BNDX 상세 분석(Detail) [Yahoo | ETFDB]

Vanguard Total International Bond Index Fund ETF | $48.32 | 2025-12-31

신호 변화(Status Changes)

BBidx

이전

1 (EMA 위)

현재

1 (EMA 위)

➡️ 0 변화없음

MACDhist

이전

1 (양수 (강세))

현재

1 (양수 (강세))

➡️ 0 변화없음

RSI

이전

1 (강세권 (50-70))

현재

1 (강세권 (50-70))

➡️ 0 변화없음

기술적 차트(Technical Charts)

가격 차트(Price Chart)

MACD 차트

RSI 차트

볼린저밴드 지수(BBidx) 차트

LWTI 차트

과거 데이터(Historical Data) - 최근 120개월

월별 가격 및 기술적 지표의 과거 데이터입니다.

Date	Price	SMA5	SMA20	SMA50	SMA100	SMA200	EMA5	EMA20	EMA50	EMA100	EMA200	SMA5mom	SMA20mom	SMA50mom	SMA100mom	SMA200mom	EMA5mom	EMA20mom	EMA50mom	EMA100mom	EMA200mom	MACD	MACDsig	MACDhist	RSI	BBidx	LWTI	MACDhist_status	RSI_status	BBidx_status	MACDhist_status_diff	RSI_status_diff	BBidx_status_diff	1M_return	2M_return	3M_return	4M_return	5M_return	6M_return	7M_return	8M_return	9M_return	10M_return	11M_return	12M_return	avg_mom	slope	r_squared
2016-01-31	39.8566	39.4033	38.8364	-	-	-	39.4496	38.6786	-	-	-	0.0115	0.0263	-	-	-	0.0103	0.0305	-	-	-	0.7585	-	-	73.1718	-	64.2801	-	2.0000	-	-	1.0000	-	0.0130	0.0116	0.0135	0.0195	0.0278	0.0206	0.0338	0.0198	0.0144	0.0040	0.0089	0.0071	0.0136	0.0004	0.0190
2016-02-29	40.3601	39.6567	38.9907	-	-	-	39.7531	38.8387	-	-	-	0.0177	0.0351	-	-	-	0.0153	0.0392	-	-	-	0.8012	-	-	76.6926	-	92.9989	-	2.0000	-	-	0.0000	-	0.0126	0.0258	0.0244	0.0263	0.0324	0.0408	0.0335	0.0468	0.0326	0.0272	0.0167	0.0217	0.0249	0.0017	0.2584
2016-03-31	40.6621	39.9242	39.1507	-	-	-	40.0561	39.0124	-	-	-	0.0185	0.0386	-	-	-	0.0151	0.0423	-	-	-	0.8497	0.8083	3.5709	78.5136	-	120.1114	1.0000	2.0000	-	-	0.0000	-	0.0075	0.0202	0.0335	0.0321	0.0340	0.0401	0.0486	0.0413	0.0546	0.0404	0.0349	0.0243	0.0264	0.0035	0.6471
2016-04-30	40.5546	40.1553	39.2797	-	-	-	40.2223	39.1592	-	-	-	0.0099	0.0325	-	-	-	0.0083	0.0356	-	-	-	0.8694	0.8205	4.3364	76.2306	-	170.2806	1.0000	2.0000	-	0.0000	0.0000	-	-0.0026	0.0048	0.0175	0.0308	0.0293	0.0313	0.0374	0.0458	0.0385	0.0519	0.0376	0.0322	0.0196	0.0045	0.8352
2016-05-31	40.8579	40.4583	39.4262	-	-	-	40.4341	39.3210	-	-	-	0.0099	0.0363	-	-	-	0.0105	0.0391	-	-	-	0.8991	0.8363	5.7149	78.1607	-	224.7091	1.0000	2.0000	-	0.0000	0.0000	-	0.0075	0.0048	0.0123	0.0251	0.0385	0.0370	0.0390	0.0451	0.0536	0.0463	0.0597	0.0454	0.0256	0.0053	0.9329
2016-06-30	41.6544	40.8178	39.6012	-	-	-	40.8409	39.5432	-	-	-	0.0205	0.0518	-	-	-	0.0199	0.0534	-	-	-	0.9757	0.8641	9.8891	82.2390	-	234.7494	1.0000	2.0000	-	0.0000	0.0000	-	0.0195	0.0271	0.0244	0.0321	0.0451	0.0587	0.0572	0.0593	0.0655	0.0742	0.0667	0.0804	0.0458	0.0059	0.9189
2016-07-31	41.9957	41.1449	39.7758	-	-	-	41.2258	39.7768	-	-	-	0.0207	0.0558	-	-	-	0.0187	0.0558	-	-	-	1.0518	0.9017	12.7670	83.6484	-	267.4075	1.0000	2.0000	-	0.0000	0.0000	-	0.0082	0.0278	0.0355	0.0328	0.0405	0.0537	0.0674	0.0659	0.0679	0.0742	0.0830	0.0754	0.0432	0.0069	0.9518
2016-08-31	42.0257	41.4177	39.9331	-	-	-	41.4925	39.9910	-	-	-	0.0147	0.0524	-	-	-	0.0129	0.0509	-	-	-	1.1018	0.9417	13.2242	83.7702	-	314.7062	1.0000	2.0000	-	0.0000	0.0000	-	0.0007	0.0089	0.0286	0.0363	0.0335	0.0413	0.0544	0.0682	0.0667	0.0687	0.0750	0.0837	0.0386	0.0071	0.9561
2016-09-30	42.0302	41.7128	40.0558	-	-	-	41.6717	40.1852	-	-	-	0.0076	0.0493	-	-	-	0.0086	0.0459	-	-	-	1.1288	0.9791	12.1581	83.7897	-	400.4346	1.0000	2.0000	-	0.0000	0.0000	-	0.0001	0.0008	0.0090	0.0287	0.0364	0.0336	0.0414	0.0545	0.0683	0.0668	0.0688	0.0751	0.0295	0.0071	0.9560
2016-10-31	41.5016	41.8415	40.1557	-	-	-	41.6150	40.3106	-	-	-	-0.0081	0.0335	-	-	-	-0.0027	0.0295	-	-	-	1.0950	1.0023	7.5449	72.7255	-	383.0517	1.0000	2.0000	-	0.0000	0.0000	-	-0.0126	-0.0125	-0.0118	-0.0037	0.0158	0.0234	0.0206	0.0283	0.0413	0.0549	0.0534	0.0554	0.0136	0.0063	0.8790
2016-11-30	40.9838	41.7074	40.2200	-	-	-	41.4046	40.3747	-	-	-	-0.0173	0.0190	-	-	-	-0.0102	0.0151	-	-	-	1.0147	1.0048	0.8343	63.8324	-	331.1786	1.0000	1.0000	-	0.0000	-1.0000	-	-0.0125	-0.0249	-0.0248	-0.0241	-0.0161	0.0031	0.0106	0.0079	0.0155	0.0283	0.0417	0.0402	0.0015	0.0048	0.6528
2016-12-31	41.1580	41.5399	40.3134	-	-	-	41.3224	40.4493	-	-	-	-0.0092	0.0209	-	-	-	-0.0040	0.0175	-	-	-	0.9541	0.9946	-3.5352	65.3664	-	302.4694	-1.0000	1.0000	-	-2.0000	0.0000	-	0.0042	-0.0083	-0.0208	-0.0206	-0.0199	-0.0119	0.0073	0.0149	0.0122	0.0198	0.0327	0.0461	0.0044	0.0032	0.4294
2017-01-31	40.7562	41.2860	40.3970	-	-	-	41.1337	40.4785	-	-	-	-0.0128	0.0089	-	-	-	-0.0092	0.0069	-	-	-	0.8636	0.9684	-9.4449	59.1350	-	260.1844	-1.0000	1.0000	-	0.0000	0.0000	-	-0.0098	-0.0056	-0.0180	-0.0303	-0.0302	-0.0295	-0.0216	-0.0025	0.0050	0.0023	0.0098	0.0226	-0.0087	0.0014	0.1146
2017-02-28	41.1166	41.1032	40.5251	-	-	-	41.1280	40.5393	-	-	-	0.0003	0.0146	-	-	-	-0.0003	0.0142	-	-	-	0.8117	0.9371	-11.4652	62.5809	-	238.2442	-1.0000	1.0000	-	0.0000	0.0000	-	0.0088	-0.0010	0.0032	-0.0093	-0.0217	-0.0216	-0.0209	-0.0129	0.0063	0.0139	0.0112	0.0187	0.0023	0.0004	0.0093
2017-03-31	41.1059	41.0241	40.6279	-	-	-	41.1206	40.5933	-	-	-	0.0020	0.0118	-	-	-	-0.0004	0.0126	-	-	-	0.7609	0.9019	-12.8394	62.4135	-	182.9803	-1.0000	1.0000	-	0.0000	0.0000	-	-0.0003	0.0086	-0.0013	0.0030	-0.0095	-0.0220	-0.0219	-0.0212	-0.0132	0.0061	0.0136	0.0109	-0.0031	-0.0005	0.0188
2017-04-30	41.3081	41.0890	40.7544	-	-	-	41.1831	40.6613	-	-	-	0.0053	0.0136	-	-	-	0.0030	0.0159	-	-	-	0.7286	0.8672	-12.5724	64.3633	-	95.3019	-1.0000	1.0000	-	0.0000	0.0000	-	0.0049	0.0047	0.0135	0.0036	0.0079	-0.0047	-0.0172	-0.0171	-0.0164	-0.0083	0.0110	0.0186	0.0081	-0.0013	0.1822
2017-05-31	41.6094	41.1792	40.8802	-	-	-	41.3252	40.7516	-	-	-	0.0104	0.0178	-	-	-	0.0069	0.0210	-	-	-	0.7190	0.8376	-10.5898	67.1016	-	37.9634	-1.0000	1.0000	-	0.0000	0.0000	-	0.0073	0.0122	0.0120	0.0209	0.0110	0.0153	0.0026	-0.0100	-0.0099	-0.0092	-0.0011	0.0184	0.0132	-0.0017	0.3285
2017-06-30	41.3863	41.3053	40.9833	-	-	-	41.3456	40.8121	-	-	-	0.0020	0.0098	-	-	-	0.0010	0.0141	-	-	-	0.6855	0.8072	-10.9719	63.2272	-	7.6075	-1.0000	1.0000	-	0.0000	0.0000	-	-0.0054	0.0019	0.0068	0.0066	0.0155	0.0055	0.0098	-0.0028	-0.0153	-0.0152	-0.0145	-0.0064	0.0001	-0.0015	0.2626
2017-07-31	41.4541	41.3728	41.0860	39.0324	-	-	41.3817	40.8732	39.4157	-	-	0.0020	0.0090	0.0620	-	-	0.0017	0.0142	0.0517	-	-	0.6568	0.7771	-11.1029	63.9093	-	0.9164	-1.0000	1.0000	-	0.0000	0.0000	-	0.0016	-0.0037	0.0035	0.0085	0.0082	0.0171	0.0072	0.0115	-0.0011	-0.0137	-0.0136	-0.0129	0.0023	-0.0008	0.0934
2017-08-31	41.8415	41.5199	41.2109	39.1633	-	-	41.5350	40.9654	39.5109	-	-	0.0077	0.0153	0.0684	-	-	0.0074	0.0214	0.0590	-	-	0.6578	0.7532	-9.3236	67.6071	-	8.3236	-1.0000	1.0000	-	0.0000	0.0000	-	0.0093	0.0110	0.0056	0.0129	0.0179	0.0176	0.0266	0.0166	0.0209	0.0082	-0.0045	-0.0044	0.0070	0.0004	0.0221
2017-09-30	41.6728	41.5928	41.3018	39.2889	-	-	41.5809	41.0328	39.5957	-	-	0.0019	0.0090	0.0607	-	-	0.0022	0.0156	0.0525	-	-	0.6376	0.7301	-9.4511	64.5079	-	32.2596	-1.0000	1.0000	-	0.0000	0.0000	-	-0.0040	0.0053	0.0069	0.0015	0.0088	0.0138	0.0135	0.0225	0.0125	0.0168	0.0041	-0.0085	0.0020	0.0014	0.4403
2017-10-31	41.9319	41.6573	41.3803	39.4209	-	-	41.6979	41.1184	39.6873	-	-	0.0066	0.0133	0.0637	-	-	0.0056	0.0198	0.0566	-	-	0.6352	0.7111	-8.3847	67.0085	-	72.9076	-1.0000	1.0000	-	0.0000	0.0000	-	0.0062	0.0022	0.0115	0.0132	0.0078	0.0151	0.0201	0.0198	0.0288	0.0188	0.0231	0.0104	0.0108	0.0022	0.8097
2017-11-30	42.0297	41.7860	41.4487	39.5496	-	-	41.8085	41.2052	39.7791	-	-	0.0058	0.0140	0.0627	-	-	0.0053	0.0200	0.0566	-	-	0.6339	0.6957	-7.3198	67.9281	-	124.8484	-1.0000	1.0000	-	0.0000	0.0000	-	0.0023	0.0086	0.0045	0.0139	0.0155	0.0101	0.0175	0.0225	0.0222	0.0312	0.0212	0.0255	0.0106	0.0024	0.8442
2017-12-31	42.1445	41.9241	41.5282	39.6733	-	-	41.9205	41.2947	39.8719	-	-	0.0053	0.0148	0.0623	-	-	0.0053	0.0206	0.0570	-	-	0.6348	0.6835	-6.1688	69.0183	-	176.8527	-1.0000	1.0000	-	0.0000	0.0000	-	0.0027	0.0051	0.0113	0.0072	0.0167	0.0183	0.0129	0.0202	0.0253	0.0250	0.0341	0.0240	0.0141	0.0027	0.9150
2018-01-31	41.9042	41.9366	41.5805	39.7923	-	-	41.9151	41.3527	39.9516	-	-	-0.0008	0.0078	0.0531	-	-	-0.0003	0.0133	0.0489	-	-	0.6090	0.6686	-8.3539	64.1038	-	204.7646	-1.0000	1.0000	-	0.0000	0.0000	-	-0.0057	-0.0030	-0.0007	0.0056	0.0015	0.0109	0.0125	0.0071	0.0144	0.0194	0.0192	0.0282	0.0082	0.0022	0.8577
2018-02-28	42.0120	42.0045	41.5984	39.9174	-	-	41.9474	41.4155	40.0324	-	-	0.0002	0.0099	0.0525	-	-	0.0015	0.0144	0.0495	-	-	0.5906	0.6530	-10.2769	65.2982	-	242.7810	-1.0000	1.0000	-	0.0000	0.0000	-	0.0026	-0.0031	-0.0004	0.0019	0.0081	0.0041	0.0135	0.0151	0.0097	0.0170	0.0220	0.0218	0.0070	0.0020	0.8128
2018-03-31	42.4958	42.1172	41.6234	40.0420	-	-	42.1302	41.5184	40.1290	-	-	0.0090	0.0210	0.0613	-	-	0.0087	0.0235	0.0590	-	-	0.6079	0.6440	-6.4210	70.1032	-	215.0247	-1.0000	2.0000	-	0.0000	1.0000	-	0.0115	0.0141	0.0083	0.0111	0.0134	0.0197	0.0156	0.0251	0.0268	0.0213	0.0288	0.0338	0.0184	0.0021	0.8059
2018-04-30	42.4352	42.1983	41.6439	40.1619	-	-	42.2318	41.6057	40.2194	-	-	0.0056	0.0190	0.0566	-	-	0.0048	0.0199	0.0551	-	-	0.6098	0.6372	-5.0416	68.8169	-	247.2744	-1.0000	1.0000	-	0.0000	-1.0000	-	-0.0014	0.0101	0.0127	0.0069	0.0096	0.0120	0.0183	0.0142	0.0237	0.0253	0.0198	0.0273	0.0126	0.0021	0.8071
2018-05-31	42.3364	42.2367	41.6592	40.2776	-	-	42.2667	41.6753	40.3024	-	-	0.0024	0.0163	0.0511	-	-	0.0016	0.0159	0.0505	-	-	0.5964	0.6290	-6.1412	66.6707	-	248.0507	-1.0000	1.0000	-	0.0000	0.0000	-	-0.0023	-0.0038	0.0077	0.0103	0.0046	0.0073	0.0096	0.0159	0.0118	0.0213	0.0230	0.0175	0.0075	0.0021	0.8293
2018-06-30	42.5909	42.3740	41.7137	40.3939	-	-	42.3748	41.7625	40.3922	-	-	0.0051	0.0210	0.0544	-	-	0.0051	0.0198	0.0544	-	-	0.5995	0.6231	-4.5819	69.3255	-	243.3020	-1.0000	1.0000	-	0.0000	0.0000	-	0.0060	0.0037	0.0022	0.0138	0.0164	0.0106	0.0134	0.0157	0.0220	0.0179	0.0274	0.0291	0.0120	0.0021	0.8262
2018-07-31	42.6517	42.5020	41.7971	40.5059	-	-	42.4671	41.8472	40.4808	-	-	0.0035	0.0204	0.0530	-	-	0.0043	0.0192	0.0536	-	-	0.5998	0.6184	-3.5904	69.9413	-	237.7292	-1.0000	1.0000	-	0.0000	0.0000	-	0.0014	0.0074	0.0051	0.0037	0.0152	0.0178	0.0120	0.0148	0.0172	0.0235	0.0194	0.0289	0.0133	0.0019	0.8242
2018-08-31	42.6751	42.5378	41.8729	40.6139	-	-	42.5364	41.9260	40.5669	-	-	0.0032	0.0192	0.0508	-	-	0.0033	0.0179	0.0520	-	-	0.5952	0.6138	-3.4056	70.1892	-	239.1301	-1.0000	2.0000	-	0.0000	1.0000	-	0.0005	0.0020	0.0080	0.0057	0.0042	0.0158	0.0184	0.0126	0.0154	0.0177	0.0241	0.0199	0.0111	0.0020	0.8508
2018-09-30	42.5744	42.5657	41.9638	40.7162	-	-	42.5491	41.9878	40.6456	-	-	0.0002	0.0145	0.0456	-	-	0.0006	0.0140	0.0475	-	-	0.5767	0.6064	-5.2444	67.6034	-	277.0737	-1.0000	1.0000	-	0.0000	-1.0000	-	-0.0024	-0.0018	-0.0004	0.0056	0.0033	0.0018	0.0134	0.0160	0.0102	0.0130	0.0153	0.0216	0.0052	0.0017	0.7921
2018-10-31	42.6056	42.6196	42.0383	40.8088	-	-	42.5679	42.0466	40.7224	-	-	-0.0003	0.0135	0.0440	-	-	0.0009	0.0133	0.0462	-	-	0.5582	0.5967	-6.5984	67.9975	-	291.2467	-1.0000	1.0000	-	0.0000	0.0000	-	0.0007	-0.0016	-0.0011	0.0003	0.0064	0.0040	0.0026	0.0141	0.0167	0.0109	0.0137	0.0161	0.0049	0.0016	0.7393
2018-11-30	42.8278	42.6669	42.1244	40.9068	-	-	42.6545	42.1210	40.8050	-	-	0.0038	0.0167	0.0470	-	-	0.0041	0.0168	0.0496	-	-	0.5550	0.5884	-5.4381	70.7230	-	323.6689	-1.0000	2.0000	-	0.0000	1.0000	-	0.0052	0.0060	0.0036	0.0041	0.0056	0.0116	0.0093	0.0078	0.0194	0.0220	0.0162	0.0190	0.0098	0.0016	0.7508
2018-12-31	43.3297	42.8025	42.2254	41.0103	-	-	42.8796	42.2361	40.9040	-	-	0.0123	0.0262	0.0566	-	-	0.0105	0.0259	0.0593	-	-	0.5862	0.5879	-0.2591	75.7489	-	241.9396	-1.0000	2.0000	-	0.0000	0.0000	-	0.0117	0.0170	0.0177	0.0153	0.0159	0.0173	0.0235	0.0211	0.0196	0.0314	0.0340	0.0281	0.0187	0.0021	0.7716
2019-01-31	43.7610	43.0197	42.3330	41.1155	-	-	43.1734	42.3814	41.0160	-	-	0.0172	0.0337	0.0643	-	-	0.0136	0.0326	0.0669	-	-	0.6384	0.5980	5.5493	79.0732	-	226.0938	1.0000	2.0000	-	2.0000	0.0000	-	0.0100	0.0218	0.0271	0.0279	0.0254	0.0260	0.0275	0.0336	0.0312	0.0298	0.0416	0.0443	0.0268	0.0025	0.7260
2019-02-28	43.8521	43.2752	42.4563	41.2149	-	-	43.3996	42.5214	41.1273	-	-	0.0133	0.0329	0.0640	-	-	0.0104	0.0313	0.0663	-	-	0.6793	0.6143	8.3052	79.7064	-	266.3500	1.0000	2.0000	-	0.0000	0.0000	-	0.0021	0.0121	0.0239	0.0293	0.0300	0.0276	0.0281	0.0296	0.0358	0.0334	0.0319	0.0438	0.0243	0.0028	0.7302
2019-03-31	44.6251	43.6791	42.6149	41.3159	-	-	43.8081	42.7218	41.2644	-	-	0.0217	0.0472	0.0801	-	-	0.0186	0.0446	0.0814	-	-	0.7652	0.6445	13.9374	84.0998	-	226.5721	1.0000	2.0000	-	0.0000	0.0000	-	0.0176	0.0197	0.0299	0.0420	0.0474	0.0482	0.0457	0.0463	0.0478	0.0541	0.0516	0.0501	0.0364	0.0040	0.7820
2019-04-30	44.6996	44.0535	42.7578	41.4198	-	-	44.1053	42.9101	41.3991	-	-	0.0147	0.0454	0.0792	-	-	0.0135	0.0417	0.0797	-	-	0.8298	0.6815	15.6276	84.4491	-	256.0766	1.0000	2.0000	-	0.0000	0.0000	-	0.0017	0.0193	0.0214	0.0316	0.0437	0.0491	0.0499	0.0474	0.0480	0.0495	0.0558	0.0534	0.0314	0.0049	0.8468
2019-05-31	45.2696	44.4415	42.9376	41.5312	-	-	44.4934	43.1348	41.5509	-	-	0.0186	0.0543	0.0900	-	-	0.0174	0.0495	0.0895	-	-	0.9164	0.7285	17.7769	86.8333	-	257.7611	1.0000	2.0000	-	0.0000	0.0000	-	0.0128	0.0144	0.0323	0.0345	0.0448	0.0570	0.0625	0.0633	0.0608	0.0614	0.0629	0.0693	0.0428	0.0058	0.8740
2019-06-30	45.9789	44.8851	43.1400	41.6650	-	-	44.9885	43.4057	41.7246	-	-	0.0244	0.0658	0.1035	-	-	0.0220	0.0593	0.1020	-	-	1.0304	0.7889	19.9367	89.0776	-	257.1982	1.0000	2.0000	-	0.0000	0.0000	-	0.0157	0.0286	0.0303	0.0485	0.0507	0.0611	0.0736	0.0792	0.0800	0.0774	0.0780	0.0795	0.0467	0.0070	0.9125
2019-07-31	46.5532	45.4253	43.3661	41.8144	-	-	45.5101	43.7055	41.9139	-	-	0.0248	0.0735	0.1133	-	-	0.0229	0.0652	0.1107	-	-	1.1538	0.8619	20.9677	90.4908	-	283.1563	1.0000	2.0000	-	0.0000	0.0000	-	0.0125	0.0284	0.0415	0.0432	0.0616	0.0638	0.0744	0.0870	0.0927	0.0935	0.0909	0.0915	0.0523	0.0083	0.9484
2019-08-31	47.5372	46.0077	43.6358	41.9940	-	-	46.1858	44.0704	42.1345	-	-	0.0332	0.0894	0.1320	-	-	0.0293	0.0787	0.1282	-	-	1.3158	0.9526	22.4945	92.3236	-	295.8106	1.0000	2.0000	-	0.0000	0.0000	-	0.0211	0.0339	0.0501	0.0635	0.0653	0.0840	0.0863	0.0971	0.1100	0.1157	0.1166	0.1139	0.0673	0.0098	0.9645
2019-09-30	47.3385	46.5355	43.9075	42.1598	-	-	46.5700	44.3816	42.3385	-	-	0.0173	0.0781	0.1228	-	-	0.0165	0.0666	0.1181	-	-	1.4119	1.0445	20.8479	88.6089	-	337.2709	1.0000	2.0000	-	0.0000	0.0000	-	-0.0042	0.0169	0.0296	0.0457	0.0590	0.0608	0.0795	0.0818	0.0925	0.1053	0.1111	0.1119	0.0495	0.0103	0.9780
2019-10-31	47.1065	46.9029	44.1622	42.3264	-	-	46.7488	44.6412	42.5255	-	-	0.0043	0.0667	0.1129	-	-	0.0077	0.0552	0.1077	-	-	1.4525	1.1261	17.4636	84.3437	-	351.6581	1.0000	2.0000	-	0.0000	0.0000	-	-0.0049	-0.0091	0.0119	0.0245	0.0406	0.0538	0.0556	0.0742	0.0765	0.0872	0.0999	0.1056	0.0416	0.0099	0.9623
2019-11-30	46.8824	47.0836	44.3815	42.4821	-	-	46.7934	44.8546	42.6964	-	-	-0.0043	0.0563	0.1036	-	-	0.0019	0.0452	0.0980	-	-	1.4500	1.1909	13.4462	80.3207	-	402.0554	1.0000	2.0000	-	0.0000	0.0000	-	-0.0048	-0.0096	-0.0138	0.0071	0.0197	0.0356	0.0488	0.0506	0.0691	0.0713	0.0820	0.0947	0.0279	0.0088	0.9100
2019-12-31	46.7381	47.1205	44.5967	42.6304	-	-	46.7749	45.0340	42.8549	-	-	-0.0081	0.0480	0.0964	-	-	-0.0008	0.0378	0.0906	-	-	1.4199	1.2367	9.3232	77.7488	-	395.4849	1.0000	2.0000	-	0.0000	0.0000	-	-0.0031	-0.0078	-0.0127	-0.0168	0.0040	0.0165	0.0324	0.0456	0.0473	0.0658	0.0680	0.0787	0.0199	0.0075	0.8195
2020-01-31	47.6220	47.1375	44.8610	42.7949	-	-	47.0573	45.2805	43.0418	-	-	0.0103	0.0615	0.1128	-	-	0.0120	0.0517	0.1064	-	-	1.4507	1.2795	8.3872	81.6286	-	363.6961	1.0000	2.0000	-	0.0000	0.0000	-	0.0189	0.0158	0.0109	0.0060	0.0018	0.0230	0.0357	0.0520	0.0654	0.0672	0.0860	0.0882	0.0353	0.0069	0.7887
2020-02-29	47.9402	47.2578	45.1284	42.9668	-	-	47.3516	45.5338	43.2339	-	-	0.0144	0.0623	0.1157	-	-	0.0124	0.0528	0.1089	-	-	1.4837	1.3203	7.7160	82.7920	-	378.3279	1.0000	2.0000	-	0.0000	0.0000	-	0.0067	0.0257	0.0226	0.0177	0.0127	0.0085	0.0298	0.0427	0.0590	0.0725	0.0743	0.0932	0.0327	0.0060	0.7671
2020-03-31	46.5454	47.1456	45.3231	43.1006	-	-	47.0828	45.6301	43.3638	-	-	-0.0127	0.0270	0.0799	-	-	-0.0114	0.0201	0.0734	-	-	1.3814	1.3326	2.3393	63.7396	-	274.2042	1.0000	1.0000	-	0.0000	-1.0000	-	-0.0291	-0.0226	-0.0041	-0.0072	-0.0119	-0.0168	-0.0209	-0.0002	0.0123	0.0282	0.0413	0.0430	-0.0017	0.0041	0.5067
2020-04-30	47.4322	47.2556	45.5610	43.2420	-	-	47.1993	45.8017	43.5233	-	-	0.0037	0.0411	0.0969	-	-	0.0049	0.0356	0.0898	-	-	1.3562	1.3373	0.9082	68.6754	-	228.9459	1.0000	1.0000	-	0.0000	0.0000	-	0.0191	-0.0106	-0.0040	0.0149	0.0117	0.0069	0.0020	-0.0022	0.0189	0.0316	0.0478	0.0611	0.0208	0.0028	0.3809
2020-05-31	47.6287	47.4337	45.8137	43.3814	-	-	47.3424	45.9757	43.6843	-	-	0.0041	0.0396	0.0979	-	-	0.0060	0.0360	0.0903	-	-	1.3367	1.3372	-0.0224	69.6605	-	190.6459	-1.0000	1.0000	-	-2.0000	0.0000	-	0.0041	0.0233	-0.0065	0.0001	0.0191	0.0159	0.0111	0.0061	0.0019	0.0231	0.0359	0.0521	0.0164	0.0018	0.2651
2020-06-30	47.8841	47.4861	46.0776	43.5280	-	-	47.5230	46.1575	43.8490	-	-	0.0084	0.0392	0.1001	-	-	0.0076	0.0374	0.0920	-	-	1.3266	1.3350	-0.4054	70.9404	-	161.1061	-1.0000	2.0000	-	0.0000	1.0000	-	0.0054	0.0095	0.0288	-0.0012	0.0055	0.0245	0.0214	0.0165	0.0115	0.0073	0.0286	0.0414	0.0250	0.0013	0.1958
2020-07-31	48.3382	47.5657	46.3531	43.6776	-	-	47.7947	46.3652	44.0251	-	-	0.0162	0.0428	0.1067	-	-	0.0114	0.0426	0.0980	-	-	1.3397	1.3360	0.1791	73.1117	-	146.6327	1.0000	2.0000	-	2.0000	0.0000	-	0.0095	0.0149	0.0191	0.0385	0.0083	0.0150	0.0342	0.0311	0.0261	0.0211	0.0168	0.0383	0.0205	0.0015	0.2235
2020-08-31	47.9710	47.8508	46.5852	43.8039	-	-	47.8535	46.5181	44.1798	-	-	0.0025	0.0297	0.0951	-	-	0.0025	0.0312	0.0858	-	-	1.3055	1.3299	-1.1880	68.6446	-	133.6376	-1.0000	1.0000	-	-2.0000	-1.0000	-	-0.0076	0.0018	0.0072	0.0114	0.0306	0.0006	0.0073	0.0264	0.0232	0.0184	0.0134	0.0091	0.0023	0.0020	0.3959
2020-09-30	48.3842	48.0412	46.8164	43.9317	-	-	48.0304	46.6958	44.3447	-	-	0.0071	0.0335	0.1014	-	-	0.0074	0.0362	0.0911	-	-	1.2967	1.3232	-1.3125	70.8063	-	124.2723	-1.0000	2.0000	-	0.0000	1.0000	-	0.0086	0.0010	0.0104	0.0159	0.0201	0.0395	0.0093	0.0160	0.0352	0.0320	0.0271	0.0221	0.0202	0.0027	0.5608
2020-10-31	48.5473	48.2250	47.0511	44.0621	-	-	48.2027	46.8722	44.5095	-	-	0.0067	0.0318	0.1018	-	-	0.0071	0.0357	0.0907	-	-	1.2881	1.3162	-1.4268	71.6374	-	110.6721	-1.0000	2.0000	-	0.0000	0.0000	-	0.0034	0.0120	0.0043	0.0139	0.0193	0.0235	0.0430	0.0127	0.0194	0.0387	0.0355	0.0306	0.0154	0.0031	0.6397
2020-11-30	48.7364	48.3954	47.2567	44.1962	-	-	48.3806	47.0497	44.6752	-	-	0.0070	0.0313	0.1027	-	-	0.0074	0.0358	0.0909	-	-	1.2818	1.3093	-1.4574	72.6107	-	173.2607	-1.0000	2.0000	-	0.0000	0.0000	-	0.0039	0.0073	0.0160	0.0082	0.0178	0.0233	0.0275	0.0471	0.0166	0.0234	0.0428	0.0395	0.0207	0.0032	0.6561
2020-12-31	48.9123	48.5102	47.4673	44.3444	-	-	48.5578	47.2271	44.8414	-	-	0.0083	0.0304	0.1030	-	-	0.0073	0.0357	0.0908	-	-	1.2762	1.3027	-1.4813	73.5213	-	248.6187	-1.0000	2.0000	-	0.0000	0.0000	-	0.0036	0.0075	0.0109	0.0196	0.0119	0.0215	0.0270	0.0312	0.0509	0.0203	0.0271	0.0465	0.0206	0.0030	0.6427
2021-01-31	48.6032	48.6367	47.6340	44.4968	-	-	48.5730	47.3582	44.9889	-	-	-0.0007	0.0203	0.0923	-	-	0.0006	0.0263	0.0803	-	-	1.2327	1.2887	-3.3948	69.1698	-	253.7055	-1.0000	1.0000	-	0.0000	-1.0000	-	-0.0063	-0.0027	0.0012	0.0045	0.0132	0.0055	0.0150	0.0205	0.0247	0.0442	0.0138	0.0206	0.0052	0.0032	0.6798
2021-02-28	47.7964	48.5191	47.7249	44.6296	-	-	48.3141	47.3999	45.0990	-	-	-0.0149	0.0015	0.0710	-	-	-0.0107	0.0084	0.0598	-	-	1.1201	1.2550	-9.0253	59.3040	-	199.6603	-1.0000	1.0000	-	0.0000	0.0000	-	-0.0166	-0.0228	-0.0193	-0.0155	-0.0121	-0.0036	-0.0112	-0.0018	0.0035	0.0077	0.0269	-0.0030	-0.0106	0.0028	0.5328
2021-03-31	47.7922	48.3681	47.7868	44.7703	-	-	48.1402	47.4373	45.2046	-	-	-0.0119	0.0001	0.0675	-	-	-0.0072	0.0075	0.0572	-	-	1.0189	1.2078	-14.0617	59.2569	-	186.1735	-1.0000	1.0000	-	0.0000	0.0000	-	-0.0001	-0.0167	-0.0229	-0.0194	-0.0156	-0.0122	-0.0037	-0.0113	-0.0019	0.0034	0.0076	0.0268	-0.0021	0.0012	0.1745
2021-04-30	47.7010	48.1610	47.7950	44.9020	-	-	47.9938	47.4624	45.3025	-	-	-0.0096	-0.0020	0.0623	-	-	-0.0061	0.0050	0.0529	-	-	0.9207	1.1503	-19.7756	58.1693	-	168.7230	-1.0000	1.0000	-	0.0000	0.0000	-	-0.0019	-0.0020	-0.0186	-0.0248	-0.0212	-0.0174	-0.0141	-0.0056	-0.0132	-0.0038	0.0015	0.0057	-0.0081	0.0001	0.0009
2021-05-31	47.7001	47.9186	47.8131	45.0339	-	-	47.8959	47.4850	45.3966	-	-	-0.0046	-0.0024	0.0592	-	-	-0.0041	0.0045	0.0507	-	-	0.8331	1.0869	-24.7948	58.1586	-	155.3021	-1.0000	1.0000	-	0.0000	0.0000	-	-0.0000	-0.0019	-0.0020	-0.0186	-0.0248	-0.0213	-0.0175	-0.0141	-0.0056	-0.0132	-0.0038	0.0015	-0.0054	-0.0008	0.1128
2021-06-30	47.8771	47.7734	47.8516	45.1653	-	-	47.8896	47.5224	45.4938	-	-	0.0022	0.0005	0.0600	-	-	-0.0003	0.0075	0.0524	-	-	0.7692	1.0234	-29.6022	59.8165	-	118.0608	-1.0000	1.0000	-	0.0000	0.0000	-	0.0037	0.0037	0.0018	0.0017	-0.0149	-0.0212	-0.0176	-0.0138	-0.0105	-0.0020	-0.0095	-0.0001	-0.0040	-0.0014	0.3063
2021-07-31	48.5920	47.9325	47.9371	45.3049	-	-	48.1237	47.6242	45.6153	-	-	0.0138	0.0137	0.0726	-	-	0.0097	0.0203	0.0653	-	-	0.7673	0.9722	-27.6065	65.7264	-	51.1457	-1.0000	1.0000	-	0.0000	0.0000	-	0.0149	0.0187	0.0187	0.0167	0.0166	-0.0002	-0.0065	-0.0030	0.0009	0.0043	0.0129	0.0053	0.0097	-0.0009	0.1322
2021-08-31	48.3829	48.0506	48.0193	45.4448	-	-	48.2101	47.6965	45.7239	-	-	0.0069	0.0076	0.0647	-	-	0.0036	0.0144	0.0582	-	-	0.7405	0.9258	-27.8738	62.8165	-	7.6918	-1.0000	1.0000	-	0.0000	0.0000	-	-0.0043	0.0106	0.0143	0.0143	0.0124	0.0123	-0.0045	-0.0108	-0.0073	-0.0034	-0.0000	0.0086	0.0077	-0.0010	0.1646
2021-09-30	47.8619	48.0828	48.0313	45.5730	42.3027	-	48.0941	47.7122	45.8077	43.2117	-	-0.0046	-0.0035	0.0502	0.1314	-	-0.0048	0.0031	0.0448	0.1076	-	0.6694	0.8745	-33.3391	56.1467	68.7839	-22.7355	-1.0000	1.0000	1.0000	0.0000	0.0000	-	-0.0108	-0.0150	-0.0003	0.0034	0.0034	0.0015	0.0014	-0.0153	-0.0215	-0.0179	-0.0141	-0.0108	-0.0051	-0.0012	0.2171
2021-10-31	47.6500	48.0728	48.0168	45.6892	42.4262	-	47.9460	47.7063	45.8800	43.2995	-	-0.0088	-0.0076	0.0429	0.1231	-	-0.0062	-0.0012	0.0386	0.1005	-	0.5892	0.8175	-37.2102	53.6515	65.0780	-46.6743	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0044	-0.0151	-0.0194	-0.0047	-0.0011	-0.0011	-0.0030	-0.0031	-0.0196	-0.0258	-0.0223	-0.0185	-0.0108	-0.0014	0.2500
2021-11-30	48.1540	48.1282	48.0973	45.8188	42.5538	-	48.0154	47.7490	45.9691	43.3957	-	0.0005	0.0012	0.0510	0.1316	-	0.0029	0.0085	0.0475	0.1097	-	0.5599	0.7660	-33.9324	58.3886	70.1707	-8.1095	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0106	0.0061	-0.0047	-0.0090	0.0058	0.0095	0.0095	0.0076	0.0075	-0.0092	-0.0155	-0.0119	0.0009	-0.0008	0.0959
2021-12-31	47.7942	47.9686	48.1154	45.9360	42.6785	-	47.9417	47.7533	46.0407	43.4828	-	-0.0036	-0.0067	0.0405	0.1199	-	-0.0031	0.0009	0.0381	0.0992	-	0.5018	0.7131	-35.9946	54.1348	64.6415	4.4037	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0075	0.0030	-0.0014	-0.0122	-0.0164	-0.0017	0.0020	0.0020	0.0000	-0.0000	-0.0166	-0.0229	-0.0084	-0.0002	0.0124
2022-01-31	47.1357	47.7192	48.0907	46.0382	42.7939	-	47.6730	47.6944	46.0836	43.5551	-	-0.0122	-0.0199	0.0238	0.1015	-	-0.0113	-0.0117	0.0228	0.0822	-	0.3981	0.6501	-44.1151	47.3376	55.4309	15.1211	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0138	-0.0211	-0.0108	-0.0152	-0.0258	-0.0300	-0.0155	-0.0118	-0.0119	-0.0137	-0.0138	-0.0302	-0.0212	-0.0003	0.0248
2022-02-28	46.5434	47.4555	48.0237	46.1261	42.8997	-	47.2965	47.5848	46.1017	43.6143	-	-0.0192	-0.0308	0.0090	0.0849	-	-0.0159	-0.0219	0.0096	0.0672	-	0.2650	0.5731	-52.3644	42.2046	47.0439	10.1678	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0126	-0.0262	-0.0334	-0.0232	-0.0275	-0.0380	-0.0422	-0.0279	-0.0243	-0.0243	-0.0261	-0.0262	-0.0276	-0.0015	0.2273
2022-03-31	45.5064	47.0267	47.8821	46.1982	42.9953	-	46.6998	47.3869	46.0783	43.6517	-	-0.0323	-0.0496	-0.0150	0.0584	-	-0.0256	-0.0397	-0.0124	0.0425	-	0.0750	0.4735	-52.9566	35.0407	32.8943	-22.6224	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0223	-0.0346	-0.0479	-0.0550	-0.0450	-0.0492	-0.0595	-0.0635	-0.0495	-0.0460	-0.0460	-0.0478	-0.0418	-0.0033	0.4462
2022-04-30	44.1413	46.2242	47.6906	46.2408	43.0791	-	45.8469	47.0778	46.0024	43.6614	-	-0.0451	-0.0744	-0.0454	0.0247	-	-0.0372	-0.0624	-0.0405	0.0110	-	-0.1836	0.3421	-50.4477	28.2440	14.1702	-41.9868	-1.0000	-2.0000	1.0000	0.0000	-1.0000	0.0000	-0.0300	-0.0516	-0.0635	-0.0764	-0.0833	-0.0736	-0.0777	-0.0877	-0.0916	-0.0780	-0.0746	-0.0746	-0.0604	-0.0061	0.6115
2022-05-31	43.8440	45.4341	47.4636	46.2677	43.1549	-	45.1793	46.7698	45.9177	43.6651	-	-0.0350	-0.0763	-0.0524	0.0160	-	-0.0296	-0.0626	-0.0452	0.0041	-	-0.4078	0.1921	-47.2649	27.0153	9.3514	-78.6789	-1.0000	-2.0000	1.0000	0.0000	0.0000	0.0000	-0.0067	-0.0365	-0.0580	-0.0698	-0.0826	-0.0895	-0.0799	-0.0839	-0.0938	-0.0977	-0.0842	-0.0808	-0.0588	-0.0085	0.7678
2022-06-30	43.0891	44.6248	47.1907	46.2808	43.2214	-	44.4826	46.4192	45.8068	43.6537	-	-0.0344	-0.0869	-0.0690	-0.0031	-	-0.0313	-0.0717	-0.0593	-0.0129	-	-0.6391	0.0259	-43.0511	24.1425	-1.8266	-105.7656	-1.0000	-2.0000	-1.0000	0.0000	0.0000	-2.0000	-0.0172	-0.0238	-0.0531	-0.0742	-0.0859	-0.0984	-0.1052	-0.0957	-0.0997	-0.1094	-0.1132	-0.1000	-0.0672	-0.0109	0.8716
2022-07-31	44.4758	44.2113	46.9777	46.3236	43.3006	-	44.4803	46.2342	45.7546	43.6699	-	0.0060	-0.0533	-0.0399	0.0271	-	-0.0001	-0.0380	-0.0279	0.0185	-	-0.7024	-0.1198	-35.3769	37.3265	16.5033	-115.7628	-1.0000	-1.0000	1.0000	0.0000	1.0000	2.0000	0.0322	0.0144	0.0076	-0.0226	-0.0444	-0.0564	-0.0694	-0.0764	-0.0666	-0.0707	-0.0808	-0.0847	-0.0253	-0.0107	0.8551
2022-08-31	42.8716	43.6844	46.6756	46.3292	43.3615	-	43.9441	45.9139	45.6415	43.6541	-	-0.0186	-0.0815	-0.0746	-0.0113	-	-0.0244	-0.0663	-0.0607	-0.0179	-	-0.8719	-0.2702	-32.4506	30.6831	-6.9998	-121.5475	-1.0000	-1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.0361	-0.0050	-0.0222	-0.0288	-0.0579	-0.0789	-0.0905	-0.1030	-0.1097	-0.1003	-0.1043	-0.1139	-0.0628	-0.0114	0.8792
2022-09-30	41.6313	43.1824	46.3270	46.3088	43.4074	-	43.1732	45.5061	45.4843	43.6141	-	-0.0359	-0.1014	-0.1010	-0.0409	-	-0.0357	-0.0851	-0.0847	-0.0455	-	-1.0938	-0.4349	-31.0586	26.7230	-25.7728	-139.3290	-1.0000	-2.0000	-1.0000	0.0000	-1.0000	0.0000	-0.0289	-0.0640	-0.0338	-0.0505	-0.0569	-0.0852	-0.1055	-0.1168	-0.1289	-0.1355	-0.1263	-0.1302	-0.0695	-0.0129	0.9113
2022-10-31	41.8583	42.7852	46.0301	46.2925	43.4532	-	42.7349	45.1587	45.3421	43.5793	-	-0.0217	-0.0906	-0.0958	-0.0367	-	-0.0205	-0.0731	-0.0768	-0.0395	-	-1.2370	-0.5953	-27.6609	28.5410	-23.5005	-169.2466	-1.0000	-2.0000	-1.0000	0.0000	0.0000	0.0000	0.0055	-0.0236	-0.0589	-0.0286	-0.0453	-0.0517	-0.0802	-0.1007	-0.1120	-0.1242	-0.1307	-0.1215	-0.0567	-0.0134	0.9295
2022-11-30	42.8758	42.7426	45.7843	46.2985	43.5073	-	42.7819	44.9412	45.2454	43.5654	-	0.0031	-0.0635	-0.0739	-0.0145	-	0.0022	-0.0460	-0.0524	-0.0158	-	-1.2539	-0.7271	-21.9507	36.1829	-9.4554	-166.9065	-1.0000	-1.0000	-1.0000	0.0000	1.0000	0.0000	0.0243	0.0299	0.0001	-0.0360	-0.0049	-0.0221	-0.0287	-0.0578	-0.0788	-0.0904	-0.1029	-0.1096	-0.0268	-0.0117	0.8504
2022-12-31	41.6971	42.1868	45.4841	46.2803	43.5446	-	42.4203	44.6323	45.1062	43.5284	-	-0.0116	-0.0833	-0.0990	-0.0424	-	-0.0170	-0.0658	-0.0756	-0.0421	-	-1.3470	-0.8510	-19.6298	31.9238	-28.0114	-160.4919	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0275	-0.0039	0.0016	-0.0274	-0.0625	-0.0323	-0.0490	-0.0554	-0.0837	-0.1041	-0.1154	-0.1276	-0.0464	-0.0105	0.8255
2023-01-31	42.6817	42.1489	45.2332	46.2774	43.5921	-	42.5074	44.4465	45.0111	43.5116	-	0.0126	-0.0564	-0.0777	-0.0209	-	0.0041	-0.0397	-0.0518	-0.0191	-	-1.3259	-0.9460	-14.8708	38.4423	-14.0066	-126.2447	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0236	-0.0045	0.0197	0.0252	-0.0044	-0.0403	-0.0095	-0.0265	-0.0331	-0.0621	-0.0830	-0.0945	-0.0229	-0.0081	0.6994
2023-02-28	42.0418	42.2310	44.9414	46.2517	43.6310	-	42.3522	44.2175	44.8947	43.4825	-	-0.0045	-0.0645	-0.0910	-0.0364	-	-0.0073	-0.0492	-0.0635	-0.0331	-	-1.3454	-1.0259	-12.3606	36.0277	-24.7762	-107.4728	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0150	0.0083	-0.0195	0.0044	0.0099	-0.0194	-0.0547	-0.0243	-0.0411	-0.0476	-0.0761	-0.0967	-0.0376	-0.0062	0.6232
2023-03-31	43.1162	42.4825	44.6676	46.2388	43.6771	-	42.6069	44.1126	44.8250	43.4753	-	0.0149	-0.0347	-0.0675	-0.0128	-	0.0120	-0.0226	-0.0381	-0.0083	-	-1.2596	-1.0727	-7.3155	42.5518	-8.8602	-99.0958	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0256	0.0102	0.0340	0.0056	0.0300	0.0357	0.0057	-0.0306	0.0006	-0.0166	-0.0232	-0.0525	0.0107	-0.0036	0.3386
2023-04-30	43.2062	42.5486	44.4088	46.2258	43.7204	-	42.8067	44.0263	44.7615	43.4699	-	0.0155	-0.0271	-0.0653	-0.0118	-	0.0093	-0.0186	-0.0347	-0.0061	-	-1.1709	-1.0923	-3.0900	43.0757	-8.2169	-93.3455	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0021	0.0277	0.0123	0.0362	0.0077	0.0322	0.0378	0.0078	-0.0285	0.0027	-0.0145	-0.0212	0.0063	-0.0019	0.1141
2023-05-31	43.2681	42.8628	44.1791	46.1987	43.7573	-	42.9605	43.9541	44.7029	43.4659	-	0.0095	-0.0206	-0.0634	-0.0112	-	0.0072	-0.0156	-0.0321	-0.0046	-	-1.0831	-1.0905	0.2927	43.4573	-7.8883	-57.6743	1.0000	-1.0000	-1.0000	2.0000	0.0000	0.0000	0.0014	0.0035	0.0292	0.0137	0.0377	0.0091	0.0337	0.0393	0.0092	-0.0272	0.0042	-0.0131	0.0067	-0.0003	0.0040
2023-06-30	43.2707	42.9806	43.9601	46.1701	43.7949	-	43.0639	43.8890	44.6467	43.4621	-	0.0068	-0.0157	-0.0628	-0.0120	-	0.0048	-0.0141	-0.0308	-0.0044	-	-1.0017	-1.0727	2.8611	43.4748	-8.5336	-2.0837	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0001	0.0015	0.0036	0.0292	0.0138	0.0377	0.0092	0.0337	0.0394	0.0093	-0.0271	0.0042	0.0114	0.0005	0.0100
2023-07-31	43.2158	43.2154	43.7132	46.1290	43.8301	-	43.1145	43.8249	44.5906	43.4572	-	0.0000	-0.0114	-0.0632	-0.0140	-	0.0023	-0.0139	-0.0308	-0.0056	-	-0.9310	-1.0444	4.6600	43.1766	-10.0916	21.9904	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0013	-0.0012	0.0002	0.0023	0.0279	0.0125	0.0364	0.0079	0.0324	0.0381	0.0080	-0.0283	-0.0042	0.0028	0.4237
2023-08-31	43.3064	43.2534	43.4888	46.0756	43.8703	-	43.1785	43.7755	44.5403	43.4542	-	0.0012	-0.0042	-0.0601	-0.0129	-	0.0030	-0.0107	-0.0277	-0.0034	-	-0.8577	-1.0070	6.3271	43.8599	-9.3687	79.4045	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0021	0.0008	0.0009	0.0023	0.0044	0.0301	0.0146	0.0386	0.0100	0.0346	0.0402	0.0101	0.0108	0.0036	0.6687
2023-09-30	42.5493	43.1220	43.2595	45.9955	43.9050	-	42.9687	43.6587	44.4622	43.4363	-	-0.0133	-0.0164	-0.0749	-0.0309	-	-0.0098	-0.0254	-0.0430	-0.0204	-	-0.8509	-0.9758	5.5750	39.5768	-22.7926	100.3984	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0175	-0.0154	-0.0167	-0.0166	-0.0152	-0.0131	0.0121	-0.0031	0.0204	-0.0076	0.0165	0.0221	-0.0063	0.0024	0.3747
2023-10-31	42.4860	42.9656	43.0567	45.8945	43.9443	-	42.8078	43.5470	44.3847	43.4175	-	-0.0112	-0.0133	-0.0743	-0.0332	-	-0.0075	-0.0244	-0.0428	-0.0215	-	-0.8409	-0.9488	5.1223	39.2320	-24.9009	147.6182	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0015	-0.0189	-0.0169	-0.0181	-0.0181	-0.0167	-0.0146	0.0106	-0.0046	0.0189	-0.0091	0.0150	-0.0050	0.0012	0.1133
2023-11-30	43.9446	43.1004	42.9786	45.8266	43.9932	-	43.1868	43.5849	44.3674	43.4279	-	0.0196	0.0225	-0.0411	-0.0011	-	0.0175	0.0083	-0.0095	0.0119	-	-0.7072	-0.9005	9.8591	50.0389	-0.8418	175.4970	1.0000	1.0000	-1.0000	0.0000	2.0000	0.0000	0.0343	0.0328	0.0147	0.0169	0.0156	0.0156	0.0171	0.0192	0.0453	0.0296	0.0539	0.0249	0.0224	0.0022	0.3076
2023-12-31	45.3597	43.5292	43.0395	45.7917	44.0590	-	43.9111	43.7539	44.4064	43.4662	-	0.0421	0.0539	-0.0094	0.0295	-	0.0330	0.0367	0.0215	0.0436	-	-0.4814	-0.8167	18.2719	57.8677	22.8954	156.1972	1.0000	1.0000	1.0000	0.0000	0.0000	2.0000	0.0322	0.0676	0.0661	0.0474	0.0496	0.0483	0.0483	0.0498	0.0520	0.0789	0.0627	0.0878	0.0586	0.0031	0.3391
2024-01-31	45.0933	43.8866	43.1020	45.7559	44.1190	-	44.3052	43.8815	44.4333	43.4984	-	0.0275	0.0462	-0.0145	0.0221	-	0.0178	0.0276	0.0149	0.0367	-	-0.3203	-0.7174	24.2891	56.0858	17.4128	153.2037	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0059	0.0261	0.0614	0.0598	0.0413	0.0434	0.0421	0.0422	0.0437	0.0459	0.0726	0.0565	0.0389	0.0042	0.4600
2024-02-29	44.8503	44.3468	43.1900	45.7181	44.1743	-	44.4869	43.9738	44.4496	43.5251	-	0.0114	0.0384	-0.0190	0.0153	-	0.0082	0.0199	0.0090	0.0304	-	-0.2099	-0.6159	28.3669	54.4394	12.2640	149.4230	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0054	-0.0112	0.0206	0.0556	0.0541	0.0357	0.0378	0.0365	0.0366	0.0381	0.0402	0.0668	0.0294	0.0040	0.4447
2024-03-31	45.3528	44.9202	43.2339	45.6728	44.2338	-	44.7755	44.1051	44.4851	43.5613	-	0.0096	0.0490	-0.0070	0.0253	-	0.0129	0.0283	0.0195	0.0411	-	-0.0808	-0.5089	33.1304	57.2352	20.5994	158.8808	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0112	0.0058	-0.0002	0.0320	0.0675	0.0659	0.0473	0.0495	0.0481	0.0482	0.0497	0.0519	0.0322	0.0050	0.5572
2024-04-30	44.7164	45.0745	43.3261	45.6083	44.2875	-	44.7558	44.1633	44.4941	43.5842	-	-0.0079	0.0321	-0.0196	0.0097	-	-0.0009	0.0125	0.0050	0.0260	-	-0.0296	-0.4130	32.8786	52.8145	8.0272	145.8918	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0140	-0.0030	-0.0084	-0.0142	0.0176	0.0525	0.0509	0.0326	0.0347	0.0334	0.0335	0.0350	0.0163	0.0051	0.5800
2024-05-31	44.8450	44.9716	43.4868	45.5743	44.3374	-	44.7856	44.2282	44.5079	43.6092	-	-0.0028	0.0312	-0.0160	0.0114	-	0.0013	0.0139	0.0076	0.0283	-	0.0212	-0.3262	30.8267	53.5947	9.6359	184.4297	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0029	-0.0112	-0.0001	-0.0055	-0.0113	0.0205	0.0555	0.0540	0.0355	0.0377	0.0364	0.0364	0.0149	0.0052	0.5928
2024-06-30	45.1288	44.9787	43.6503	45.5282	44.3851	-	44.9000	44.3140	44.5322	43.6393	-	0.0033	0.0339	-0.0088	0.0168	-	0.0051	0.0184	0.0134	0.0341	-	0.0833	-0.2443	28.0764	55.3484	14.2780	200.7007	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0063	0.0092	-0.0049	0.0062	0.0008	-0.0051	0.0269	0.0622	0.0606	0.0421	0.0443	0.0429	0.0098	0.0053	0.6038
2024-07-31	46.0884	45.2263	43.8109	45.4974	44.4394	-	45.2961	44.4830	44.5933	43.6878	-	0.0191	0.0520	0.0130	0.0371	-	0.0175	0.0361	0.0335	0.0550	-	0.2076	-0.1539	28.4166	60.7510	31.9306	232.4794	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0213	0.0277	0.0307	0.0162	0.0276	0.0221	0.0161	0.0488	0.0848	0.0832	0.0642	0.0665	0.0351	0.0059	0.6518
2024-08-31	46.3221	45.4201	44.0422	45.4662	44.4971	-	45.6381	44.6582	44.6611	43.7399	-	0.0199	0.0518	0.0188	0.0410	-	0.0150	0.0373	0.0372	0.0590	-	0.3213	-0.0589	27.6210	61.9579	35.6603	280.4313	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0051	0.0264	0.0329	0.0359	0.0214	0.0328	0.0272	0.0212	0.0541	0.0903	0.0887	0.0696	0.0351	0.0062	0.6835
2024-09-30	46.9014	45.8571	44.2532	45.4374	44.5575	-	46.0592	44.8718	44.7489	43.8025	-	0.0228	0.0598	0.0322	0.0526	-	0.0183	0.0452	0.0481	0.0707	-	0.4529	0.0435	27.1689	64.8441	46.0772	259.9789	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0125	0.0176	0.0393	0.0459	0.0489	0.0341	0.0457	0.0401	0.0340	0.0673	0.1039	0.1023	0.0471	0.0058	0.6756
2024-10-31	46.5621	46.2005	44.4792	45.4092	44.6066	-	46.2268	45.0328	44.8200	43.8572	-	0.0078	0.0468	0.0254	0.0438	-	0.0073	0.0340	0.0389	0.0617	-	0.5238	0.1395	24.1953	61.8829	38.5834	256.2642	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0072	0.0052	0.0103	0.0318	0.0383	0.0413	0.0267	0.0382	0.0326	0.0265	0.0596	0.0959	0.0351	0.0044	0.6824
2024-11-30	47.3375	46.6423	44.6902	45.3883	44.6600	-	46.5970	45.2523	44.9188	43.9261	-	0.0149	0.0592	0.0429	0.0600	-	0.0159	0.0461	0.0538	0.0777	-	0.6352	0.2387	24.0359	65.7344	52.8134	240.0270	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0167	0.0093	0.0219	0.0271	0.0489	0.0556	0.0586	0.0438	0.0555	0.0498	0.0436	0.0772	0.0428	0.0045	0.6835
2024-12-31	46.9739	46.8194	44.8786	45.3568	44.7095	-	46.7227	45.4162	44.9993	43.9864	-	0.0033	0.0467	0.0357	0.0506	-	0.0054	0.0343	0.0439	0.0679	-	0.6862	0.3282	21.4463	62.5431	44.7299	265.7479	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0077	0.0088	0.0015	0.0141	0.0192	0.0409	0.0475	0.0505	0.0357	0.0473	0.0417	0.0356	0.0176	0.0052	0.8038
2025-01-31	47.0888	46.9727	45.0697	45.3239	44.7601	-	46.8447	45.5755	45.0813	44.0479	-	0.0025	0.0448	0.0389	0.0520	-	0.0052	0.0332	0.0445	0.0690	-	0.7276	0.4081	18.5342	63.1520	46.0654	265.8471	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0024	-0.0053	0.0113	0.0040	0.0166	0.0217	0.0434	0.0500	0.0531	0.0383	0.0499	0.0443	0.0199	0.0055	0.8434
2025-02-28	47.5044	47.0933	45.2814	45.2957	44.8201	-	47.0646	45.7592	45.1763	44.1163	-	0.0087	0.0491	0.0488	0.0599	-	0.0093	0.0381	0.0515	0.0768	-	0.7848	0.4834	17.5204	65.3457	53.2430	254.7909	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0088	0.0113	0.0035	0.0202	0.0129	0.0255	0.0307	0.0526	0.0593	0.0623	0.0474	0.0592	0.0243	0.0055	0.8498
2025-03-31	46.9419	47.1693	45.4677	45.2625	44.8797	-	47.0237	45.8719	45.2455	44.1723	-	-0.0048	0.0324	0.0371	0.0459	-	-0.0017	0.0233	0.0375	0.0627	-	0.7759	0.5419	13.6067	60.1274	41.2521	259.7610	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0118	-0.0031	-0.0007	-0.0084	0.0082	0.0009	0.0134	0.0185	0.0402	0.0468	0.0498	0.0350	0.0058	0.0053	0.8027
2025-04-30	47.7494	47.2517	45.6898	45.2616	44.9456	-	47.2656	46.0507	45.3437	44.2431	-	0.0105	0.0451	0.0550	0.0624	-	0.0102	0.0369	0.0531	0.0793	-	0.8244	0.5984	13.2648	64.5093	56.3641	235.2204	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0172	0.0052	0.0140	0.0165	0.0087	0.0255	0.0181	0.0308	0.0360	0.0581	0.0648	0.0678	0.0311	0.0048	0.7813
2025-05-31	47.7533	47.4075	45.9500	45.2608	45.0155	-	47.4282	46.2128	45.4382	44.3126	-	0.0073	0.0392	0.0551	0.0608	-	0.0069	0.0333	0.0509	0.0776	-	0.8534	0.6494	11.8042	64.5294	55.4973	252.5952	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0001	0.0173	0.0052	0.0141	0.0166	0.0088	0.0256	0.0182	0.0309	0.0361	0.0582	0.0649	0.0197	0.0039	0.7609
2025-06-30	47.9149	47.5728	46.2214	45.2651	45.0835	-	47.5904	46.3749	45.5354	44.3840	-	0.0072	0.0366	0.0585	0.0628	-	0.0068	0.0332	0.0523	0.0796	-	0.8792	0.6954	10.5285	65.4112	57.7444	258.2241	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0034	0.0035	0.0207	0.0086	0.0175	0.0200	0.0122	0.0291	0.0216	0.0344	0.0396	0.0617	0.0265	0.0031	0.8035
2025-07-31	47.8606	47.6440	46.4172	45.2683	45.1511	-	47.6805	46.5164	45.6265	44.4528	-	0.0045	0.0311	0.0573	0.0600	-	0.0038	0.0289	0.0490	0.0767	-	0.8851	0.7333	8.6962	64.8280	55.6612	289.2505	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0011	0.0022	0.0023	0.0196	0.0075	0.0164	0.0189	0.0111	0.0279	0.0205	0.0332	0.0385	0.0140	0.0027	0.7757
2025-08-31	47.9257	47.8408	46.5455	45.2692	45.2173	-	47.7622	46.6506	45.7167	44.5216	-	0.0018	0.0297	0.0587	0.0599	-	0.0034	0.0273	0.0483	0.0765	-	0.8849	0.7636	7.0092	65.2283	55.9991	292.0530	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0014	0.0002	0.0036	0.0037	0.0210	0.0089	0.0178	0.0203	0.0124	0.0293	0.0218	0.0346	0.0121	0.0024	0.7444
2025-09-30	48.1780	47.9265	46.6998	45.2610	45.2829	-	47.9008	46.7961	45.8132	44.5940	-	0.0052	0.0317	0.0644	0.0639	-	0.0058	0.0295	0.0516	0.0804	-	0.8947	0.7898	6.1593	66.8047	60.1007	252.8853	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0053	0.0066	0.0055	0.0089	0.0090	0.0263	0.0142	0.0231	0.0256	0.0178	0.0347	0.0272	0.0161	0.0026	0.7811
2025-10-31	48.6612	48.1081	46.8903	45.2665	45.3557	-	48.1543	46.9737	45.9249	44.6745	-	0.0115	0.0378	0.0750	0.0729	-	0.0105	0.0359	0.0596	0.0892	-	0.9308	0.8180	6.6950	69.6434	68.8800	221.6504	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0100	0.0153	0.0167	0.0156	0.0190	0.0191	0.0366	0.0244	0.0334	0.0359	0.0280	0.0451	0.0227	0.0026	0.7777
2025-11-30	48.5722	48.2395	47.0513	45.2807	45.4269	-	48.2936	47.1260	46.0287	44.7517	-	0.0069	0.0323	0.0727	0.0692	-	0.0058	0.0307	0.0553	0.0854	-	0.9413	0.8427	6.2941	68.4815	65.8534	284.3087	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0018	0.0082	0.0135	0.0149	0.0137	0.0171	0.0172	0.0347	0.0225	0.0315	0.0340	0.0261	0.0137	0.0031	0.8719
2025-12-31	48.3200	48.3314	47.2315	45.2941	45.4917	-	48.3024	47.2397	46.1186	44.8224	-	-0.0002	0.0230	0.0668	0.0622	-	0.0004	0.0229	0.0477	0.0780	-	0.9187	0.8579	4.4051	65.1650	59.4762	348.4200	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0052	-0.0070	0.0029	0.0082	0.0096	0.0085	0.0119	0.0119	0.0294	0.0172	0.0261	0.0287	0.0087	0.0028	0.8164