ECH 상세 분석(Detail) [Yahoo | ETFDB]

iShares MSCI Chile ETF | $40.40 | 2025-12-31

신호 변화(Status Changes)

BBidx

이전

1 (EMA 위)

현재

1 (EMA 위)

➡️ 0 변화없음

MACDhist

이전

1 (양수 (강세))

현재

1 (양수 (강세))

➡️ 0 변화없음

RSI

이전

2 (과매수 (>70))

현재

2 (과매수 (>70))

➡️ 0 변화없음

기술적 차트(Technical Charts)

가격 차트(Price Chart)

MACD 차트

RSI 차트

볼린저밴드 지수(BBidx) 차트

LWTI 차트

과거 데이터(Historical Data) - 최근 120개월

월별 가격 및 기술적 지표의 과거 데이터입니다.

Date Price SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI BBidx LWTI MACDhist_status RSI_status BBidx_status MACDhist_status_diff RSI_status_diff BBidx_status_diff 1M_return 2M_return 3M_return 4M_return 5M_return 6M_return 7M_return 8M_return 9M_return 10M_return 11M_return 12M_return avg_mom slope r_squared
2016-01-31 23.8518 24.0464 27.9916 34.9160 - - 24.3037 27.8330 32.3333 - - -0.0081 -0.1479 -0.3169 - - -0.0186 -0.1430 -0.2623 - - -3.0399 -2.8921 -4.7202 32.9695 - -134.0896 -1.0000 -1.0000 - 0.0000 0.0000 - 0.0222 0.0095 -0.0614 -0.0065 -0.0652 -0.0832 -0.1409 -0.1948 -0.2131 -0.1754 -0.1958 -0.1282 -0.0627 -0.0255 0.8739
2016-02-29 24.2611 24.0972 27.5784 34.6081 35.5978 - 24.2895 27.4928 32.0168 33.9814 - 0.0068 -0.1203 -0.2990 -0.3185 - -0.0012 -0.1175 -0.2422 -0.2860 - -2.9556 -2.9048 -1.6341 34.6550 -65.2152 -170.9927 -1.0000 -1.0000 -1.0000 0.0000 0.0000 - 0.0172 0.0398 0.0268 -0.0453 0.0106 -0.0491 -0.0675 -0.1262 -0.1810 -0.1996 -0.1613 -0.1820 -0.0468 -0.0234 0.8131
2016-03-31 26.9730 24.4093 27.3679 34.2924 35.5452 - 25.1840 27.4433 31.8190 33.8426 - 0.1050 -0.0144 -0.2134 -0.2412 - 0.0710 -0.0171 -0.1523 -0.2030 - -2.6394 -2.8518 6.8081 44.5950 -49.1062 -121.3915 1.0000 -1.0000 -1.0000 2.0000 0.0000 0.0000 0.1118 0.1309 0.1560 0.1416 0.0614 0.1236 0.0572 0.0367 -0.0285 -0.0894 -0.1101 -0.0675 0.0810 -0.0170 0.4815
2016-04-30 27.8721 25.2582 27.2074 33.9166 35.5067 - 26.0801 27.4841 31.6642 33.7244 - 0.1035 0.0244 -0.1782 -0.2150 - 0.0687 0.0141 -0.1198 -0.1735 - -2.2900 -2.7394 14.6014 47.4492 -43.6080 -85.5108 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0333 0.1488 0.1686 0.1945 0.1796 0.0968 0.1610 0.0924 0.0713 0.0039 -0.0591 -0.0805 0.0546 -0.0067 0.0983
2016-05-31 25.7304 25.7377 26.9656 33.4925 35.4524 - 25.9635 27.3171 31.4315 33.5661 - -0.0003 -0.0458 -0.2318 -0.2742 - -0.0090 -0.0581 -0.1814 -0.2334 - -2.1609 -2.6237 15.3544 41.9106 -55.2541 -52.0896 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0768 -0.0461 0.0606 0.0788 0.1028 0.0890 0.0125 0.0718 0.0085 -0.0110 -0.0733 -0.1314 -0.0147 0.0001 0.0000
2016-06-30 27.4018 26.4477 26.8073 33.1149 35.4066 - 26.4429 27.3252 31.2735 33.4440 - 0.0361 0.0222 -0.1725 -0.2261 - 0.0363 0.0028 -0.1238 -0.1807 - -1.9019 -2.4793 20.0822 47.1001 -45.3389 -19.6088 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0650 -0.0169 0.0159 0.1295 0.1488 0.1744 0.1597 0.0783 0.1414 0.0740 0.0532 -0.0131 0.0605 0.0073 0.1900
2016-07-31 28.6304 27.3215 26.7456 32.8690 35.3485 - 27.1721 27.4495 31.1698 33.3487 - 0.0479 0.0705 -0.1290 -0.1901 - 0.0537 0.0430 -0.0815 -0.1415 - -1.5792 -2.2993 26.9140 50.5940 -37.9413 28.6168 1.0000 1.0000 -1.0000 0.0000 2.0000 0.0000 0.0448 0.1127 0.0272 0.0614 0.1801 0.2003 0.2270 0.2117 0.1266 0.1926 0.1221 0.1004 0.0932 0.0134 0.4729
2016-08-31 27.1933 27.3656 26.6734 32.5558 35.2830 - 27.1792 27.4251 31.0139 33.2268 - -0.0063 0.0195 -0.1647 -0.2293 - 0.0005 -0.0085 -0.1232 -0.1816 - -1.4231 -2.1241 28.1467 46.7080 -45.5019 80.0188 1.0000 -1.0000 -1.0000 0.0000 -2.0000 0.0000 -0.0502 -0.0076 0.0569 -0.0244 0.0082 0.1209 0.1401 0.1655 0.1509 0.0701 0.1327 0.0658 0.0483 0.0159 0.6238
2016-09-30 27.4688 27.2849 26.6788 32.2515 35.2217 - 27.2757 27.4292 30.8749 33.1128 - 0.0067 0.0296 -0.1483 -0.2201 - 0.0071 0.0014 -0.1103 -0.1704 - -1.2625 -1.9518 29.0138 47.5398 -43.4470 124.2582 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0101 -0.0406 0.0024 0.0676 -0.0145 0.0184 0.1322 0.1516 0.1773 0.1626 0.0809 0.1442 0.0438 0.0156 0.6104
2016-10-31 29.7622 28.0913 26.6840 32.0090 35.2177 - 28.1045 27.6514 30.8312 33.0465 - 0.0595 0.1154 -0.0702 -0.1549 - 0.0590 0.0763 -0.0347 -0.0994 - -0.9394 -1.7493 35.1190 53.9799 -30.5648 148.7747 1.0000 1.0000 -1.0000 0.0000 2.0000 0.0000 0.0835 0.0945 0.0395 0.0861 0.1567 0.0678 0.1034 0.2267 0.2478 0.2756 0.2596 0.1712 0.0905 0.0200 0.7782
2016-11-30 27.9007 28.1911 26.6328 31.7011 35.1840 - 28.0366 27.6752 30.7163 32.9446 - -0.0103 0.0476 -0.1199 -0.2070 - -0.0048 0.0081 -0.0917 -0.1531 - -0.8241 -1.5643 33.4414 48.7488 -40.7077 155.7682 1.0000 -1.0000 -1.0000 0.0000 -2.0000 0.0000 -0.0625 0.0157 0.0260 -0.0255 0.0182 0.0843 0.0010 0.0344 0.1500 0.1698 0.1958 0.1808 0.0572 0.0175 0.6894
2016-12-31 27.8746 28.0399 26.5110 31.4006 35.1688 - 27.9826 27.6942 30.6049 32.8442 - -0.0059 0.0514 -0.1123 -0.2074 - -0.0039 0.0065 -0.0892 -0.1513 - -0.7264 -1.3967 31.7520 48.6777 -40.7172 153.4443 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0009 -0.0634 0.0148 0.0251 -0.0264 0.0173 0.0833 0.0001 0.0334 0.1489 0.1687 0.1947 0.0564 0.0133 0.5517
2017-01-31 28.9622 28.3937 26.4780 31.1426 35.1961 - 28.3091 27.8149 30.5405 32.7673 - 0.0200 0.0938 -0.0700 -0.1771 - 0.0231 0.0412 -0.0517 -0.1161 - -0.5548 -1.2283 32.5192 51.8357 -34.8897 172.1125 1.0000 1.0000 -1.0000 0.0000 2.0000 0.0000 0.0390 0.0380 -0.0269 0.0544 0.0650 0.0116 0.0569 0.1256 0.0391 0.0737 0.1938 0.2143 0.0595 0.0103 0.4743
2017-02-28 30.0126 28.9025 26.5903 30.8601 35.2961 - 28.8769 28.0242 30.5197 32.7127 - 0.0384 0.1287 -0.0275 -0.1497 - 0.0393 0.0709 -0.0166 -0.0825 - -0.3303 -1.0487 33.7422 54.7327 -29.9607 183.6585 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0363 0.0767 0.0757 0.0084 0.0926 0.1037 0.0483 0.0953 0.1664 0.0768 0.1127 0.2371 0.1132 0.0080 0.4513
2017-03-31 32.4484 29.4397 26.9119 30.5746 35.4258 - 30.0674 28.4456 30.5954 32.7075 - 0.1022 0.2057 0.0613 -0.0840 - 0.0792 0.1407 0.0606 -0.0079 - 0.0437 -0.8302 36.8592 60.6447 -17.1579 162.5857 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0812 0.1204 0.1641 0.1630 0.0903 0.1813 0.1933 0.1334 0.1842 0.2611 0.1642 0.2030 0.1574 0.0121 0.5466
2017-04-30 31.9866 30.2569 27.2355 30.2918 35.5481 - 30.7072 28.7828 30.6499 32.6932 - 0.0572 0.1744 0.0559 -0.1002 - 0.0417 0.1113 0.0436 -0.0216 - 0.2994 -0.6043 36.1064 59.0695 -20.8550 179.0663 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0142 0.0658 0.1044 0.1475 0.1464 0.0747 0.1645 0.1763 0.1172 0.1673 0.2431 0.1476 0.0781 0.0159 0.7096
2017-05-31 31.9642 31.0748 27.6334 30.0250 35.6447 - 31.1262 29.0858 30.7015 32.6788 - 0.0286 0.1567 0.0646 -0.1033 - 0.0269 0.0990 0.0411 -0.0219 - 0.4945 -0.3845 33.2584 58.9896 -21.7998 187.3565 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0007 -0.0149 0.0650 0.1037 0.1467 0.1456 0.0740 0.1637 0.1754 0.1164 0.1665 0.2423 0.1131 0.0150 0.6955
2017-06-30 31.5447 31.5913 27.9400 29.7801 35.7381 - 31.2657 29.3200 30.7345 32.6563 - -0.0015 0.1290 0.0593 -0.1173 - 0.0089 0.0759 0.0264 -0.0340 - 0.6083 -0.1860 29.3597 57.4206 -25.1329 197.0595 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0131 -0.0138 -0.0279 0.0511 0.0892 0.1317 0.1306 0.0599 0.1484 0.1600 0.1018 0.1512 0.0605 0.0150 0.6936
2017-07-31 34.4138 32.4715 28.4793 29.6694 35.8534 - 32.3151 29.8051 30.8788 32.6911 - 0.0598 0.2084 0.1599 -0.0402 - 0.0649 0.1546 0.1145 0.0527 - 0.9194 0.0351 29.5027 64.3958 -8.7332 212.7180 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0910 0.0766 0.0759 0.0606 0.1466 0.1882 0.2346 0.2334 0.1563 0.2528 0.2655 0.2020 0.1393 0.0193 0.8165
2017-08-31 36.4502 33.2719 29.1351 29.6386 35.9728 - 33.6934 30.4380 31.0973 32.7656 - 0.0955 0.2511 0.2298 0.0133 - 0.0818 0.1975 0.1721 0.1125 - 1.3151 0.2911 29.7037 68.3578 2.9241 222.4970 1.0000 1.0000 1.0000 0.0000 0.0000 2.0000 0.0592 0.1555 0.1403 0.1395 0.1233 0.2145 0.2585 0.3076 0.3064 0.2247 0.3270 0.3404 0.1886 0.0222 0.8241
2017-09-30 36.8060 34.2358 29.7829 29.6878 36.0477 - 34.7309 31.0445 31.3212 32.8456 - 0.0751 0.2358 0.2398 0.0210 - 0.0597 0.1856 0.1751 0.1206 - 1.6385 0.5606 28.2464 69.0067 4.6610 259.4693 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0098 0.0695 0.1668 0.1515 0.1507 0.1343 0.2264 0.2708 0.3204 0.3192 0.2367 0.3399 0.1627 0.0238 0.8385
2017-10-31 38.7136 35.5857 30.5055 29.7934 36.1318 - 36.0585 31.7749 31.6111 32.9618 - 0.0879 0.2691 0.2994 0.0715 - 0.0736 0.2184 0.2247 0.1745 - 2.0254 0.8535 27.5484 72.2884 15.9020 271.3577 1.0000 2.0000 1.0000 0.0000 1.0000 0.0000 0.0518 0.0621 0.1249 0.2273 0.2112 0.2103 0.1931 0.2899 0.3367 0.3888 0.3876 0.3008 0.1720 0.0291 0.9316
2017-11-30 34.0050 36.0777 30.8571 29.7649 36.1604 - 35.3740 31.9872 31.7050 32.9824 - -0.0575 0.1020 0.1425 -0.0596 - -0.0387 0.0631 0.0725 0.0310 - 1.9298 1.0688 20.3356 56.4113 -13.2961 223.1492 1.0000 1.0000 -1.0000 0.0000 -1.0000 -2.0000 -0.1216 -0.0761 -0.0671 -0.0119 0.0780 0.0638 0.0631 0.0480 0.1330 0.1741 0.2199 0.2188 0.0235 0.0245 0.7944
2017-12-31 39.5228 37.0995 31.4396 29.8487 36.2580 - 36.7569 32.7049 32.0115 33.1120 - 0.0653 0.2571 0.3241 0.0900 - 0.0752 0.2085 0.2346 0.1936 - 2.2731 1.3096 20.9868 65.8711 20.1876 181.7590 1.0000 1.0000 1.0000 0.0000 0.0000 2.0000 0.1623 0.0209 0.0738 0.0843 0.1485 0.2529 0.2365 0.2356 0.2180 0.3169 0.3646 0.4179 0.2267 0.0243 0.7938
2018-01-31 42.4022 38.2899 32.2732 30.0259 36.3616 - 38.6387 33.6285 32.4190 33.2959 - 0.1074 0.3139 0.4122 0.1661 - 0.0974 0.2609 0.3079 0.2735 - 2.7458 1.5969 22.9171 69.5810 37.2962 177.9266 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0729 0.2469 0.0953 0.1520 0.1633 0.2321 0.3442 0.3266 0.3256 0.3068 0.4128 0.4641 0.2161 0.0262 0.7939
2018-02-28 40.6973 39.0682 32.9380 30.1681 36.4467 - 39.3249 34.3017 32.7437 33.4425 - 0.0417 0.2356 0.3490 0.1166 - 0.0349 0.1865 0.2429 0.2169 - 2.9489 1.8673 20.9972 65.0707 26.2431 187.2110 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.0402 0.0297 0.1968 0.0512 0.1057 0.1165 0.1826 0.2901 0.2732 0.2723 0.2542 0.3560 0.1573 0.0254 0.7829
2018-03-31 40.1744 39.3603 33.5152 30.3970 36.5046 - 39.6081 34.8610 33.0351 33.5758 - 0.0207 0.1987 0.3217 0.1005 - 0.0143 0.1524 0.2161 0.1965 - 3.0327 2.1004 17.9415 63.7068 22.6414 201.6920 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.0128 -0.0525 0.0165 0.1814 0.0377 0.0915 0.1022 0.1674 0.2736 0.2569 0.2560 0.2381 0.0833 0.0255 0.7862
2018-04-30 40.7503 40.7094 34.1930 30.5928 36.5443 - 39.9888 35.4219 33.3376 33.7179 - 0.0010 0.1918 0.3320 0.1151 - 0.0190 0.1504 0.2224 0.2086 - 3.1098 2.3023 15.4562 64.5872 25.9137 202.1199 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0143 0.0013 -0.0390 0.0311 0.1984 0.0526 0.1072 0.1180 0.1841 0.2918 0.2749 0.2740 0.0755 0.0240 0.7518
2018-05-31 37.8179 40.3684 34.7105 30.7051 36.5482 - 39.2652 35.6501 33.5133 33.7990 - -0.0632 0.0895 0.2317 0.0347 - -0.0369 0.0608 0.1284 0.1189 - 2.9008 2.4220 9.2257 57.0042 7.8227 166.7676 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.0720 -0.0587 -0.0708 -0.1081 -0.0431 0.1121 -0.0231 0.0275 0.0375 0.0989 0.1989 0.1831 0.0381 0.0179 0.5390
2018-06-30 35.5503 38.9981 34.9999 30.7652 36.5227 - 38.0269 35.6406 33.5932 33.8337 - -0.0884 0.0157 0.1555 -0.0266 - -0.0651 -0.0025 0.0583 0.0507 - 2.5231 2.4422 1.5850 51.9270 -5.9917 136.6743 1.0000 1.0000 -1.0000 0.0000 0.0000 -2.0000 -0.0600 -0.1276 -0.1151 -0.1265 -0.1616 -0.1005 0.0454 -0.0817 -0.0341 -0.0247 0.0330 0.1270 -0.0371 0.0077 0.1506
2018-07-31 37.2336 38.3053 35.4665 30.8471 36.5263 - 37.7625 35.7923 33.7360 33.9011 - -0.0280 0.0498 0.2070 0.0194 - -0.0140 0.0403 0.1037 0.0983 - 2.3327 2.4203 -1.7827 55.1224 4.3579 155.7970 -1.0000 1.0000 1.0000 -2.0000 0.0000 2.0000 0.0474 -0.0155 -0.0863 -0.0732 -0.0851 -0.1219 -0.0579 0.0949 -0.0382 0.0116 0.0215 0.0819 -0.0197 0.0023 0.0171
2018-08-31 33.4655 36.9635 35.7461 30.8660 36.4821 - 36.3301 35.5707 33.7254 33.8924 - -0.0946 -0.0638 0.0842 -0.0827 - -0.0789 -0.0592 -0.0077 -0.0126 - 1.8563 2.3075 -9.5151 47.5094 -18.5755 125.5192 -1.0000 -1.0000 -1.0000 0.0000 -2.0000 -2.0000 -0.1012 -0.0586 -0.1151 -0.1788 -0.1670 -0.1777 -0.2108 -0.1533 -0.0159 -0.1356 -0.0908 -0.0819 -0.1190 -0.0050 0.0594
2018-09-30 34.9866 35.8108 36.0473 30.9420 36.4600 - 35.8823 35.5151 33.7748 33.9141 - -0.0230 -0.0294 0.1307 -0.0404 - -0.0250 -0.0149 0.0359 0.0316 - 1.5833 2.1626 -12.5499 50.4825 -9.0716 72.7619 -1.0000 1.0000 -1.0000 0.0000 2.0000 0.0000 0.0455 -0.0603 -0.0159 -0.0749 -0.1414 -0.1291 -0.1403 -0.1749 -0.1148 0.0289 -0.0963 -0.0494 -0.0372 -0.0097 0.2004
2018-10-31 32.0601 34.6592 36.1497 30.9616 36.3968 - 34.6082 35.1860 33.7076 33.8774 - -0.0750 -0.1131 0.0355 -0.1191 - -0.0736 -0.0888 -0.0489 -0.0536 - 1.1179 1.9537 -18.9368 45.1805 -26.6696 16.1313 -1.0000 -1.0000 -1.0000 0.0000 -2.0000 0.0000 -0.0836 -0.0420 -0.1389 -0.0982 -0.1523 -0.2133 -0.2020 -0.2122 -0.2439 -0.1888 -0.0572 -0.1719 -0.1519 -0.0150 0.3551
2018-11-30 33.2338 34.1959 36.1890 31.0149 36.3049 - 34.1501 35.0001 33.6890 33.8646 - -0.0281 -0.0817 0.0715 -0.0846 - -0.0268 -0.0505 -0.0135 -0.0186 - 0.8342 1.7298 -21.3783 47.5593 -18.9260 -20.2526 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0366 -0.0501 -0.0069 -0.1074 -0.0652 -0.1212 -0.1845 -0.1728 -0.1834 -0.2162 -0.1591 -0.0227 -0.0286 -0.0235 0.8311
2018-12-31 32.0216 33.1535 36.1907 31.0440 36.1671 - 33.4406 34.7164 33.6236 33.8281 - -0.0341 -0.1152 0.0315 -0.1146 - -0.0424 -0.0776 -0.0476 -0.0534 - 0.5057 1.4850 -23.8465 45.3696 -25.6928 -54.9532 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0365 -0.0012 -0.0847 -0.0431 -0.1400 -0.0993 -0.1533 -0.2142 -0.2029 -0.2132 -0.2448 -0.1898 -0.1026 -0.0265 0.9113
2019-01-31 36.1278 33.6860 36.3989 31.1693 36.0273 - 34.3363 34.8509 33.7218 33.8737 - 0.0725 -0.0074 0.1591 0.0028 - 0.0522 0.0366 0.0713 0.0665 - 0.5701 1.3020 -18.9150 53.2257 0.6327 -55.5919 -1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.1282 0.0871 0.1269 0.0326 0.0796 -0.0297 0.0162 -0.0447 -0.1134 -0.1007 -0.1123 -0.1480 0.0194 -0.0201 0.6755
2019-02-28 34.8905 33.6668 36.5662 31.2943 35.8627 - 34.5211 34.8546 33.7676 33.8938 - 0.0363 -0.0458 0.1149 -0.0271 - 0.0107 0.0010 0.0333 0.0294 - 0.5154 1.1447 -17.5621 50.8527 -6.2383 -54.6629 -1.0000 1.0000 -1.0000 0.0000 0.0000 -2.0000 -0.0342 0.0896 0.0498 0.0883 -0.0027 0.0426 -0.0629 -0.0186 -0.0774 -0.1438 -0.1315 -0.1427 -0.0211 -0.0159 0.5134
2019-03-31 33.3903 33.9328 36.5150 31.4149 35.6778 - 34.1442 34.7152 33.7528 33.8838 - -0.0160 -0.0856 0.0629 -0.0641 - -0.0221 -0.0382 -0.0107 -0.0146 - 0.3469 0.9851 -18.9487 48.0551 -14.9985 -76.0305 -1.0000 -1.0000 -1.0000 0.0000 -2.0000 0.0000 -0.0430 -0.0758 0.0427 0.0047 0.0415 -0.0456 -0.0022 -0.1032 -0.0608 -0.1171 -0.1806 -0.1689 -0.0537 -0.0128 0.4142
2019-04-30 33.0424 33.8945 36.3446 31.4826 35.4690 - 33.7769 34.5559 33.7250 33.8672 - -0.0251 -0.0909 0.0495 -0.0684 - -0.0217 -0.0438 -0.0202 -0.0244 - 0.1833 0.8248 -19.9210 47.4037 -16.3882 -86.6782 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0104 -0.0530 -0.0854 0.0319 -0.0058 0.0306 -0.0556 -0.0126 -0.1126 -0.0705 -0.1263 -0.1892 -0.0636 -0.0082 0.2863
2019-05-31 29.7868 33.4476 35.9937 31.4998 35.2835 - 32.4469 34.1017 33.5705 33.7864 - -0.1094 -0.1724 -0.0544 -0.1558 - -0.0820 -0.1265 -0.1127 -0.1184 - -0.2067 0.6185 -24.5335 41.7072 -37.5981 -64.6064 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0985 -0.1079 -0.1463 -0.1755 -0.0698 -0.1037 -0.0709 -0.1486 -0.1099 -0.2000 -0.1621 -0.2124 -0.1402 -0.0095 0.3155
2019-06-30 32.2016 32.6623 35.6681 31.5376 35.1322 - 32.3651 33.9207 33.5169 33.7550 - -0.0141 -0.0972 0.0211 -0.0834 - -0.0051 -0.0507 -0.0392 -0.0460 - -0.3173 0.4313 -22.3148 46.8128 -20.3123 -39.6658 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0811 -0.0254 -0.0356 -0.0771 -0.1087 0.0056 -0.0311 0.0044 -0.0796 -0.0378 -0.1351 -0.0942 -0.0108 -0.0090 0.2899
2019-07-31 30.3181 31.7478 35.4837 31.5516 34.9488 - 31.6828 33.5776 33.3914 33.6869 - -0.0450 -0.1456 -0.0391 -0.1325 - -0.0431 -0.0971 -0.0920 -0.1000 - -0.5506 0.2349 -22.8422 43.6047 -32.6169 -23.0659 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0585 0.0178 -0.0824 -0.0920 -0.1311 -0.1608 -0.0532 -0.0877 -0.0543 -0.1334 -0.0940 -0.1857 -0.1219 -0.0080 0.2607
2019-08-31 28.1272 30.6952 34.9139 31.5588 34.7001 - 30.4976 33.0585 33.1850 33.5768 - -0.0837 -0.1944 -0.1087 -0.1894 - -0.0777 -0.1492 -0.1524 -0.1623 - -0.9019 0.0076 -24.8977 40.1574 -47.6809 -4.5718 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0723 -0.1265 -0.0557 -0.1488 -0.1576 -0.1938 -0.2215 -0.1216 -0.1537 -0.1227 -0.1961 -0.1595 -0.1203 -0.0133 0.4429
2019-09-30 29.5063 29.9880 34.2691 31.6286 34.4736 - 30.1672 32.7202 33.0407 33.4962 - -0.0161 -0.1390 -0.0671 -0.1441 - -0.0219 -0.0982 -0.1070 -0.1191 - -1.0568 -0.2053 -22.2672 43.2015 -37.1682 -32.3971 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0490 -0.0268 -0.0837 -0.0094 -0.1070 -0.1163 -0.1543 -0.1833 -0.0786 -0.1122 -0.0797 -0.1566 -0.0769 -0.0135 0.4502
2019-10-31 27.2130 29.4732 33.5949 31.6626 34.2286 - 29.1824 32.1957 32.8122 33.3718 - -0.0767 -0.1900 -0.1405 -0.2050 - -0.0675 -0.1548 -0.1706 -0.1846 - -1.3491 -0.4341 -22.2407 39.5947 -54.0496 -49.6824 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0777 -0.0325 -0.1024 -0.1549 -0.0864 -0.1764 -0.1850 -0.2200 -0.2468 -0.1502 -0.1812 -0.1512 -0.1269 -0.0196 0.6723
2019-11-30 23.6350 27.7599 32.7679 31.6551 33.9873 - 27.3333 31.3804 32.4523 33.1790 - -0.1486 -0.2787 -0.2534 -0.3046 - -0.1353 -0.2468 -0.2717 -0.2877 - -1.8481 -0.7169 -24.4231 34.7239 -80.4997 -54.7843 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.1315 -0.1990 -0.1597 -0.2204 -0.2660 -0.2065 -0.2847 -0.2922 -0.3226 -0.3458 -0.2619 -0.2888 -0.1966 -0.0283 0.7519
2019-12-31 26.3246 26.9612 32.0467 31.6734 33.7867 - 26.9971 30.8989 32.2120 33.0433 - -0.0236 -0.1786 -0.1689 -0.2209 - -0.0249 -0.1480 -0.1828 -0.2033 - -2.0034 -0.9742 -21.4866 40.6358 -58.7400 -58.3078 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.1138 -0.0326 -0.1078 -0.0641 -0.1317 -0.1825 -0.1162 -0.2033 -0.2116 -0.2455 -0.2713 -0.1779 -0.0886 -0.0322 0.8695
2020-01-31 24.2237 26.1805 31.3670 31.6853 33.6639 - 26.0726 30.2632 31.8987 32.8686 - -0.0747 -0.2277 -0.2355 -0.2804 - -0.0709 -0.1996 -0.2406 -0.2630 - -2.2699 -1.2333 -20.1532 37.7591 -73.5550 -66.0368 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0798 0.0249 -0.1098 -0.1790 -0.1388 -0.2010 -0.2477 -0.1868 -0.2669 -0.2745 -0.3057 -0.3295 -0.1800 -0.0325 0.8709
2020-02-29 21.2935 24.5380 30.6541 31.6445 33.4454 - 24.4796 29.4089 31.4828 32.6394 - -0.1322 -0.3054 -0.3271 -0.3633 - -0.1302 -0.2760 -0.3236 -0.3476 - -2.6866 -1.5240 -21.1121 34.1300 -94.0127 -91.9045 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.1210 -0.1911 -0.0991 -0.2175 -0.2783 -0.2430 -0.2977 -0.3387 -0.2851 -0.3556 -0.3623 -0.3897 -0.2132 -0.0365 0.8638
2020-03-31 17.1233 22.5200 29.6486 31.5099 33.2130 - 22.0275 28.2389 30.9197 32.3322 - -0.2396 -0.4225 -0.4566 -0.4844 - -0.2226 -0.3936 -0.4462 -0.4704 - -3.3151 -1.8822 -24.1158 29.7479 -121.3889 -100.7858 -1.0000 -2.0000 -1.0000 0.0000 -1.0000 0.0000 -0.1958 -0.2931 -0.3495 -0.2755 -0.3708 -0.4197 -0.3912 -0.4352 -0.4682 -0.4251 -0.4818 -0.4872 -0.3631 -0.0474 0.8151
2020-04-30 19.8797 21.7690 28.9693 31.4223 33.0152 - 21.3116 27.4428 30.4868 32.0856 - -0.0868 -0.3138 -0.3673 -0.3979 - -0.0672 -0.2756 -0.3479 -0.3804 - -3.5499 -2.2157 -21.9174 35.6309 -97.6262 -106.8307 -1.0000 -1.0000 -1.0000 0.0000 1.0000 0.0000 0.1610 -0.0664 -0.1793 -0.2448 -0.1589 -0.2695 -0.3263 -0.2932 -0.3443 -0.3826 -0.3326 -0.3984 -0.1715 -0.0484 0.8244
2020-05-31 18.8688 20.2778 28.1634 31.2602 32.7763 - 20.4973 26.6262 30.0312 31.8239 - -0.0695 -0.3300 -0.3964 -0.4243 - -0.0795 -0.2913 -0.3717 -0.4071 - -3.7740 -2.5274 -20.0212 34.4901 -102.2356 -118.8397 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0509 0.1019 -0.1139 -0.2211 -0.2832 -0.2017 -0.3066 -0.3605 -0.3292 -0.3776 -0.4140 -0.3665 -0.1832 -0.0525 0.8747
2020-06-30 20.2882 19.4907 27.5748 31.1085 32.5126 - 20.4276 26.0226 29.6491 31.5954 - 0.0409 -0.2642 -0.3478 -0.3760 - -0.0068 -0.2204 -0.3157 -0.3579 - -3.7933 -2.7806 -16.5454 37.5151 -90.2951 -124.1609 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0752 0.0205 0.1848 -0.0472 -0.1625 -0.2293 -0.1416 -0.2545 -0.3124 -0.2787 -0.3308 -0.3700 -0.0848 -0.0472 0.8113
2020-07-31 21.9950 19.6310 27.0129 31.0338 32.2632 - 20.9501 25.6390 29.3489 31.4053 - 0.1204 -0.1858 -0.2913 -0.3183 - 0.0499 -0.1421 -0.2506 -0.2996 - -3.6291 -2.9503 -11.2585 41.0405 -76.7272 -119.9085 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0841 0.1657 0.1064 0.2845 0.0329 -0.0920 -0.1645 -0.0694 -0.1917 -0.2546 -0.2180 -0.2745 -0.0440 -0.0382 0.6450
2020-08-31 20.4090 20.2881 26.4322 30.8940 32.0044 - 20.7697 25.1409 28.9983 31.1876 - 0.0060 -0.2279 -0.3394 -0.3623 - -0.0174 -0.1882 -0.2962 -0.3456 - -3.5856 -3.0773 -8.3669 38.8471 -87.2648 -128.2457 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0721 0.0060 0.0816 0.0266 0.1919 -0.0415 -0.1575 -0.2247 -0.1365 -0.2500 -0.3083 -0.2744 -0.0766 -0.0333 0.5538
2020-09-30 19.3946 20.1911 25.5956 30.7093 31.7892 - 20.3113 24.5936 28.6217 30.9541 - -0.0395 -0.2423 -0.3684 -0.3899 - -0.0451 -0.2114 -0.3224 -0.3734 - -3.5916 -3.1802 -6.8409 37.4679 -92.4902 -137.7047 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0497 -0.1182 -0.0440 0.0279 -0.0244 0.1326 -0.0892 -0.1994 -0.2633 -0.1794 -0.2873 -0.3427 -0.0760 -0.0259 0.4521
2020-10-31 19.2416 20.2657 24.8131 30.5502 31.5530 - 19.9547 24.0839 28.2539 30.7221 - -0.0505 -0.2245 -0.3702 -0.3902 - -0.0357 -0.2011 -0.3190 -0.3737 - -3.5675 -3.2576 -5.0871 37.2531 -91.5674 -143.3857 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0079 -0.0572 -0.1252 -0.0516 0.0198 -0.0321 0.1237 -0.0964 -0.2057 -0.2691 -0.1859 -0.2929 -0.1145 -0.0196 0.3425
2020-11-30 21.6488 20.5378 24.2261 30.4338 31.3427 - 20.5194 23.8520 27.9949 30.5425 - 0.0541 -0.1064 -0.2887 -0.3093 - 0.0550 -0.0924 -0.2267 -0.2912 - -3.3160 -3.2693 -0.7854 42.8093 -72.3437 -98.1676 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.1251 0.1162 0.0607 -0.0157 0.0671 0.1473 0.0890 0.2643 0.0167 -0.1063 -0.1776 -0.0840 0.0623 -0.0127 0.1580
2020-12-31 24.4471 21.0282 23.7963 30.3275 31.1682 - 21.8286 23.9087 27.8557 30.4218 - 0.1626 0.0273 -0.1939 -0.2156 - 0.1200 0.0225 -0.1224 -0.1964 - -2.8579 -3.1870 5.6358 48.5165 -50.5397 -44.6846 1.0000 -1.0000 -1.0000 2.0000 0.0000 0.0000 0.1293 0.2705 0.2605 0.1979 0.1115 0.2050 0.2956 0.2297 0.4277 0.1481 0.0092 -0.0713 0.1309 0.0044 0.0241
2021-01-31 24.2205 21.7905 23.5180 30.2539 30.9775 - 22.6259 23.9384 27.7132 30.2990 - 0.1115 0.0299 -0.1994 -0.2181 - 0.0705 0.0118 -0.1260 -0.2006 - -2.4845 -3.0465 9.9218 48.0980 -51.4144 19.4257 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0093 0.1188 0.2588 0.2488 0.1868 0.1012 0.1938 0.2836 0.2184 0.4145 0.1375 -0.0001 0.0876 0.0179 0.3960
2021-02-28 25.4182 22.9952 23.1788 30.2048 30.8027 - 23.5567 24.0793 27.6232 30.2023 - 0.1054 0.0966 -0.1585 -0.1748 - 0.0790 0.0556 -0.0798 -0.1584 - -2.0681 -2.8509 14.1842 50.5275 -41.5299 73.1641 1.0000 1.0000 -1.0000 0.0000 2.0000 0.0000 0.0494 0.0397 0.1741 0.3210 0.3106 0.2454 0.1556 0.2529 0.3471 0.2786 0.4844 0.1937 0.1657 0.0273 0.6878
2021-03-31 27.7164 24.6902 23.0487 30.1799 30.6612 - 24.9433 24.4257 27.6268 30.1531 - 0.1226 0.2025 -0.0816 -0.0960 - 0.1112 0.1347 0.0032 -0.0808 - -1.5350 -2.5877 20.6365 54.8909 -23.0330 103.5006 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0904 0.1443 0.1337 0.2803 0.4404 0.4291 0.3581 0.2601 0.3661 0.4689 0.3942 0.6186 0.3180 0.0289 0.6891
2021-04-30 25.8147 25.5234 22.9331 30.0959 30.4780 - 25.2337 24.5580 27.5558 30.0672 - 0.0114 0.1257 -0.1423 -0.1530 - 0.0230 0.0512 -0.0632 -0.1414 - -1.2515 -2.3205 22.7195 50.8911 -37.2245 149.2768 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0686 0.0156 0.0658 0.0559 0.1924 0.3416 0.3310 0.2649 0.1737 0.2724 0.3681 0.2985 0.1593 0.0312 0.7422
2021-05-31 23.7997 25.3939 22.6478 29.9229 30.2488 - 24.7557 24.4858 27.4085 29.9431 - -0.0628 0.0509 -0.2046 -0.2132 - -0.0386 -0.0280 -0.1317 -0.2052 - -1.1759 -2.0915 20.9488 46.9843 -53.0348 177.1572 1.0000 -1.0000 -1.0000 0.0000 -2.0000 0.0000 -0.0781 -0.1413 -0.0637 -0.0174 -0.0265 0.0994 0.2369 0.2271 0.1661 0.0821 0.1731 0.2613 0.0547 0.0262 0.6137
2021-06-30 23.8526 25.3203 22.4797 29.7603 30.0260 - 24.4547 24.4255 27.2690 29.8225 - -0.0580 0.0611 -0.1985 -0.2056 - -0.0246 -0.0235 -0.1253 -0.2002 - -1.0990 -1.8930 19.8242 47.0992 -52.3370 203.9735 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0022 -0.0760 -0.1394 -0.0616 -0.0152 -0.0243 0.1018 0.2396 0.2299 0.1687 0.0845 0.1757 0.0035 0.0230 0.5110
2021-07-31 22.5110 24.7389 22.4235 29.5712 29.7981 - 23.8068 24.2431 27.0824 29.6777 - -0.0901 0.0039 -0.2388 -0.2445 - -0.0544 -0.0714 -0.1688 -0.2415 - -1.1333 -1.7411 15.8141 44.4689 -63.4802 202.3599 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0562 -0.0541 -0.1280 -0.1878 -0.1144 -0.0706 -0.0792 0.0398 0.1699 0.1607 0.1030 0.0235 -0.0578 0.0200 0.3930
2021-08-31 23.5234 23.9003 22.2835 29.4108 29.5954 - 23.7123 24.1746 26.9429 29.5558 - -0.0158 0.0556 -0.2002 -0.2052 - -0.0080 -0.0269 -0.1269 -0.2041 - -1.0665 -1.6062 15.6759 46.8797 -54.2472 202.1159 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0450 -0.0138 -0.0116 -0.0888 -0.1513 -0.0745 -0.0288 -0.0378 0.0866 0.2225 0.2129 0.1526 0.0279 0.0152 0.2555
2021-09-30 21.3999 23.0173 22.1423 29.1505 29.4099 - 22.9415 23.9103 26.7255 29.3943 - -0.0703 -0.0335 -0.2659 -0.2724 - -0.0672 -0.1050 -0.1993 -0.2720 - -1.1713 -1.5192 10.9768 42.6930 -72.0687 143.7413 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0903 -0.0494 -0.1028 -0.1008 -0.1710 -0.2279 -0.1581 -0.1165 -0.1246 -0.0115 0.1122 0.1034 -0.0794 0.0035 0.0169
2021-10-31 20.1900 22.2954 22.0871 28.8253 29.2319 - 22.0243 23.5560 26.4692 29.2121 - -0.0944 -0.0859 -0.2996 -0.3093 - -0.0833 -0.1429 -0.2372 -0.3088 - -1.3367 -1.4827 4.7865 40.4750 -81.2438 100.3249 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0565 -0.1417 -0.1031 -0.1536 -0.1517 -0.2179 -0.2716 -0.2057 -0.1664 -0.1741 -0.0674 0.0493 -0.0821 -0.0116 0.2249
2021-11-30 20.8237 21.6896 22.2721 28.5056 29.0967 - 21.6241 23.2958 26.2478 29.0459 - -0.0399 -0.0650 -0.2695 -0.2843 - -0.0370 -0.1061 -0.2066 -0.2831 - -1.4004 -1.4662 2.3906 42.1698 -73.8217 47.1766 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0314 -0.0269 -0.1148 -0.0750 -0.1270 -0.1250 -0.1933 -0.2487 -0.1808 -0.1402 -0.1482 -0.0381 -0.0616 -0.0204 0.6383
2021-12-31 19.6059 21.1086 22.2584 28.1235 28.9585 - 20.9514 22.9444 25.9873 28.8590 - -0.0712 -0.1192 -0.3029 -0.3230 - -0.0642 -0.1455 -0.2456 -0.3206 - -1.5316 -1.4793 -1.9843 39.8234 -82.5391 -13.4729 -1.0000 -1.0000 -1.0000 -2.0000 0.0000 0.0000 -0.0585 -0.0289 -0.0838 -0.1665 -0.1291 -0.1780 -0.1762 -0.2405 -0.2926 -0.2287 -0.1905 -0.1980 -0.1296 -0.0258 0.7814
2022-01-31 22.3400 20.8719 22.4320 27.8902 28.8275 - 21.4143 22.8868 25.8443 28.7299 - 0.0703 -0.0041 -0.1990 -0.2250 - 0.0432 -0.0239 -0.1356 -0.2224 - -1.3988 -1.4632 2.4606 46.9589 -57.2527 -37.4507 1.0000 -1.0000 -1.0000 2.0000 0.0000 0.0000 0.1395 0.0728 0.1065 0.0439 -0.0503 -0.0076 -0.0634 -0.0613 -0.1346 -0.1940 -0.1211 -0.0776 0.0402 -0.0250 0.7437
2022-02-28 22.0938 21.0107 22.5223 27.5416 28.6951 - 21.6408 22.8113 25.6972 28.5985 - 0.0516 -0.0190 -0.1978 -0.2301 - 0.0209 -0.0315 -0.1402 -0.2275 - -1.2984 -1.4302 5.3208 46.4250 -58.2457 -66.1206 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0110 0.1269 0.0610 0.0943 0.0324 -0.0608 -0.0185 -0.0737 -0.0717 -0.1441 -0.2029 -0.1308 -0.0354 -0.0219 0.6238
2022-03-31 24.6835 21.9094 22.6567 27.1872 28.6066 - 22.6550 22.9896 25.6575 28.5210 - 0.1266 0.0895 -0.0921 -0.1371 - 0.0895 0.0737 -0.0380 -0.1345 - -0.9984 -1.3439 13.8428 52.5372 -34.6586 -48.2365 1.0000 1.0000 -1.0000 0.0000 2.0000 0.0000 0.1172 0.1049 0.2590 0.1854 0.2226 0.1534 0.0493 0.0965 0.0348 0.0371 -0.0438 -0.1094 0.1051 -0.0096 0.1731
2022-04-30 21.5588 22.0564 22.7142 26.8045 28.4863 - 22.2896 22.8533 25.4967 28.3831 - -0.0226 -0.0509 -0.1957 -0.2432 - -0.0328 -0.0566 -0.1544 -0.2404 - -1.0012 -1.2753 10.9947 45.7545 -60.9769 -37.0357 1.0000 -1.0000 -1.0000 0.0000 -2.0000 0.0000 -0.1266 -0.0242 -0.0350 0.0996 0.0353 0.0678 0.0074 -0.0835 -0.0423 -0.0962 -0.0942 -0.1649 -0.0647 -0.0049 0.0617
2022-05-31 25.7959 23.2944 23.0343 26.5169 28.4570 - 23.4584 23.1336 25.5085 28.3319 - 0.1074 0.1199 -0.0272 -0.0935 - 0.0996 0.1151 0.0113 -0.0895 - -0.6540 -1.1511 20.8143 54.3590 -23.3975 -2.9727 1.0000 1.0000 -1.0000 0.0000 2.0000 0.0000 0.1965 0.0451 0.1676 0.1547 0.3157 0.2388 0.2777 0.2054 0.0966 0.1459 0.0815 0.0839 0.1717 0.0042 0.0352
2022-06-30 21.2403 23.0745 23.1342 26.1267 28.3598 - 22.7190 22.9533 25.3411 28.1915 - -0.0795 -0.0819 -0.1870 -0.2510 - -0.0651 -0.0746 -0.1618 -0.2466 - -0.7380 -1.0685 14.0878 45.9242 -62.1638 22.4243 1.0000 -1.0000 -1.0000 0.0000 -2.0000 0.0000 -0.1766 -0.0148 -0.1395 -0.0386 -0.0492 0.0834 0.0200 0.0520 -0.0075 -0.0971 -0.0565 -0.1095 -0.0856 0.0054 0.0606
2022-07-31 23.3316 23.3220 23.2183 25.8370 28.2710 - 22.9232 22.9893 25.2623 28.0952 - 0.0004 0.0049 -0.0970 -0.1747 - 0.0178 0.0149 -0.0764 -0.1696 - -0.6285 -0.9805 15.7376 49.7770 -43.0639 46.9582 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0985 -0.0955 0.0822 -0.0548 0.0560 0.0444 0.1900 0.1204 0.1556 0.0903 -0.0082 0.0365 0.0654 0.0084 0.1406
2022-08-31 24.5053 23.2864 23.2213 25.6161 28.1906 - 23.4506 23.1337 25.2326 28.0241 - 0.0523 0.0553 -0.0434 -0.1307 - 0.0450 0.0593 -0.0288 -0.1256 - -0.4420 -0.8728 19.4443 51.8503 -32.1540 73.7152 1.0000 1.0000 -1.0000 0.0000 2.0000 0.0000 0.0503 0.1537 -0.0500 0.1367 -0.0072 0.1091 0.0969 0.2499 0.1768 0.2137 0.1451 0.0417 0.0378 0.0151 0.4117
2022-09-30 21.1785 23.2103 23.0692 25.2950 28.0710 - 22.6932 22.9475 25.0736 27.8886 - -0.0875 -0.0820 -0.1627 -0.2455 - -0.0667 -0.0771 -0.1553 -0.2406 - -0.5561 -0.8094 11.3461 46.0475 -59.9221 73.7552 1.0000 -1.0000 -1.0000 0.0000 -2.0000 0.0000 -0.1358 -0.0923 -0.0029 -0.1790 -0.0176 -0.1420 -0.0414 -0.0520 0.0802 0.0170 0.0490 -0.0103 -0.0728 0.0115 0.2370
2022-10-31 21.7697 22.4051 22.8867 25.0610 27.9635 - 22.3854 22.8353 24.9440 27.7674 - -0.0284 -0.0488 -0.1313 -0.2215 - -0.0275 -0.0467 -0.1273 -0.2160 - -0.5921 -0.7660 7.9333 47.1789 -53.6939 76.6849 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0279 -0.1116 -0.0669 0.0249 -0.1561 0.0098 -0.1180 -0.0147 -0.0255 0.1104 0.0454 0.0782 0.0123 0.0064 0.0832
2022-11-30 23.9229 22.9416 22.6971 24.8398 27.8909 - 22.8979 22.9389 24.9040 27.6913 - 0.0428 0.0540 -0.0369 -0.1423 - 0.0448 0.0429 -0.0394 -0.1361 - -0.4418 -0.7011 12.4096 51.1929 -34.3705 70.3326 1.0000 1.0000 -1.0000 0.0000 2.0000 0.0000 0.0989 0.1296 -0.0238 0.0253 0.1263 -0.0726 0.1097 -0.0308 0.0828 0.0709 0.2202 0.1488 0.0378 0.0058 0.0708
2022-12-31 24.5312 23.1815 22.6329 24.6892 27.8254 - 23.4423 23.0905 24.8894 27.6287 - 0.0582 0.0839 -0.0064 -0.1184 - 0.0465 0.0624 -0.0144 -0.1121 - -0.2704 -0.6150 17.5013 52.2960 -28.5306 86.2375 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0254 0.1269 0.1583 0.0011 0.0514 0.1549 -0.0490 0.1379 -0.0062 0.1103 0.0981 0.2512 0.1475 0.0025 0.0177
2023-01-31 26.4963 23.5797 22.7677 24.5544 27.7847 - 24.4603 23.4149 24.9524 27.6063 - 0.1237 0.1638 0.0791 -0.0464 - 0.0832 0.1316 0.0619 -0.0402 - 0.0237 -0.4873 24.9376 55.7729 -11.1690 80.0153 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0801 0.1076 0.2171 0.2511 0.0812 0.1356 0.2475 0.0272 0.2290 0.0734 0.1993 0.1860 0.1547 0.0065 0.0904
2023-02-28 25.4549 24.4350 22.8478 24.4231 27.7336 - 24.7918 23.6092 24.9721 27.5637 - 0.0417 0.1141 0.0422 -0.0822 - 0.0267 0.0782 0.0193 -0.0765 - 0.1707 -0.3557 25.3080 53.5456 -19.7611 100.3765 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0393 0.0377 0.0640 0.1693 0.2019 0.0388 0.0910 0.1984 -0.0132 0.1807 0.0312 0.1521 0.0539 0.0073 0.1088
2023-03-31 26.0616 25.2934 23.0254 24.2218 27.6955 - 25.2151 23.8427 25.0148 27.5339 - 0.0304 0.1319 0.0760 -0.0590 - 0.0336 0.0931 0.0418 -0.0535 - 0.3324 -0.2180 25.7184 54.6811 -14.1738 107.8675 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0238 -0.0164 0.0624 0.0894 0.1971 0.2306 0.0635 0.1170 0.2270 0.0103 0.2089 0.0558 0.0932 0.0130 0.3135
2023-04-30 25.7265 25.6541 23.1355 24.0385 27.6664 - 25.3856 24.0221 25.0427 27.4982 - 0.0028 0.1120 0.0702 -0.0701 - 0.0134 0.0710 0.0273 -0.0644 - 0.4286 -0.0887 24.0320 53.8976 -16.8202 95.1292 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0129 0.0107 -0.0290 0.0487 0.0754 0.1818 0.2147 0.0498 0.1026 0.2112 -0.0027 0.1933 0.0833 0.0117 0.2732
2023-05-31 25.5907 25.8660 23.3450 23.8825 27.6487 - 25.4539 24.1715 25.0642 27.4604 - -0.0106 0.0962 0.0715 -0.0744 - 0.0054 0.0587 0.0210 -0.0681 - 0.4882 0.0267 22.8403 53.5625 -17.8333 151.9674 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0053 -0.0181 0.0053 -0.0342 0.0432 0.0697 0.1755 0.2083 0.0443 0.0968 0.2048 -0.0080 0.0155 0.0171 0.5927
2023-06-30 27.4894 26.0646 23.7100 23.7715 27.6270 - 26.1324 24.4875 25.1593 27.4610 - 0.0547 0.1594 0.1564 -0.0050 - 0.0519 0.1226 0.0926 0.0010 - 0.6808 0.1575 24.6210 57.5367 -1.1929 171.2789 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0742 0.0685 0.0548 0.0799 0.0375 0.1206 0.1491 0.2627 0.2980 0.1218 0.1782 0.2942 0.1359 0.0165 0.5820
2023-07-31 29.1663 26.8069 24.1272 23.7590 27.6294 - 27.1437 24.9331 25.3165 27.4947 - 0.0880 0.2089 0.2276 0.0556 - 0.0745 0.1698 0.1521 0.0608 - 0.9577 0.3175 26.6300 60.7329 13.3244 214.5746 1.0000 1.0000 1.0000 0.0000 0.0000 2.0000 0.0610 0.1397 0.1337 0.1191 0.1458 0.1008 0.1889 0.2192 0.3398 0.3772 0.1902 0.2501 0.1364 0.0206 0.6849
2023-08-31 26.5568 26.9060 24.4747 23.6461 27.5919 - 26.9481 25.0878 25.3651 27.4762 - -0.0130 0.0851 0.1231 -0.0375 - -0.0145 0.0586 0.0470 -0.0335 - 0.9556 0.4451 20.6594 53.9300 -8.9824 177.8937 1.0000 1.0000 -1.0000 0.0000 0.0000 -2.0000 -0.0895 -0.0339 0.0378 0.0323 0.0190 0.0433 0.0023 0.0826 0.1101 0.2199 0.2540 0.0837 0.0188 0.0218 0.7472
2023-09-30 24.6727 26.6952 24.5913 23.5332 27.5424 - 26.1896 25.0482 25.3380 27.4206 - -0.0758 0.0033 0.0484 -0.1042 - -0.0579 -0.0150 -0.0263 -0.1002 - 0.7927 0.5147 11.2867 49.6092 -24.8875 166.5227 1.0000 -1.0000 -1.0000 0.0000 -2.0000 0.0000 -0.0709 -0.1541 -0.1025 -0.0359 -0.0410 -0.0533 -0.0307 -0.0688 0.0058 0.0313 0.1333 0.1650 -0.0154 0.0130 0.4091
2023-10-31 22.8168 26.1404 24.6275 23.4270 27.4929 - 25.0653 24.8357 25.2391 27.3295 - -0.1271 -0.0735 -0.0260 -0.1701 - -0.0897 -0.0813 -0.0960 -0.1651 - 0.5080 0.5133 -0.2139 45.7233 -40.4181 126.7562 -1.0000 -1.0000 -1.0000 -2.0000 0.0000 0.0000 -0.0752 -0.1408 -0.2177 -0.1700 -0.1084 -0.1131 -0.1245 -0.1036 -0.1389 -0.0699 -0.0462 0.0481 -0.0895 0.0013 0.0056
2023-11-30 25.3133 25.7052 24.6590 23.3432 27.4859 - 25.1480 24.8812 25.2420 27.2896 - -0.0152 0.0265 0.0844 -0.0790 - 0.0066 0.0174 0.0028 -0.0724 - 0.4784 0.5063 -1.1474 51.2546 -18.7717 102.0159 -1.0000 1.0000 -1.0000 0.0000 2.0000 0.0000 0.1094 0.0260 -0.0468 -0.1321 -0.0792 -0.0108 -0.0161 -0.0287 -0.0056 -0.0446 0.0319 0.0581 0.0275 -0.0024 0.0195
2023-12-31 26.7425 25.2204 24.9182 23.3338 27.4982 - 25.6795 25.0585 25.3008 27.2787 - 0.0604 0.0732 0.1461 -0.0275 - 0.0414 0.0672 0.0570 -0.0197 - 0.5637 0.5178 1.9354 54.1362 -6.5324 97.2127 1.0000 1.0000 -1.0000 2.0000 0.0000 0.0000 0.0565 0.1721 0.0839 0.0070 -0.0831 -0.0272 0.0450 0.0395 0.0261 0.0506 0.0093 0.0901 0.0508 -0.0032 0.0376
2024-01-31 24.1071 24.7305 24.8337 23.3432 27.4992 - 25.1554 24.9679 25.2540 27.2159 - -0.0252 -0.0293 0.0327 -0.1234 - -0.0417 -0.0345 -0.0454 -0.1142 - 0.4139 0.4970 -3.6668 48.4488 -29.3258 72.1735 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 0.0000 -0.0985 -0.0476 0.0566 -0.0229 -0.0922 -0.1735 -0.1230 -0.0580 -0.0629 -0.0750 -0.0529 -0.0902 -0.0764 -0.0051 0.0868
2024-02-29 24.9603 24.7880 25.0197 23.3159 27.4946 - 25.0903 24.9671 25.2425 27.1712 - 0.0070 -0.0024 0.0705 -0.0922 - -0.0052 -0.0003 -0.0112 -0.0814 - 0.3598 0.4696 -5.3432 50.2703 -21.9037 46.9634 -1.0000 1.0000 -1.0000 0.0000 2.0000 0.0000 0.0354 -0.0666 -0.0139 0.0939 0.0117 -0.0601 -0.1442 -0.0920 -0.0246 -0.0298 -0.0423 -0.0194 -0.0145 -0.0069 0.1535
2024-03-31 25.1878 25.2622 25.1125 23.3352 27.5102 - 25.1228 24.9881 25.2404 27.1320 - -0.0029 0.0030 0.0794 -0.0844 - 0.0026 0.0080 -0.0021 -0.0717 - 0.3315 0.4420 -5.5015 50.7698 -20.1015 13.6927 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0091 0.0448 -0.0581 -0.0050 0.1039 0.0209 -0.0515 -0.1364 -0.0837 -0.0157 -0.0209 -0.0335 -0.0154 -0.0071 0.1620
2024-04-30 25.3110 25.2617 25.1528 23.4155 27.5300 - 25.1856 25.0189 25.2431 27.0959 - 0.0020 0.0063 0.0810 -0.0806 - 0.0050 0.0117 0.0027 -0.0659 - 0.3154 0.4167 -5.2144 51.0566 -19.2429 -8.3705 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0049 0.0141 0.0499 -0.0535 -0.0001 0.1093 0.0259 -0.0469 -0.1322 -0.0792 -0.0109 -0.0162 0.0370 -0.0075 0.1785
2024-05-31 26.7614 25.2655 25.4320 23.6083 27.5591 - 25.7109 25.1849 25.3027 27.0893 - 0.0592 0.0523 0.1336 -0.0289 - 0.0409 0.0626 0.0577 -0.0121 - 0.4149 0.4163 -0.0704 54.4219 -6.9311 7.0117 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0573 0.0625 0.0722 0.1101 0.0007 0.0572 0.1729 0.0847 0.0077 -0.0825 -0.0265 0.0457 0.0581 -0.0058 0.1041
2024-06-30 25.1510 25.4743 25.6010 23.7137 27.5680 31.5829 25.5242 25.1816 25.2967 27.0509 29.3996 -0.0127 -0.0176 0.0606 -0.0877 -0.2037 -0.0146 -0.0012 -0.0058 -0.0702 -0.1445 0.3597 0.4050 -2.4334 50.2873 -21.0184 29.0019 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0602 -0.0063 -0.0015 0.0076 0.0433 -0.0595 -0.0064 0.1023 0.0194 -0.0529 -0.1377 -0.0851 -0.0516 -0.0036 0.0446
2024-07-31 25.2871 25.5397 25.6692 23.8421 27.5512 31.5482 25.4452 25.1917 25.2963 27.0160 29.3587 -0.0099 -0.0149 0.0606 -0.0822 -0.1985 -0.0062 0.0038 -0.0004 -0.0640 -0.1387 0.3231 0.3886 -3.5275 50.6287 -19.6737 27.4122 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0054 -0.0551 -0.0009 0.0039 0.0131 0.0489 -0.0544 -0.0010 0.1083 0.0249 -0.0478 -0.1330 -0.0199 0.0021 0.0287
2024-08-31 25.9190 25.6859 25.7386 23.9547 27.5316 31.5192 25.6031 25.2609 25.3208 26.9943 29.3244 0.0091 0.0070 0.0820 -0.0586 -0.1777 0.0123 0.0261 0.0236 -0.0398 -0.1161 0.3412 0.3791 -2.2293 52.2676 -14.0074 13.0700 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0250 0.0305 -0.0315 0.0240 0.0290 0.0384 0.0752 -0.0308 0.0239 0.1360 0.0505 -0.0240 0.0020 0.0055 0.2148
2024-09-30 26.5218 25.9281 25.7399 24.0453 27.5395 31.4960 25.9093 25.3810 25.3679 26.9849 29.2966 0.0229 0.0304 0.1030 -0.0370 -0.1579 0.0236 0.0449 0.0455 -0.0172 -0.0947 0.3996 0.3832 0.9765 53.8417 -8.8434 34.3363 1.0000 1.0000 -1.0000 2.0000 0.0000 0.0000 0.0233 0.0488 0.0545 -0.0090 0.0478 0.0530 0.0626 0.1002 -0.0083 0.0477 0.1624 0.0749 0.0514 0.0067 0.2840
2024-10-31 24.8690 25.5496 25.7106 24.1345 27.5142 31.4604 25.5626 25.3323 25.3483 26.9430 29.2525 -0.0266 -0.0327 0.0304 -0.0961 -0.2095 -0.0271 -0.0183 -0.0189 -0.0770 -0.1498 0.3090 0.3684 -3.5515 49.0641 -22.9597 55.2245 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 0.0000 -0.0623 -0.0405 -0.0165 -0.0112 -0.0707 -0.0175 -0.0127 -0.0037 0.0316 -0.0701 -0.0175 0.0899 -0.0016 0.0012 0.0197
2024-11-30 24.6454 25.4485 25.6398 24.2395 27.4744 31.4114 25.2569 25.2669 25.3207 26.8975 29.2067 -0.0316 -0.0388 0.0167 -0.1030 -0.2154 -0.0242 -0.0246 -0.0267 -0.0837 -0.1562 0.2166 0.3380 -8.3397 48.4379 -24.5292 81.9419 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0090 -0.0707 -0.0491 -0.0254 -0.0201 -0.0791 -0.0263 -0.0215 -0.0126 0.0223 -0.0784 -0.0264 -0.0409 -0.0004 0.0019
2024-12-31 24.4242 25.2759 25.5747 24.3431 27.4467 31.3648 24.9793 25.1866 25.2856 26.8485 29.1591 -0.0337 -0.0450 0.0033 -0.1101 -0.2213 -0.0222 -0.0303 -0.0341 -0.0903 -0.1624 0.1241 0.2952 -13.4660 47.7881 -26.1708 84.2113 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0090 -0.0179 -0.0791 -0.0577 -0.0341 -0.0289 -0.0873 -0.0350 -0.0303 -0.0215 0.0132 -0.0867 -0.0509 0.0003 0.0011
2025-01-31 26.6579 25.4237 25.6280 24.4433 27.4386 31.3301 25.5388 25.3267 25.3394 26.8448 29.1342 0.0485 0.0402 0.0906 -0.0285 -0.1491 0.0438 0.0526 0.0520 -0.0070 -0.0850 0.2284 0.2819 -4.2924 54.4353 -6.7590 65.5566 -1.0000 1.0000 -1.0000 0.0000 2.0000 0.0000 0.0915 0.0817 0.0719 0.0051 0.0285 0.0542 0.0599 -0.0039 0.0532 0.0584 0.0680 0.1058 0.0809 0.0003 0.0010
2025-02-28 27.9162 25.7026 25.6494 24.5127 27.4201 31.3189 26.3313 25.5733 25.4404 26.8660 29.1221 0.0861 0.0884 0.1388 0.0181 -0.1086 0.0602 0.0916 0.0973 0.0391 -0.0414 0.4079 0.3071 7.7433 57.7021 4.2984 69.4402 1.0000 1.0000 1.0000 2.0000 0.0000 2.0000 0.0472 0.1430 0.1327 0.1225 0.0526 0.0771 0.1040 0.1099 0.0431 0.1029 0.1083 0.1184 0.0938 0.0029 0.0681
2025-03-31 29.0867 26.5461 25.6454 24.6100 27.4320 31.3080 27.2497 25.9079 25.5834 26.9099 29.1217 0.0957 0.1342 0.1819 0.0603 -0.0710 0.0674 0.1227 0.1369 0.0809 -0.0012 0.6372 0.3731 18.2040 60.5366 14.3321 90.8519 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0419 0.0911 0.1909 0.1802 0.1696 0.0967 0.1222 0.1503 0.1565 0.0869 0.1492 0.1548 0.1211 0.0067 0.2106
2025-04-30 30.3644 27.6899 25.8358 24.7089 27.4569 31.3129 28.2880 26.3324 25.7709 26.9784 29.1341 0.0966 0.1753 0.2289 0.1059 -0.0303 0.0734 0.1531 0.1782 0.1255 0.0422 0.9116 0.4808 25.4172 63.4185 25.1522 118.2877 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0439 0.0877 0.1390 0.2432 0.2321 0.2210 0.1449 0.1715 0.2008 0.2073 0.1346 0.1997 0.1509 0.0114 0.3656
2025-05-31 30.7253 28.9501 26.1384 24.7691 27.4745 31.3353 29.1004 26.7507 25.9652 27.0526 29.1499 0.0613 0.1755 0.2405 0.1183 -0.0195 0.0558 0.1486 0.1833 0.1358 0.0540 1.1449 0.6136 27.5720 64.2134 28.0861 130.9041 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0119 0.0563 0.1006 0.1526 0.2580 0.2467 0.2355 0.1585 0.1854 0.2151 0.2216 0.1481 0.1268 0.0179 0.6307
2025-06-30 31.3382 29.8862 26.5645 24.8796 27.4878 31.3919 29.8464 27.1876 26.1759 27.1374 29.1717 0.0486 0.1797 0.2596 0.1401 -0.0017 0.0500 0.1527 0.1972 0.1548 0.0743 1.3636 0.7636 27.6792 65.5812 33.2239 186.9123 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0199 0.0321 0.0774 0.1226 0.1756 0.2831 0.2716 0.2601 0.1816 0.2091 0.2393 0.2460 0.1566 0.0213 0.7170
2025-07-31 29.7240 30.2477 26.7850 24.9981 27.4605 31.4432 29.8056 27.4292 26.3151 27.1886 29.1772 -0.0173 0.1097 0.1890 0.0824 -0.0547 -0.0027 0.0837 0.1295 0.0932 0.0187 1.3906 0.8890 22.2699 59.1666 19.5884 197.2730 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.0515 -0.0326 -0.0211 0.0219 0.0648 0.1150 0.2170 0.2061 0.1952 0.1207 0.1468 0.1755 0.0545 0.0213 0.7195
2025-08-31 32.6934 30.9691 27.0826 25.1749 27.4676 31.5078 30.7682 27.9306 26.5652 27.2976 29.2122 0.0557 0.2072 0.2986 0.1903 0.0376 0.0626 0.1705 0.2307 0.1977 0.1192 1.6328 1.0378 23.3694 65.7945 45.1782 201.8881 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0999 0.0432 0.0641 0.0767 0.1240 0.1711 0.2264 0.3386 0.3265 0.3146 0.2327 0.2614 0.1491 0.0251 0.8084
2025-09-30 32.8428 31.4647 27.5193 25.3815 27.4764 31.5605 31.4597 28.3984 26.8114 27.4074 29.2483 0.0438 0.1934 0.2940 0.1953 0.0406 0.0440 0.1565 0.2250 0.1983 0.1229 1.8159 1.1934 22.4360 66.0928 46.3338 268.9192 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0046 0.1049 0.0480 0.0689 0.0816 0.1291 0.1765 0.2320 0.3447 0.3326 0.3206 0.2383 0.1050 0.0284 0.8998
2025-10-31 35.1944 32.3586 28.0311 25.6149 27.5129 31.6255 32.7046 29.0456 27.1401 27.5616 29.3075 0.0876 0.2556 0.3740 0.2792 0.1129 0.0761 0.2117 0.2968 0.2769 0.2009 2.1262 1.3800 23.2541 70.4584 65.8981 267.6155 1.0000 2.0000 1.0000 0.0000 1.0000 0.0000 0.0716 0.0765 0.1840 0.1231 0.1455 0.1591 0.2100 0.2607 0.3202 0.4410 0.4280 0.4152 0.2075 0.0299 0.9097
2025-11-30 37.7254 33.6360 28.6579 25.9415 27.5460 31.6997 34.3782 29.8723 27.5552 27.7629 29.3912 0.1216 0.3164 0.4543 0.3695 0.1901 0.0974 0.2629 0.3691 0.3588 0.2836 2.5470 1.6134 24.8372 74.2945 86.6013 263.0563 1.0000 2.0000 1.0000 0.0000 0.0000 0.0000 0.0719 0.1487 0.1539 0.2692 0.2038 0.2278 0.2424 0.2970 0.3514 0.4152 0.5446 0.5307 0.2461 0.0313 0.9054
2025-12-31 40.4000 35.7712 29.4124 26.3457 27.5855 31.7792 36.3855 30.8749 28.0589 28.0131 29.5008 0.1294 0.3736 0.5335 0.4645 0.2713 0.1103 0.3085 0.4398 0.4422 0.3695 3.0610 1.9029 26.5416 77.6042 107.6770 261.6923 1.0000 2.0000 1.0000 0.0000 0.0000 0.0000 0.0709 0.1479 0.2301 0.2357 0.3592 0.2892 0.3149 0.3305 0.3890 0.4472 0.5155 0.6541 0.3111 0.0320 0.8983