2546 44.1155 44.7912 43.3822 - -0.0045 -0.0645 -0.0910 -0.0364 - -0.0073 -0.0492 -0.0635 -0.0331 - -3.0142 -2.2984 -0.7158 36.0276 34.8424 1.1853 -24.7764 -0.4709 -107.4724 -0.0150 0.0083 -0.0195 0.0044 0.0099 -0.0194 -0.0547 -0.0243 -0.0411 -0.0476 -0.0761 -0.0967 -0.0376 -0.0151 -0.0036 -0.0005 -0.0074 -0.0066 1.0000 0.1252 0.0055 0.6978 0.5659 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-03-31 43.0168 3.7616 42.3846 44.5646 46.1321 43.5764 - 42.5086 44.0109 44.7216 43.3750 - 0.0149 -0.0347 -0.0675 -0.0128 - 0.0120 -0.0226 -0.0381 -0.0083 - -2.8292 -2.4092 -0.4200 42.5518 36.3842 6.1675 -8.8603 -0.1434 -99.0952 0.0256 0.0102 0.0340 0.0056 0.0300 0.0357 0.0057 -0.0306 0.0006 -0.0166 -0.0232 -0.0525 0.0107 0.0252 0.0085 0.0039 -0.0048 0.0082 1.0000 0.5389 0.3465 0.4784 0.7536 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-04-30 43.1066 3.7637 42.4505 44.3064 46.1192 43.6195 - 42.7079 43.9248 44.6583 43.3697 - 0.0155 -0.0271 -0.0653 -0.0118 - 0.0093 -0.0186 -0.0347 -0.0061 - -2.6357 -2.4587 -0.1769 43.0756 37.7225 5.3531 -8.2172 -0.1308 -93.3451 0.0021 0.0277 0.0123 0.0362 0.0077 0.0322 0.0378 0.0078 -0.0285 0.0027 -0.0145 -0.0212 0.0063 0.0021 0.0062 0.0041 -0.0025 0.0025 1.0000 0.4100 0.3638 0.2143 0.6766 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-05-31 43.1683 3.7651 42.7640 44.0772 46.0922 43.6564 - 42.8614 43.8527 44.5998 43.3657 - 0.0095 -0.0206 -0.0634 -0.0112 - 0.0072 -0.0156 -0.0321 -0.0046 - -2.4427 -2.4593 0.0166 43.4573 38.8695 4.5879 -7.8881 -0.1244 -57.6735 0.0014 0.0035 0.0292 0.0137 0.0377 0.0091 0.0337 0.0393 0.0092 -0.0272 0.0042 -0.0131 0.0067 0.0014 0.0088 0.0039 -0.0011 0.0033 1.0000 0.7004 0.3419 0.0486 0.6605 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2023-06-30 43.1710 3.7652 42.8815 43.8588 46.0637 43.6940 - 42.9646 43.7878 44.5438 43.3618 - 0.0068 -0.0157 -0.0628 -0.0120 - 0.0048 -0.0141 -0.0308 -0.0044 - -2.2633 -2.4236 0.1604 43.4748 39.7906 3.6843 -8.5337 -0.1378 -2.0836 0.0001 0.0015 0.0036 0.0292 0.0138 0.0377 0.0092 0.0337 0.0394 0.0093 -0.0271 0.0042 0.0114 0.0001 0.0012 0.0059 0.0002 0.0018 1.0000 0.8757 0.7106 0.0010 0.7027 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-07-31 43.1161 3.7639 43.1157 43.6124 46.0227 43.7291 - 43.0151 43.7238 44.4878 43.3570 - 0.0000 -0.0114 -0.0632 -0.0140 - 0.0023 -0.0139 -0.0308 -0.0056 - -2.1071 -2.3637 0.2566 43.1767 40.4678 2.7089 -10.0914 -0.1698 21.9904 -0.0013 -0.0012 0.0002 0.0023 0.0279 0.0125 0.0364 0.0079 0.0324 0.0381 0.0080 -0.0283 -0.0042 -0.0013 0.0001 0.0035 0.0008 0.0008 1.0000 0.0142 0.4996 0.0265 0.4972 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-08-31 43.2065 3.7660 43.1537 43.3886 45.9693 43.7691 - 43.0789 43.6746 44.4376 43.3540 - 0.0012 -0.0042 -0.0601 -0.0129 - 0.0030 -0.0107 -0.0277 -0.0034 - -1.9441 -2.2826 0.3385 43.8599 41.1462 2.7137 -9.3687 -0.1555 79.4045 0.0021 0.0008 0.0009 0.0023 0.0044 0.0301 0.0146 0.0386 0.0100 0.0346 0.0402 0.0101 0.0108 0.0021 0.0001 0.0034 0.0027 0.0021 1.0000 0.0427 0.4752 0.4677 0.6450 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-09-30 42.4512 3.7484 43.0226 43.1598 45.8895 43.8037 - 42.8697 43.5580 44.3597 43.3361 - -0.0133 -0.0164 -0.0749 -0.0309 - -0.0098 -0.0254 -0.0430 -0.0204 - -1.9338 -2.2176 0.2839 39.5768 40.8323 -1.2555 -22.7928 -0.4319 100.3979 -0.0175 -0.0154 -0.0167 -0.0166 -0.0152 -0.0131 0.0121 -0.0031 0.0204 -0.0076 0.0165 0.0221 -0.0063 -0.0176 -0.0048 -0.0013 0.0027 -0.0053 1.0000 0.5552 0.2059 0.4883 0.7244 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2023-10-31 42.3881 3.7469 42.8666 42.9574 45.7887 43.8429 - 42.7091 43.4466 44.2823 43.3173 - -0.0112 -0.0133 -0.0743 -0.0332 - -0.0075 -0.0244 -0.0428 -0.0215 - -1.9160 -2.1618 0.2459 39.2320 40.5123 -1.2802 -24.9008 -0.4766 147.6194 -0.0015 -0.0189 -0.0169 -0.0181 -0.0181 -0.0167 -0.0146 0.0106 -0.0046 0.0189 -0.0091 0.0150 -0.0050 -0.0015 -0.0069 -0.0030 0.0017 -0.0024 1.0000 0.7775 0.5799 0.2287 0.7804 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-11-30 43.8433 3.7806 43.0010 42.8795 45.7209 43.8918 - 43.0872 43.4844 44.2651 43.3278 - 0.0196 0.0225 -0.0411 -0.0011 - 0.0175 0.0083 -0.0095 0.0119 - -1.6111 -2.0515 0.4404 50.0390 42.4176 7.6214 -0.8416 0.0155 175.4986 0.0343 0.0328 0.0147 0.0169 0.0156 0.0156 0.0171 0.0192 0.0453 0.0296 0.0539 0.0249 0.0224 0.0338 0.0042 -0.0002 0.0018 0.0099 1.0000 0.1170 0.0014 0.2456 0.4688 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2023-12-31 45.2552 3.8123 43.4288 42.9402 45.6861 43.9574 - 43.8098 43.6530 44.3040 43.3659 - 0.0421 0.0539 -0.0094 0.0295 - 0.0330 0.0367 0.0215 0.0436 - -1.0941 -1.8560 0.7619 57.8677 45.5076 12.3601 22.8955 0.4861 156.1987 0.0322 0.0676 0.0661 0.0474 0.0496 0.0483 0.0483 0.0498 0.0520 0.0789 0.0627 0.0878 0.0586 0.0317 0.0226 0.0056 0.0036 0.0159 1.0000 0.8807 0.2911 0.4530 0.7878 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 2.0000 1.0000
2024-01-31 44.9893 3.8064 43.7854 43.0026 45.6504 44.0173 - 44.2030 43.7803 44.3308 43.3981 - 0.0275 0.0462 -0.0145 0.0221 - 0.0178 0.0276 0.0149 0.0367 - -0.7267 -1.6274 0.9007 56.0857 47.6233 8.4625 17.4125 0.3781 153.2047 -0.0059 0.0261 0.0614 0.0598 0.0413 0.0434 0.0421 0.0422 0.0437 0.0459 0.0726 0.0565 0.0389 -0.0059 0.0210 0.0090 0.0039 0.0070 1.0000 0.8291 0.5530 0.4689 0.8348 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-02-29 44.7469 3.8010 44.2446 43.0904 45.6127 44.0724 - 44.3843 43.8724 44.3472 43.4248 - 0.0114 0.0384 -0.0190 0.0153 - 0.0082 0.0199 0.0090 0.0304 - -0.4754 -1.3953 0.9199 54.4394 48.9865 5.4529 12.2639 0.2759 149.4239 -0.0054 -0.0112 0.0206 0.0556 0.0541 0.0357 0.0378 0.0365 0.0366 0.0381 0.0402 0.0668 0.0294 -0.0054 0.0055 0.0102 0.0044 0.0037 1.0000 0.2686 0.6552 0.5396 0.7656 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-03-31 45.2482 3.8122 44.8166 43.1342 45.5674 44.1318 - 44.6723 44.0034 44.3825 43.4609 - 0.0096 0.0490 -0.0070 0.0253 - 0.0129 0.0283 0.0195 0.0411 - -0.1827 -1.1506 0.9678 57.2352 50.6362 6.5989 20.5993 0.4400 158.8811 0.0112 0.0058 -0.0002 0.0320 0.0675 0.0659 0.0473 0.0495 0.0481 0.0482 0.0497 0.0519 0.0322 0.0111 -0.0006 0.0116 0.0045 0.0067 1.0000 0.0197 0.7581 0.5435 0.6871 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-04-30 44.6133 3.7980 44.9706 43.2262 45.5031 44.1854 - 44.6526 44.0615 44.3915 43.4837 - -0.0079 0.0321 -0.0196 0.0097 - -0.0009 0.0125 0.0050 0.0260 - -0.0668 -0.9331 0.8662 52.8146 51.0719 1.7427 8.0273 0.1908 145.8920 -0.0140 -0.0030 -0.0084 -0.0142 0.0176 0.0525 0.0509 0.0326 0.0347 0.0334 0.0335 0.0350 0.0163 -0.0141 -0.0014 0.0073 0.0046 -0.0009 1.0000 0.0847 0.4580 0.5666 0.6801 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2024-05-31 44.7416 3.8009 44.8679 43.3865 45.4692 44.2352 - 44.6823 44.1263 44.4053 43.5086 - -0.0028 0.0312 -0.0160 0.0114 - 0.0013 0.0139 0.0076 0.0283 - 0.0478 -0.7362 0.7839 53.5947 51.5764 2.0182 9.6357 0.2224 184.4307 0.0029 -0.0112 -0.0001 -0.0055 -0.0113 0.0205 0.0555 0.0540 0.0355 0.0377 0.0364 0.0364 0.0149 0.0029 -0.0014 0.0014 0.0047 0.0019 1.0000 0.0897 0.0734 0.5855 0.5839 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-06-30 45.0247 3.8072 44.8749 43.5497 45.4232 44.2828 - 44.7964 44.2118 44.4296 43.5386 - 0.0033 0.0339 -0.0088 0.0168 - 0.0051 0.0184 0.0134 0.0341 - 0.1878 -0.5506 0.7384 55.3483 52.3308 3.0175 14.2777 0.3142 200.7010 0.0063 0.0092 -0.0049 0.0062 0.0008 -0.0051 0.0269 0.0622 0.0606 0.0421 0.0443 0.0429 0.0098 0.0063 -0.0012 -0.0010 0.0049 0.0022 1.0000 0.0594 0.1606 0.6117 0.6067 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2024-07-31 45.9822 3.8283 45.1220 43.7099 45.3925 44.3369 - 45.1917 44.3804 44.4904 43.5870 - 0.0191 0.0520 0.0130 0.0371 - 0.0175 0.0361 0.0335 0.0550 - 0.4666 -0.3459 0.8125 60.7510 54.0149 6.7361 31.9306 0.6599 232.4793 0.0213 0.0277 0.0307 0.0162 0.0276 0.0221 0.0161 0.0488 0.0848 0.0832 0.0642 0.0665 0.0351 0.0210 0.0097 0.0024 0.0055 0.0097 1.0000 0.8410 0.2521 0.6752 0.8102 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-08-31 46.2153 3.8333 45.3154 43.9406 45.3613 44.3945 - 45.5329 44.5552 44.5581 43.6391 - 0.0199 0.0518 0.0188 0.0410 - 0.0150 0.0373 0.0372 0.0590 - 0.7198 -0.1319 0.8517 61.9579 55.6035 6.3544 35.6604 0.7316 280.4301 0.0051 0.0264 0.0329 0.0359 0.0214 0.0328 0.0272 0.0212 0.0541 0.0903 0.0887 0.0696 0.0351 0.0051 0.0118 0.0049 0.0059 0.0069 1.0000 0.9363 0.5789 0.7106 0.8929 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-09-30 46.7932 3.8457 45.7514 44.1511 45.3327 44.4547 - 45.9530 44.7683 44.6457 43.7015 - 0.0228 0.0598 0.0322 0.0526 - 0.0183 0.0452 0.0481 0.0707 - 1.0109 0.0971 0.9138 64.8442 57.4516 7.3925 46.0775 0.9310 259.9791 0.0125 0.0176 0.0393 0.0459 0.0489 0.0341 0.0457 0.0401 0.0340 0.0673 0.1039 0.1023 0.0471 0.0124 0.0121 0.0071 0.0065 0.0095 1.0000 0.9408 0.7225 0.7450 0.9208 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-10-31 46.4547 3.8385 46.0940 44.3766 45.3045 44.5037 - 46.1202 44.9289 44.7167 43.7561 - 0.0078 0.0468 0.0254 0.0438 - 0.0073 0.0340 0.0389 0.0617 - 1.1657 0.3106 0.8551 61.8828 58.3378 3.5450 38.5834 0.7865 256.2629 -0.0072 0.0052 0.0103 0.0318 0.0383 0.0413 0.0267 0.0382 0.0326 0.0265 0.0596 0.0959 0.0351 -0.0073 0.0043 0.0085 0.0056 0.0028 1.0000 0.5548 0.8965 0.7117 0.8838 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-11-30 47.2283 3.8550 46.5347 44.5872 45.2837 44.5570 - 46.4896 45.1479 44.8152 43.8248 - 0.0149 0.0592 0.0429 0.0600 - 0.0159 0.0461 0.0538 0.0777 - 1.4081 0.5291 0.8790 65.7343 59.8171 5.9172 52.8134 1.0570 240.0258 0.0167 0.0093 0.0219 0.0271 0.0489 0.0556 0.0586 0.0438 0.0555 0.0498 0.0436 0.0772 0.0428 0.0165 0.0058 0.0087 0.0048 0.0089 1.0000 0.6287 0.9021 0.7505 0.9022 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-12-31 46.8656 3.8473 46.7114 44.7751 45.2523 44.6064 - 46.6149 45.3115 44.8956 43.8850 - 0.0033 0.0467 0.0357 0.0506 - 0.0054 0.0343 0.0439 0.0679 - 1.5166 0.7253 0.7913 62.5431 60.3623 2.1807 44.7300 0.9024 265.7465 -0.0077 0.0088 0.0015 0.0141 0.0192 0.0409 0.0475 0.0505 0.0357 0.0473 0.0417 0.0356 0.0176 -0.0077 0.0021 0.0064 0.0044 0.0013 1.0000 0.1625 0.7702 0.7283 0.7835 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-01-31 46.9802 3.8497 46.8644 44.9657 45.2194 44.6568 - 46.7367 45.4704 44.9773 43.9463 - 0.0025 0.0448 0.0389 0.0520 - 0.0052 0.0332 0.0445 0.0690 - 1.6032 0.8991 0.7040 63.1520 60.9203 2.2317 46.0652 0.9268 265.8458 0.0024 -0.0053 0.0113 0.0040 0.0166 0.0217 0.0434 0.0500 0.0531 0.0383 0.0499 0.0443 0.0199 0.0024 0.0026 0.0036 0.0049 0.0034 1.0000 0.2378 0.6764 0.8221 0.8042 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-02-28 47.3948 3.8585 46.9847 45.1769 45.1913 44.7167 - 46.9561 45.6537 45.0721 44.0146 - 0.0087 0.0491 0.0488 0.0599 - 0.0093 0.0381 0.0515 0.0768 - 1.7233 1.0615 0.6619 65.3457 61.8053 3.5403 53.2429 1.0619 254.7898 0.0088 0.0113 0.0035 0.0202 0.0129 0.0255 0.0307 0.0526 0.0593 0.0623 0.0474 0.0592 0.0243 0.0088 0.0013 0.0033 0.0053 0.0047 1.0000 0.1094 0.6550 0.8669 0.7678 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-03-31 46.8336 3.8466 47.0605 45.3628 45.1581 44.7762 - 46.9152 45.7661 45.1412 44.0704 - -0.0048 0.0324 0.0371 0.0459 - -0.0017 0.0233 0.0375 0.0627 - 1.6998 1.1872 0.5126 60.1274 61.4697 -1.3424 41.2520 0.8335 259.7605 -0.0118 -0.0031 -0.0007 -0.0084 0.0082 0.0009 0.0134 0.0185 0.0402 0.0468 0.0498 0.0350 0.0058 -0.0119 0.0007 0.0013 0.0049 -0.0013 1.0000 0.0251 0.1946 0.7987 0.6233 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2025-04-30 47.6393 3.8637 47.1427 45.5845 45.1572 44.8419 - 47.1566 45.9445 45.2392 44.1411 - 0.0105 0.0451 0.0550 0.0624 - 0.0102 0.0369 0.0531 0.0793 - 1.8000 1.3065 0.4935 64.5093 62.0777 2.4317 56.3640 1.1191 235.2200 0.0172 0.0052 0.0140 0.0165 0.0087 0.0255 0.0181 0.0308 0.0360 0.0581 0.0648 0.0678 0.0311 0.0171 0.0030 0.0025 0.0051 0.0069 1.0000 0.2412 0.4131 0.8278 0.7609 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2025-05-31 47.6432 3.8637 47.2982 45.8441 45.1564 44.9117 - 47.3188 46.1063 45.3335 44.2104 - 0.0073 0.0392 0.0551 0.0608 - 0.0069 0.0333 0.0509 0.0776 - 1.8574 1.4134 0.4440 64.5294 62.5680 1.9614 55.4973 1.1023 252.5943 0.0001 0.0173 0.0052 0.0141 0.0166 0.0088 0.0256 0.0182 0.0309 0.0361 0.0582 0.0649 0.0197 0.0001 0.0033 0.0020 0.0045 0.0025 1.0000 0.2747 0.3466 0.7996 0.7517 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-06-30 47.8044 3.8671 47.4631 46.1149 45.1607 44.9796 - 47.4807 46.2680 45.4304 44.2816 - 0.0072 0.0366 0.0585 0.0628 - 0.0068 0.0332 0.0523 0.0796 - 1.9076 1.5087 0.3989 65.4112 63.1367 2.2745 57.7443 1.1438 258.2246 0.0034 0.0035 0.0207 0.0086 0.0175 0.0200 0.0122 0.0291 0.0216 0.0344 0.0396 0.0617 0.0265 0.0034 0.0062 0.0033 0.0038 0.0042 1.0000 0.7383 0.6830 0.7914 0.8938 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-07-31 47.7502 3.8660 47.5341 46.3102 45.1639 45.0470 - 47.5705 46.4092 45.5213 44.3503 - 0.0045 0.0311 0.0573 0.0600 - 0.0038 0.0289 0.0490 0.0767 - 1.9150 1.5865 0.3284 64.8280 63.4749 1.3531 55.6612 1.1040 289.2524 -0.0011 0.0022 0.0023 0.0196 0.0075 0.0164 0.0189 0.0111 0.0279 0.0205 0.0332 0.0385 0.0140 -0.0011 0.0010 0.0030 0.0030 0.0015 1.0000 0.6106 0.6199 0.8227 0.8690 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-08-31 47.8152 3.8673 47.7305 46.4382 45.1649 45.1130 - 47.6521 46.5431 45.6113 44.4189 - 0.0018 0.0297 0.0587 0.0599 - 0.0034 0.0273 0.0483 0.0765 - 1.9092 1.6476 0.2616 65.2284 63.8256 1.4027 55.9991 1.1097 292.0548 0.0014 0.0002 0.0036 0.0037 0.0210 0.0089 0.0178 0.0203 0.0124 0.0293 0.0218 0.0346 0.0121 0.0014 0.0010 0.0025 0.0026 0.0018 1.0000 0.5742 0.5181 0.7982 0.8427 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-09-30 48.0669 3.8726 47.8160 46.5921 45.1566 45.1785 - 47.7903 46.6882 45.7076 44.4911 - 0.0052 0.0317 0.0644 0.0639 - 0.0058 0.0295 0.0516 0.0804 - 1.9248 1.6992 0.2256 66.8048 64.4214 2.3833 60.1007 1.1857 252.8857 0.0053 0.0066 0.0055 0.0089 0.0090 0.0263 0.0142 0.0231 0.0256 0.0178 0.0347 0.0272 0.0161 0.0053 0.0018 0.0031 0.0024 0.0031 1.0000 0.6060 0.6826 0.7928 0.8737 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-10-31 48.5490 3.8826 47.9971 46.7822 45.1622 45.2511 - 48.0432 46.8654 45.8190 44.5715 - 0.0115 0.0378 0.0750 0.0729 - 0.0105 0.0359 0.0596 0.0892 - 1.9954 1.7537 0.2417 69.6435 65.4658 4.1776 68.8800 1.3486 221.6506 0.0100 0.0153 0.0167 0.0156 0.0190 0.0191 0.0366 0.0244 0.0334 0.0359 0.0280 0.0451 0.0227 0.0100 0.0055 0.0027 0.0028 0.0052 1.0000 0.8905 0.7412 0.8249 0.9282 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-11-30 48.4602 3.8807 48.1283 46.9428 45.1763 45.3221 - 48.1822 47.0173 45.9226 44.6485 - 0.0069 0.0323 0.0727 0.0692 - 0.0058 0.0307 0.0553 0.0854 - 2.0118 1.8011 0.2108 68.4815 66.0690 2.4126 65.8534 1.2918 284.3098 -0.0018 0.0082 0.0135 0.0149 0.0137 0.0171 0.0172 0.0347 0.0225 0.0315 0.0340 0.0261 0.0137 -0.0018 0.0050 0.0032 0.0027 0.0023 1.0000 0.8276 0.8322 0.8223 0.9322 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-12-31 48.2086 3.8755 48.2200 47.1226 45.1897 45.3868 - 48.1910 47.1307 46.0122 44.7190 - -0.0002 0.0230 0.0668 0.0622 - 0.0004 0.0229 0.0477 0.0780 - 1.9588 1.8291 0.1297 65.1650 65.8882 -0.7232 59.4761 1.1721 348.4231 -0.0052 -0.0070 0.0029 0.0082 0.0096 0.0085 0.0119 0.0119 0.0294 0.0172 0.0261 0.0287 0.0087 -0.0052 0.0007 0.0025 0.0028 0.0002 1.0000 0.0385 0.6390 0.8523 0.7297 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2026-01-31 48.4580 3.8807 48.3485 47.3084 45.1980 45.4556 - 48.2800 47.2572 46.1081 44.7930 - 0.0023 0.0243 0.0721 0.0661 - 0.0037 0.0254 0.0510 0.0818 - 1.9362 1.8467 0.0895 66.8776 66.0861 0.7916 63.6009 1.2484 301.6417 0.0052 -0.0000 -0.0019 0.0081 0.0134 0.0148 0.0137 0.0171 0.0172 0.0347 0.0224 0.0315 0.0124 0.0052 -0.0011 0.0025 0.0026 0.0023 1.0000 0.2131 0.6268 0.8341 0.7917 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2026-02-28 49.2000 3.8959 48.5751 47.5171 45.2283 45.5292 - 48.5867 47.4422 46.2294 44.8803 - 0.0129 0.0354 0.0878 0.0806 - 0.0126 0.0371 0.0643 0.0962 - 2.0193 1.8759 0.1434 71.3848 67.1458 4.2389 77.7326 1.5091 235.8004 0.0153 0.0206 0.0153 0.0134 0.0236 0.0290 0.0304 0.0292 0.0327 0.0328 0.0505 0.0381 0.0244 0.0152 0.0051 0.0034 0.0029 0.0066 1.0000 0.5518 0.6524 0.8249 0.8647 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 1.0000