EDEN 상세 분석(Detail) [Yahoo | ETFDB]

iShares MSCI Denmark ETF | $114.47 | 2025-12-31

신호 변화(Status Changes)

BBidx

이전

1 (EMA 위)

현재

1 (EMA 위)

➡️ 0 변화없음

MACDhist

이전

-1 (음수 (약세))

현재

-1 (음수 (약세))

➡️ 0 변화없음

RSI

이전

1 (강세권 (50-70))

현재

1 (강세권 (50-70))

➡️ 0 변화없음

기술적 차트(Technical Charts)

가격 차트(Price Chart)

MACD 차트

RSI 차트

볼린저밴드 지수(BBidx) 차트

LWTI 차트

과거 데이터(Historical Data) - 최근 120개월

월별 가격 및 기술적 지표의 과거 데이터입니다.

Date	Price	SMA5	SMA20	SMA50	SMA100	SMA200	EMA5	EMA20	EMA50	EMA100	EMA200	SMA5mom	SMA20mom	SMA50mom	SMA100mom	SMA200mom	EMA5mom	EMA20mom	EMA50mom	EMA100mom	EMA200mom	MACD	MACDsig	MACDhist	RSI	BBidx	LWTI	MACDhist_status	RSI_status	BBidx_status	MACDhist_status_diff	RSI_status_diff	BBidx_status_diff	1M_return	2M_return	3M_return	4M_return	5M_return	6M_return	7M_return	8M_return	9M_return	10M_return	11M_return	12M_return	avg_mom	slope	r_squared
2016-01-31	45.8869	45.9700	43.9674	-	-	-	46.1686	43.5436	-	-	-	-0.0018	0.0437	-	-	-	-0.0061	0.0538	-	-	-	3.0052	3.3391	-11.4673	62.7173	-	197.7147	-1.0000	1.0000	-	0.0000	0.0000	-	-0.0310	-0.0181	0.0217	0.0205	0.0028	-0.0408	0.0061	-0.0115	-0.0040	0.0463	0.0764	0.1608	0.0277	0.0047	0.2820
2016-02-29	44.8525	45.9479	43.9903	35.9472	-	-	45.7299	43.6683	37.7180	-	-	-0.0238	0.0196	0.2477	-	-	-0.0192	0.0271	0.1892	-	-	2.7558	3.2225	-17.5182	58.7816	-	168.7407	-1.0000	1.0000	-	0.0000	0.0000	-	-0.0225	-0.0528	-0.0403	-0.0013	-0.0025	-0.0198	-0.0624	-0.0165	-0.0338	-0.0264	0.0227	0.0522	-0.0076	0.0009	0.0184
2016-03-31	47.9218	46.5499	44.2423	36.4740	-	-	46.4605	44.0734	38.1181	-	-	0.0295	0.0832	0.3139	-	-	0.0315	0.0873	0.2572	-	-	2.7738	3.1327	-14.1387	65.6664	-	128.5404	-1.0000	1.0000	-	0.0000	0.0000	-	0.0684	0.0443	0.0120	0.0254	0.0670	0.0658	0.0472	0.0018	0.0508	0.0323	0.0402	0.0927	0.0597	0.0006	0.0092
2016-04-30	48.5407	46.9111	44.5569	36.9592	-	-	47.1539	44.4988	38.5269	-	-	0.0347	0.0894	0.3134	-	-	0.0294	0.0908	0.2599	-	-	2.8057	3.0673	-9.7916	66.8682	-	120.9720	-1.0000	1.0000	-	0.0000	0.0000	-	0.0129	0.0822	0.0578	0.0251	0.0386	0.0808	0.0796	0.0608	0.0147	0.0643	0.0457	0.0536	0.0513	0.0024	0.1018
2016-05-31	49.6684	47.3740	44.9956	37.4703	-	-	47.9921	44.9912	38.9638	-	-	0.0484	0.1038	0.3255	-	-	0.0349	0.1040	0.2747	-	-	2.8886	3.0316	-5.0923	68.9975	-	114.8682	-1.0000	1.0000	-	0.0000	0.0000	-	0.0232	0.0364	0.1074	0.0824	0.0489	0.0628	0.1059	0.1047	0.0854	0.0383	0.0890	0.0699	0.0658	0.0051	0.2953
2016-06-30	47.4670	47.6901	45.3109	37.9311	-	-	47.8170	45.2270	39.2972	-	-	-0.0047	0.0476	0.2514	-	-	-0.0073	0.0495	0.2079	-	-	2.7451	2.9743	-8.1079	60.7847	-	104.3395	-1.0000	1.0000	-	0.0000	0.0000	-	-0.0443	-0.0221	-0.0095	0.0583	0.0344	0.0024	0.0157	0.0569	0.0557	0.0373	-0.0077	0.0408	-0.0027	0.0047	0.2630
2016-07-31	49.0789	48.5353	45.7172	38.4688	-	-	48.2377	45.5938	39.6808	-	-	0.0112	0.0735	0.2758	-	-	0.0174	0.0764	0.2368	-	-	2.7299	2.9254	-6.6347	64.1498	-	103.0428	-1.0000	1.0000	-	0.0000	0.0000	-	0.0340	-0.0119	0.0111	0.0241	0.0942	0.0696	0.0364	0.0502	0.0928	0.0915	0.0725	0.0260	0.0351	0.0076	0.5864
2016-08-31	48.3244	48.6159	46.1707	38.9835	-	-	48.2666	45.8539	40.0198	-	-	-0.0060	0.0466	0.2396	-	-	0.0012	0.0539	0.2075	-	-	2.6268	2.8657	-7.9106	61.4900	-	101.1233	-1.0000	1.0000	-	0.0000	0.0000	-	-0.0154	0.0181	-0.0271	-0.0045	0.0084	0.0774	0.0531	0.0205	0.0340	0.0760	0.0748	0.0560	0.0228	0.0076	0.5894
2016-09-30	47.6127	48.4303	46.5749	39.4738	-	-	48.0486	46.0214	40.3176	-	-	-0.0169	0.0223	0.2062	-	-	-0.0091	0.0346	0.1809	-	-	2.4592	2.7844	-10.7383	59.0050	-	114.7463	-1.0000	1.0000	-	0.0000	0.0000	-	-0.0147	-0.0299	0.0031	-0.0414	-0.0191	-0.0064	0.0615	0.0376	0.0055	0.0188	0.0601	0.0589	0.0102	0.0059	0.4238
2016-10-31	45.3320	47.5630	46.7100	39.8978	-	-	47.1431	45.9557	40.5142	-	-	-0.0469	-0.0295	0.1362	-	-	-0.0384	-0.0136	0.1189	-	-	2.1180	2.6511	-17.9677	51.7826	-	113.2124	-1.0000	1.0000	-	0.0000	0.0000	-	-0.0479	-0.0619	-0.0763	-0.0450	-0.0873	-0.0661	-0.0540	0.0107	-0.0121	-0.0427	-0.0300	0.0093	-0.0453	0.0018	0.0440
2016-11-30	41.9194	46.4535	46.6132	40.2346	-	-	45.4019	45.5713	40.5693	-	-	-0.0976	-0.1007	0.0419	-	-	-0.0767	-0.0801	0.0333	-	-	1.5543	2.4317	-30.1319	43.2519	-	87.5772	-1.0000	-1.0000	-	0.0000	-2.0000	-	-0.0753	-0.1196	-0.1325	-0.1459	-0.1169	-0.1560	-0.1364	-0.1253	-0.0654	-0.0865	-0.1148	-0.1030	-0.1167	-0.0035	0.0715
2016-12-31	43.7481	45.3873	46.4970	40.6079	-	-	44.8506	45.3977	40.6940	-	-	-0.0361	-0.0591	0.0773	-	-	-0.0246	-0.0363	0.0751	-	-	1.2408	2.1936	-33.9700	48.1785	-	57.1279	-1.0000	-1.0000	-	0.0000	0.0000	-	0.0436	-0.0349	-0.0812	-0.0947	-0.1086	-0.0783	-0.1192	-0.0987	-0.0871	-0.0246	-0.0466	-0.0761	-0.0480	-0.0058	0.1679
2017-01-31	46.2276	44.9680	46.4874	41.0234	-	-	45.3096	45.4767	40.9110	-	-	0.0280	-0.0056	0.1269	-	-	0.0203	0.0165	0.1300	-	-	1.1789	1.9906	-30.6162	54.0089	-	29.8428	-1.0000	1.0000	-	0.0000	2.0000	-	0.0567	0.1028	0.0198	-0.0291	-0.0434	-0.0581	-0.0261	-0.0693	-0.0477	-0.0354	0.0307	0.0074	0.0064	-0.0069	0.2376
2017-02-28	45.9187	44.6292	46.5029	41.4118	-	-	45.5127	45.5188	41.1074	-	-	0.0289	-0.0126	0.1088	-	-	0.0089	0.0088	0.1170	-	-	1.0922	1.8109	-31.1722	53.2058	-	11.6703	-1.0000	1.0000	-	0.0000	0.0000	-	-0.0067	0.0496	0.0954	0.0129	-0.0356	-0.0498	-0.0644	-0.0326	-0.0755	-0.0540	-0.0418	0.0238	0.0157	-0.0093	0.4553
2017-03-31	47.5317	45.0691	46.4877	41.7855	-	-	46.1857	45.7105	41.3593	-	-	0.0546	0.0225	0.1375	-	-	0.0291	0.0398	0.1492	-	-	1.1406	1.6769	-27.9496	56.8168	-	-2.8583	-1.0000	1.0000	-	0.0000	0.0000	-	0.0351	0.0282	0.0865	0.1339	0.0485	-0.0017	-0.0164	-0.0315	0.0014	-0.0430	-0.0208	-0.0081	0.0279	-0.0076	0.3050
2017-04-30	51.0409	46.8934	46.7517	42.2308	-	-	47.8041	46.2182	41.7390	-	-	0.0884	0.0917	0.2086	-	-	0.0677	0.1043	0.2229	-	-	1.4454	1.6306	-9.2873	63.4287	-	11.5674	-1.0000	1.0000	-	0.0000	0.0000	-	0.0738	0.1115	0.1041	0.1667	0.2176	0.1259	0.0720	0.0562	0.0400	0.0753	0.0276	0.0515	0.0888	-0.0025	0.0264
2017-05-31	53.6920	48.8822	47.1882	42.7319	-	-	49.7667	46.9300	42.2077	-	-	0.0984	0.1378	0.2565	-	-	0.0789	0.1441	0.2721	-	-	1.8793	1.6803	8.4318	67.4799	-	27.7262	1.0000	1.0000	-	2.0000	0.0000	-	0.0519	0.1296	0.1693	0.1615	0.2273	0.2808	0.1844	0.1277	0.1111	0.0940	0.1311	0.0810	0.1458	0.0053	0.0840
2017-06-30	54.4506	50.5268	47.6651	43.2271	-	-	51.3280	47.6462	42.6878	-	-	0.0777	0.1424	0.2596	-	-	0.0608	0.1428	0.2756	-	-	2.2583	1.7959	16.6777	68.5533	-	51.7609	1.0000	1.0000	-	0.0000	0.0000	-	0.0141	0.0668	0.1456	0.1858	0.1779	0.2446	0.2989	0.2012	0.1436	0.1268	0.1094	0.1471	0.1379	0.0110	0.2605
2017-07-31	57.2135	52.7857	48.1891	43.7763	-	-	53.2898	48.5574	43.2575	-	-	0.0839	0.1873	0.3070	-	-	0.0736	0.1783	0.3226	-	-	2.7499	1.9867	22.5638	72.1580	-	118.7528	1.0000	2.0000	-	0.0000	1.0000	-	0.0507	0.0656	0.1209	0.2037	0.2460	0.2376	0.3078	0.3648	0.2621	0.2016	0.1839	0.1657	0.1438	0.0191	0.5456
2017-08-31	58.8296	55.0453	48.7629	44.3845	-	-	55.1364	49.5357	43.8681	-	-	0.0687	0.2064	0.3255	-	-	0.0670	0.1876	0.3411	-	-	3.2326	2.2359	24.9377	74.0330	-	182.9801	1.0000	2.0000	-	0.0000	0.0000	-	0.0282	0.0804	0.0957	0.1526	0.2377	0.2812	0.2726	0.3447	0.4034	0.2977	0.2356	0.2174	0.1556	0.0266	0.7723
2017-09-30	59.0033	56.6378	49.4187	44.9443	-	-	56.4254	50.4374	44.4617	-	-	0.0418	0.1939	0.3128	-	-	0.0457	0.1698	0.3271	-	-	3.5879	2.5063	23.9116	74.2339	-	266.4123	1.0000	2.0000	-	0.0000	0.0000	-	0.0030	0.0313	0.0836	0.0989	0.1560	0.2413	0.2850	0.2764	0.3487	0.4075	0.3016	0.2392	0.1418	0.0321	0.9265
2017-10-31	59.4464	57.7887	50.1484	45.5086	-	-	57.4324	51.2954	45.0493	-	-	0.0287	0.1854	0.3063	-	-	0.0351	0.1589	0.3196	-	-	3.8606	2.7772	21.8726	74.7700	-	319.9874	1.0000	2.0000	-	0.0000	0.0000	-	0.0075	0.0105	0.0390	0.0918	0.1072	0.1647	0.2507	0.2946	0.2860	0.3588	0.4181	0.3114	0.1306	0.0342	0.9685
2017-11-30	57.6827	58.4351	50.6364	45.9919	-	-	57.5158	51.9037	45.5447	-	-	-0.0129	0.1392	0.2542	-	-	0.0029	0.1113	0.2665	-	-	3.8897	2.9997	17.2859	68.6473	-	359.7731	1.0000	1.0000	-	0.0000	-1.0000	-	-0.0297	-0.0224	-0.0195	0.0082	0.0594	0.0743	0.1301	0.2136	0.2562	0.2478	0.3185	0.3760	0.1003	0.0297	0.9106
2017-12-31	59.2315	58.8387	51.1710	46.4853	-	-	58.0877	52.6016	46.0815	-	-	0.0067	0.1575	0.2742	-	-	0.0197	0.1260	0.2854	-	-	3.9916	3.1980	14.7387	70.9008	-	434.9512	1.0000	2.0000	-	0.0000	1.0000	-	0.0269	-0.0036	0.0039	0.0068	0.0353	0.0878	0.1032	0.1605	0.2461	0.2899	0.2813	0.3539	0.1181	0.0259	0.8638
2018-01-31	61.0981	59.2924	51.7425	46.9909	-	-	59.0912	53.4108	46.6704	-	-	0.0305	0.1808	0.3002	-	-	0.0340	0.1439	0.3091	-	-	4.1749	3.3934	13.6114	73.3836	-	468.6414	1.0000	2.0000	-	0.0000	0.0000	-	0.0315	0.0592	0.0278	0.0355	0.0386	0.0679	0.1221	0.1379	0.1970	0.2854	0.3306	0.3217	0.1122	0.0236	0.8328
2018-02-28	59.8012	59.4520	52.3592	47.4409	-	-	59.3279	54.0194	47.1853	-	-	0.0059	0.1421	0.2605	-	-	0.0080	0.1070	0.2674	-	-	4.1675	3.5482	10.3848	68.9795	-	432.5717	1.0000	1.0000	-	0.0000	-1.0000	-	-0.0212	0.0096	0.0367	0.0060	0.0135	0.0165	0.0452	0.0983	0.1138	0.1716	0.2581	0.3023	0.0836	0.0183	0.7686
2018-03-31	60.1955	59.6018	52.9150	47.8875	-	-	59.6171	54.6076	47.6955	-	-	0.0100	0.1376	0.2570	-	-	0.0097	0.1023	0.2621	-	-	4.1456	3.6677	7.8215	69.5774	-	464.4878	1.0000	1.0000	-	0.0000	0.0000	-	0.0066	-0.0148	0.0163	0.0436	0.0126	0.0202	0.0232	0.0521	0.1055	0.1211	0.1794	0.2664	0.0774	0.0130	0.7441
2018-04-30	58.6444	59.7941	53.4310	48.2150	-	-	59.2928	54.9920	48.1249	-	-	-0.0192	0.0976	0.2163	-	-	-0.0109	0.0664	0.2186	-	-	3.9575	3.7257	3.8102	64.3260	-	383.0122	1.0000	1.0000	-	0.0000	0.0000	-	-0.0258	-0.0193	-0.0402	-0.0099	0.0167	-0.0135	-0.0061	-0.0031	0.0250	0.0770	0.0922	0.1490	0.0174	0.0082	0.5814
2018-05-31	57.8557	59.5190	53.9432	48.5502	-	-	58.8138	55.2648	48.5065	-	-	-0.0279	0.0725	0.1917	-	-	-0.0163	0.0469	0.1927	-	-	3.7022	3.7210	-0.3080	61.7729	-	289.6826	-1.0000	1.0000	-	-2.0000	0.0000	-	-0.0134	-0.0389	-0.0325	-0.0531	-0.0232	0.0030	-0.0268	-0.0195	-0.0166	0.0112	0.0625	0.0775	0.0086	0.0043	0.2727
2018-06-30	56.7812	58.6556	54.5156	48.8420	-	-	58.1362	55.4092	48.8310	-	-	-0.0320	0.0416	0.1625	-	-	-0.0233	0.0248	0.1628	-	-	3.3742	3.6516	-4.5469	58.3737	-	196.2451	-1.0000	1.0000	-	0.0000	0.0000	-	-0.0186	-0.0318	-0.0567	-0.0505	-0.0707	-0.0414	-0.0156	-0.0448	-0.0377	-0.0348	-0.0076	0.0428	-0.0185	-0.0003	0.0019
2018-07-31	60.3183	58.7590	55.4356	49.1755	-	-	58.8636	55.8767	49.2814	-	-	0.0265	0.0881	0.2266	-	-	0.0247	0.0795	0.2240	-	-	3.3609	3.5935	-3.7354	65.1684	-	143.5742	-1.0000	1.0000	-	0.0000	0.0000	-	0.0623	0.0426	0.0285	0.0020	0.0086	-0.0128	0.0183	0.0457	0.0147	0.0223	0.0253	0.0543	0.0331	-0.0005	0.0084
2018-08-31	60.0784	58.7356	56.2521	49.4892	-	-	59.2685	56.2769	49.7049	-	-	0.0229	0.0680	0.2140	-	-	0.0137	0.0675	0.2087	-	-	3.2931	3.5334	-3.8535	64.4005	-	120.8087	-1.0000	1.0000	-	0.0000	0.0000	-	-0.0040	0.0581	0.0384	0.0245	-0.0019	0.0046	-0.0167	0.0143	0.0415	0.0106	0.0182	0.0212	0.0151	-0.0001	0.0001
2018-09-30	57.3855	58.4838	56.8100	49.7793	-	-	58.6408	56.3825	50.0061	-	-	-0.0188	0.0101	0.1528	-	-	-0.0214	0.0178	0.1476	-	-	2.9876	3.4242	-7.0506	56.3717	-	67.7277	-1.0000	1.0000	-	0.0000	0.0000	-	-0.0448	-0.0486	0.0106	-0.0081	-0.0215	-0.0467	-0.0404	-0.0608	-0.0312	-0.0052	-0.0347	-0.0274	-0.0271	-0.0014	0.0445
2018-10-31	51.5021	57.2131	57.0891	49.9644	-	-	56.2612	55.9177	50.0647	-	-	-0.0998	-0.0979	0.0308	-	-	-0.0846	-0.0790	0.0287	-	-	2.2448	3.1883	-15.4593	43.5864	-	20.4696	-1.0000	-1.0000	-	0.0000	-2.0000	-	-0.1025	-0.1428	-0.1462	-0.0930	-0.1098	-0.1218	-0.1444	-0.1388	-0.1571	-0.1305	-0.1071	-0.1336	-0.1260	-0.0063	0.2482
2018-11-30	51.9198	56.2408	57.3085	50.1849	-	-	54.8141	55.5369	50.1375	-	-	-0.0768	-0.0940	0.0346	-	-	-0.0528	-0.0651	0.0355	-	-	1.6707	2.8848	-20.3352	44.5480	-	-14.2651	-1.0000	-1.0000	-	0.0000	0.0000	-	0.0081	-0.0952	-0.1358	-0.1392	-0.0856	-0.1026	-0.1147	-0.1375	-0.1318	-0.1502	-0.1234	-0.0999	-0.0825	-0.0113	0.5149
2018-12-31	50.6844	54.3140	57.2907	50.3753	-	-	53.4375	55.0748	50.1589	-	-	-0.0668	-0.1153	0.0061	-	-	-0.0515	-0.0797	0.0105	-	-	1.1032	2.5285	-24.8759	42.2539	-	-40.0394	-1.0000	-1.0000	-	0.0000	0.0000	-	-0.0238	-0.0159	-0.1168	-0.1564	-0.1597	-0.1074	-0.1240	-0.1357	-0.1580	-0.1525	-0.1704	-0.1443	-0.0981	-0.0152	0.6638
2019-01-31	52.7899	52.8563	57.2456	50.6121	-	-	53.2216	54.8572	50.2621	-	-	-0.0013	-0.0778	0.0430	-	-	-0.0081	-0.0377	0.0503	-	-	0.8141	2.1856	-26.7663	47.2406	-	-44.5395	-1.0000	-1.0000	-	0.0000	0.0000	-	0.0415	0.0168	0.0250	-0.0801	-0.1213	-0.1248	-0.0703	-0.0876	-0.0998	-0.1230	-0.1172	-0.1360	-0.0486	-0.0151	0.6598
2019-02-28	55.3861	52.4564	57.2924	50.9347	-	-	53.9431	54.9075	50.4630	-	-	0.0558	-0.0333	0.0874	-	-	0.0268	0.0087	0.0976	-	-	0.7853	1.9056	-24.5152	52.6681	-	-33.4549	-1.0000	1.0000	-	0.0000	2.0000	-	0.0492	0.0928	0.0668	0.0754	-0.0348	-0.0781	-0.0818	-0.0246	-0.0427	-0.0556	-0.0799	-0.0738	-0.0090	-0.0131	0.5369
2019-03-31	56.2515	53.4063	57.2443	51.2692	-	-	54.7126	55.0355	50.6900	-	-	0.0533	-0.0173	0.0972	-	-	0.0281	0.0221	0.1097	-	-	0.8229	1.6890	-20.8498	54.3538	-	-68.2561	-1.0000	1.0000	-	0.0000	0.0000	-	0.0156	0.0656	0.1098	0.0834	0.0922	-0.0198	-0.0637	-0.0674	-0.0093	-0.0277	-0.0408	-0.0655	0.0100	-0.0097	0.3336
2019-04-30	57.3578	54.4939	57.1707	51.5637	-	-	55.5943	55.2567	50.9515	-	-	0.0526	0.0033	0.1124	-	-	0.0317	0.0380	0.1257	-	-	0.9312	1.5375	-16.7447	56.4872	-	-72.7474	-1.0000	1.0000	-	0.0000	0.0000	-	0.0197	0.0356	0.0865	0.1317	0.1047	0.1137	-0.0005	-0.0453	-0.0491	0.0102	-0.0086	-0.0219	0.0495	-0.0063	0.1448
2019-05-31	54.5742	55.2719	56.9492	51.7781	-	-	55.2543	55.1917	51.0936	-	-	-0.0126	-0.0417	0.0540	-	-	-0.0123	-0.0112	0.0681	-	-	0.7834	1.3866	-19.0528	50.1376	-	-69.4400	-1.0000	1.0000	-	0.0000	0.0000	-	-0.0485	-0.0298	-0.0147	0.0338	0.0767	0.0511	0.0597	-0.0490	-0.0916	-0.0952	-0.0389	-0.0567	-0.0172	-0.0052	0.1029
2019-06-30	57.0252	56.1190	56.8282	51.9972	-	-	55.8446	55.3663	51.3262	-	-	0.0161	0.0035	0.0967	-	-	0.0211	0.0300	0.1110	-	-	0.8542	1.2801	-14.4325	54.9405	-	-48.7084	-1.0000	1.0000	-	0.0000	0.0000	-	0.0449	-0.0058	0.0138	0.0296	0.0802	0.1251	0.0983	0.1072	-0.0063	-0.0508	-0.0546	0.0043	0.0470	-0.0028	0.0307
2019-07-31	54.9318	56.0281	56.6906	52.1674	-	-	55.5403	55.3249	51.4676	-	-	-0.0196	-0.0310	0.0530	-	-	-0.0110	-0.0071	0.0673	-	-	0.7329	1.1707	-15.0580	50.4690	-	-0.8117	-1.0000	1.0000	-	0.0000	0.0000	-	-0.0367	0.0066	-0.0423	-0.0235	-0.0082	0.0406	0.0838	0.0580	0.0666	-0.0428	-0.0857	-0.0893	-0.0319	0.0008	0.0030
2019-08-31	55.5809	55.8940	56.5081	52.3669	-	-	55.5538	55.3493	51.6289	-	-	-0.0056	-0.0164	0.0614	-	-	0.0005	0.0042	0.0765	-	-	0.6813	1.0728	-13.6083	51.7794	-	41.0319	-1.0000	1.0000	-	0.0000	0.0000	-	0.0118	-0.0253	0.0184	-0.0310	-0.0119	0.0035	0.0529	0.0966	0.0705	0.0792	-0.0314	-0.0749	-0.0103	0.0053	0.1936
2019-09-30	55.6083	55.5441	56.2336	52.5223	-	-	55.5720	55.3740	51.7850	-	-	0.0012	-0.0111	0.0588	-	-	0.0007	0.0042	0.0738	-	-	0.6353	0.9853	-12.1148	51.8374	-	70.9047	-1.0000	1.0000	-	0.0000	0.0000	-	0.0005	0.0123	-0.0248	0.0189	-0.0305	-0.0114	0.0040	0.0534	0.0971	0.0710	0.0797	-0.0310	-0.0167	0.0083	0.5332
2019-10-31	57.3452	56.0983	56.1108	52.7540	-	-	56.1631	55.5617	52.0030	-	-	0.0222	0.0220	0.0870	-	-	0.0210	0.0321	0.1027	-	-	0.7306	0.9344	-7.1141	55.4878	-	86.7561	-1.0000	1.0000	-	0.0000	0.0000	-	0.0312	0.0317	0.0439	0.0056	0.0508	-0.0002	0.0194	0.0354	0.0863	0.1314	0.1045	0.1135	0.0471	0.0078	0.5059
2019-11-30	59.6580	56.6248	56.0839	53.0479	-	-	57.3280	55.9518	52.3032	-	-	0.0536	0.0637	0.1246	-	-	0.0406	0.0662	0.1406	-	-	0.9814	0.9438	1.3039	59.8516	-	111.1063	1.0000	1.0000	-	2.0000	0.0000	-	0.0403	0.0728	0.0734	0.0860	0.0462	0.0932	0.0401	0.0606	0.0771	0.1301	0.1770	0.1490	0.0890	0.0085	0.5273
2019-12-31	63.0371	58.2459	56.3036	53.4104	-	-	59.2310	56.6266	52.7241	-	-	0.0823	0.1196	0.1802	-	-	0.0643	0.1132	0.1956	-	-	1.4363	1.0423	12.7413	65.2168	-	129.3207	1.0000	1.0000	-	0.0000	0.0000	-	0.0566	0.0993	0.1336	0.1342	0.1476	0.1054	0.1551	0.0990	0.1206	0.1381	0.1941	0.2437	0.1348	0.0092	0.5207
2020-01-31	63.3941	59.8085	56.5805	53.7436	-	-	60.6187	57.2711	53.1426	-	-	0.0600	0.1204	0.1796	-	-	0.0458	0.1069	0.1929	-	-	1.8048	1.1948	18.2957	65.7378	-	188.8304	1.0000	1.0000	-	0.0000	0.0000	-	0.0057	0.0626	0.1055	0.1400	0.1406	0.1541	0.1117	0.1616	0.1052	0.1270	0.1446	0.2009	0.1165	0.0104	0.5433
2020-02-29	59.9882	60.6845	56.7408	53.9963	-	-	60.4086	57.5299	53.4110	-	-	-0.0115	0.0572	0.1110	-	-	-0.0070	0.0427	0.1231	-	-	1.8013	1.3161	14.4593	56.9713	-	170.1663	1.0000	1.0000	-	0.0000	0.0000	-	-0.0537	-0.0484	0.0055	0.0461	0.0788	0.0793	0.0920	0.0520	0.0992	0.0459	0.0664	0.0831	0.0285	0.0104	0.5440
2020-03-31	54.9892	60.2133	56.4744	54.1783	-	-	58.6021	57.2879	53.4729	-	-	-0.0868	-0.0263	0.0150	-	-	-0.0617	-0.0401	0.0284	-	-	1.3792	1.3287	1.5339	47.0531	-	140.7080	1.0000	-1.0000	-	0.0000	-2.0000	-	-0.0833	-0.1326	-0.1277	-0.0783	-0.0411	-0.0111	-0.0106	0.0010	-0.0357	0.0076	-0.0413	-0.0224	-0.0611	0.0072	0.2463
2020-04-30	60.1256	60.3068	56.4767	54.4838	45.2155	-	59.1099	57.5582	53.7338	46.8651	-	-0.0030	0.0646	0.1035	0.3298	-	0.0172	0.0446	0.1190	0.2829	-	1.4425	1.3515	2.7570	55.6050	63.2160	120.8237	1.0000	1.0000	1.0000	0.0000	2.0000	-	0.0934	0.0023	-0.0516	-0.0462	0.0078	0.0485	0.0812	0.0818	0.0945	0.0544	0.1017	0.0483	0.0346	0.0085	0.3265
2020-05-31	65.9944	60.8983	56.9072	54.8452	45.6596	-	61.4047	58.3616	54.2146	47.2439	-	0.0837	0.1597	0.2033	0.4454	-	0.0747	0.1308	0.2173	0.3969	-	1.9439	1.4700	12.8253	62.9656	86.6781	119.5248	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0976	0.2001	0.1001	0.0410	0.0469	0.1062	0.1508	0.1868	0.1874	0.2014	0.1573	0.2093	0.1283	0.0108	0.3959
2020-06-30	67.7982	61.7791	57.7220	55.2304	46.0948	-	63.5359	59.2604	54.7473	47.6509	-	0.0974	0.1746	0.2276	0.4708	-	0.0671	0.1441	0.2384	0.4228	-	2.4584	1.6676	18.7019	64.8923	92.4639	134.9320	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0273	0.1276	0.2329	0.1302	0.0695	0.0755	0.1364	0.1823	0.2192	0.2198	0.2342	0.1889	0.1312	0.0148	0.5337
2020-07-31	73.3837	64.4582	58.7952	55.7047	46.5875	-	66.8185	60.6054	55.4781	48.1605	-	0.1385	0.2481	0.3174	0.5752	-	0.0983	0.2108	0.3227	0.5237	-	3.2791	1.9899	24.6131	70.0824	113.1805	142.7265	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0824	0.1120	0.2205	0.3345	0.2233	0.1576	0.1641	0.2301	0.2797	0.3197	0.3203	0.3359	0.1991	0.0189	0.5871
2020-08-31	77.2668	68.9137	60.1243	56.3007	47.1159	-	70.3013	62.1922	56.3326	48.7368	-	0.1212	0.2851	0.3724	0.6399	-	0.0991	0.2424	0.3716	0.5854	-	4.1944	2.4308	27.4745	73.0638	125.4559	154.9941	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0529	0.1397	0.1708	0.2851	0.4051	0.2880	0.2188	0.2257	0.2952	0.3474	0.3895	0.3902	0.2255	0.0235	0.6414
2020-09-30	77.9017	72.4689	61.3799	56.8771	47.6730	-	72.8347	63.6884	57.1784	49.3144	-	0.0750	0.2692	0.3696	0.6341	-	0.0696	0.2232	0.3624	0.5797	-	4.9144	2.9275	26.8084	73.5283	124.4987	163.1433	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0082	0.0616	0.1490	0.1804	0.2957	0.4167	0.2986	0.2288	0.2358	0.3058	0.3585	0.4009	0.2437	0.0261	0.6770
2020-10-31	75.9417	74.4584	62.4077	57.4295	48.2065	-	73.8704	64.8554	57.9143	49.8416	-	0.0199	0.2169	0.3223	0.5753	-	0.0280	0.1709	0.3113	0.5237	-	5.2662	3.3953	23.1881	69.5416	113.6795	190.3641	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0252	-0.0171	0.0349	0.1201	0.1507	0.2631	0.3810	0.2659	0.1979	0.2047	0.2730	0.3243	0.1493	0.0268	0.6914
2020-11-30	83.8276	77.6643	63.7865	58.1538	48.8138	-	77.1895	66.6622	58.9305	50.5146	-	0.0794	0.3142	0.4415	0.7173	-	0.0860	0.2575	0.4225	0.6595	-	6.1109	3.9384	23.4502	75.3360	140.6688	221.9235	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.1038	0.0761	0.0849	0.1423	0.2364	0.2702	0.3942	0.5244	0.3974	0.3223	0.3298	0.4051	0.2160	0.0312	0.7548
2020-12-31	89.8635	80.9603	65.4118	59.0444	49.4711	-	81.4141	68.8719	60.1435	51.2938	-	0.1100	0.3738	0.5220	0.8165	-	0.1038	0.3048	0.4942	0.7519	-	7.1845	4.5876	24.5052	78.6794	157.0749	254.7543	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0720	0.1833	0.1535	0.1630	0.2246	0.3255	0.3617	0.4946	0.6342	0.4980	0.4175	0.4256	0.2441	0.0383	0.8587
2021-01-31	86.2730	82.7615	66.9967	59.9315	50.0830	-	83.0337	70.5291	61.1682	51.9865	-	0.0424	0.2877	0.4395	0.7226	-	0.0390	0.2232	0.4104	0.6595	-	7.6573	5.2016	21.7225	72.3928	137.7275	285.3833	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0400	0.0292	0.1360	0.1075	0.1166	0.1756	0.2725	0.3073	0.4349	0.5689	0.4382	0.3609	0.1582	0.0417	0.9225
2021-02-28	86.8346	84.5481	68.4872	60.7932	50.7006	-	84.3007	72.0820	62.1747	52.6765	-	0.0270	0.2679	0.4284	0.7127	-	0.0301	0.2047	0.3966	0.6484	-	7.9854	5.7583	18.8738	72.7594	134.8292	309.3262	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0065	-0.0337	0.0359	0.1434	0.1147	0.1238	0.1833	0.2808	0.3158	0.4442	0.5791	0.4475	0.1534	0.0406	0.9076
2021-03-31	89.1822	87.1962	70.1997	61.6523	51.3378	-	85.9278	73.7106	63.2338	53.3994	-	0.0228	0.2704	0.4465	0.7372	-	0.0379	0.2099	0.4104	0.6701	-	8.3386	6.2744	16.6801	74.2961	138.1263	344.3936	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0270	0.0337	-0.0076	0.0639	0.1744	0.1448	0.1542	0.2153	0.3154	0.3514	0.4833	0.6218	0.1965	0.0340	0.9001
2021-04-30	95.4333	89.5173	72.1923	62.6426	52.0272	-	89.0963	75.7794	64.4966	54.2318	-	0.0661	0.3219	0.5235	0.8343	-	0.0711	0.2594	0.4797	0.7597	-	9.0190	6.8233	16.4607	77.8752	153.2358	327.3001	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0701	0.0990	0.1062	0.0620	0.1384	0.2567	0.2250	0.2351	0.3005	0.4076	0.4461	0.5872	0.2550	0.0307	0.9149
2021-05-31	99.4749	91.4396	74.3856	63.6815	52.7335	-	92.5559	78.0361	65.8683	55.1277	-	0.0879	0.3373	0.5621	0.8864	-	0.0748	0.2747	0.5102	0.8044	-	9.7717	7.4130	16.3697	79.8306	158.5036	309.2003	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0424	0.1154	0.1456	0.1530	0.1070	0.1867	0.3099	0.2769	0.2874	0.3555	0.4672	0.5073	0.2205	0.0300	0.9162
2021-06-30	100.2671	94.2384	76.5317	64.6660	53.4484	-	95.1263	80.1534	67.2172	56.0215	-	0.0640	0.3101	0.5505	0.8760	-	0.0540	0.2509	0.4917	0.7898	-	10.3133	7.9931	15.1461	80.2000	153.0605	332.0934	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0080	0.0507	0.1243	0.1547	0.1622	0.1158	0.1961	0.3203	0.2871	0.2977	0.3663	0.4789	0.1817	0.0280	0.9205
2021-07-31	103.9951	97.6705	78.7486	65.6721	54.2020	-	98.0826	82.4240	68.6595	56.9715	-	0.0648	0.3206	0.5836	0.9187	-	0.0603	0.2617	0.5147	0.8254	-	10.9175	8.5779	14.4903	81.8817	156.5457	359.1284	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0372	0.0454	0.0897	0.1661	0.1976	0.2054	0.1573	0.2406	0.3694	0.3350	0.3459	0.4171	0.1874	0.0282	0.9212
2021-08-31	106.6382	101.1617	80.9287	66.7158	54.9715	-	100.9344	84.7301	70.1489	57.9550	-	0.0541	0.3177	0.5984	0.9399	-	0.0565	0.2586	0.5202	0.8400	-	11.4773	9.1578	13.6360	82.9850	156.0553	375.8536	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0254	0.0635	0.0720	0.1174	0.1957	0.2281	0.2361	0.1867	0.2721	0.4042	0.3689	0.3801	0.1764	0.0293	0.9307
2021-09-30	99.5067	101.9764	82.7343	67.5617	55.6690	-	100.4585	86.1374	71.3002	58.7778	-	-0.0242	0.2027	0.4728	0.7875	-	-0.0095	0.1552	0.3956	0.6929	-	11.2161	9.5695	9.6336	70.5083	129.3483	321.0802	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0669	-0.0432	-0.0076	0.0003	0.0427	0.1158	0.1459	0.1534	0.1073	0.1870	0.3103	0.2773	0.0797	0.0258	0.8550
2021-10-31	105.7293	103.2273	85.0213	68.4997	56.4421	-	102.2155	88.0033	72.6503	59.7075	-	0.0242	0.2436	0.5435	0.8732	-	0.0344	0.2014	0.4553	0.7708	-	11.3801	9.9316	8.3376	74.1591	141.2564	274.5848	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0625	-0.0085	0.0167	0.0545	0.0629	0.1079	0.1855	0.2176	0.2255	0.1766	0.2613	0.3922	0.1448	0.0218	0.8513
2021-11-30	99.0244	102.9788	87.2231	69.3001	57.1222	-	101.1518	89.0530	73.6846	60.4861	-	-0.0384	0.1353	0.4289	0.7336	-	-0.0210	0.1120	0.3439	0.6371	-	10.8441	10.1141	4.2692	64.8445	117.9188	240.5614	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0634	-0.0048	-0.0714	-0.0478	-0.0124	-0.0045	0.0376	0.1104	0.1404	0.1478	0.1019	0.1813	0.0105	0.0175	0.6967
2021-12-31	103.1686	102.8134	89.3752	70.1745	57.8416	-	101.8240	90.3973	74.8408	61.3313	-	0.0035	0.1543	0.4702	0.7836	-	0.0132	0.1413	0.3785	0.6822	-	10.6311	10.2175	2.4420	67.5568	124.7956	237.1710	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0418	-0.0242	0.0368	-0.0325	-0.0079	0.0289	0.0371	0.0811	0.1568	0.1881	0.1958	0.1481	0.0639	0.0168	0.6642
2022-01-31	93.3823	100.1623	90.7446	70.8885	58.4402	-	99.0101	90.6816	75.5680	61.9660	-	-0.0677	0.0291	0.3173	0.5979	-	-0.0568	0.0298	0.2357	0.5070	-	9.5624	10.0865	-3.1979	56.4757	95.2806	177.4294	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0949	-0.0570	-0.1168	-0.0615	-0.1243	-0.1021	-0.0687	-0.0612	-0.0215	0.0471	0.0754	0.0824	-0.0578	0.0094	0.2691
2022-02-28	91.1189	98.4847	91.9107	71.5263	59.0058	-	96.3797	90.7232	76.1778	62.5432	-	-0.0748	-0.0086	0.2739	0.5442	-	-0.0546	0.0044	0.1961	0.4569	-	8.4356	9.7563	-8.3207	54.2589	86.9604	133.7649	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0242	-0.1168	-0.0798	-0.1382	-0.0843	-0.1455	-0.1238	-0.0912	-0.0840	-0.0452	0.0217	0.0493	-0.0501	0.0007	0.0022
2022-03-31	93.5585	96.0506	92.9194	72.1755	59.5832	-	95.4393	90.9933	76.8594	63.1574	-	-0.0259	0.0069	0.2963	0.5702	-	-0.0197	0.0282	0.2173	0.4814	-	7.6512	9.3353	-10.9913	56.2522	91.1657	99.3564	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0268	0.0019	-0.0931	-0.0552	-0.1151	-0.0598	-0.1227	-0.1004	-0.0669	-0.0595	-0.0196	0.0491	-0.0193	-0.0060	0.1758
2022-04-30	89.2823	94.1021	93.5202	72.7651	60.1030	-	93.3870	90.8303	77.3466	63.6747	-	-0.0512	-0.0453	0.2270	0.4855	-	-0.0440	-0.0170	0.1543	0.4022	-	6.6084	8.7899	-15.1853	51.9767	77.8913	57.7647	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0457	-0.0202	-0.0439	-0.1346	-0.0984	-0.1556	-0.1028	-0.1628	-0.1415	-0.1096	-0.1025	-0.0645	-0.0774	-0.0117	0.5168
2022-05-31	88.2062	91.1097	94.0354	73.3253	60.6064	-	91.6601	90.5804	77.7724	64.1605	-	-0.0319	-0.0620	0.2029	0.4554	-	-0.0377	-0.0262	0.1342	0.3748	-	5.6302	8.1579	-19.8025	50.9277	73.3904	25.8062	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0121	-0.0572	-0.0320	-0.0554	-0.1450	-0.1092	-0.1657	-0.1136	-0.1728	-0.1518	-0.1203	-0.1133	-0.0666	-0.0156	0.7087
2022-06-30	81.2326	88.6797	94.3000	73.7771	60.9961	-	88.1842	89.6901	77.9081	64.4986	-	-0.0840	-0.1386	0.1011	0.3318	-	-0.0788	-0.0943	0.0427	0.2594	-	4.2433	7.3750	-27.2554	44.6401	53.7540	-31.3145	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0791	-0.0902	-0.1317	-0.1085	-0.1301	-0.2126	-0.1797	-0.2317	-0.1836	-0.2382	-0.2189	-0.1898	-0.1533	-0.0215	0.8391
2022-07-31	88.1854	88.0930	94.5179	74.3837	61.4669	-	88.1846	89.5468	78.3112	64.9676	-	0.0010	-0.0670	0.1855	0.4347	-	0.0000	-0.0152	0.1261	0.3574	-	3.6630	6.6326	-28.3887	51.1197	70.6493	-58.0579	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0856	-0.0002	-0.0123	-0.0574	-0.0322	-0.0557	-0.1452	-0.1095	-0.1659	-0.1138	-0.1730	-0.1520	-0.0336	-0.0210	0.8233
2022-08-31	80.9033	85.5620	94.0698	74.8661	61.8541	-	85.7575	88.7236	78.4128	65.2832	-	-0.0544	-0.1400	0.0806	0.3080	-	-0.0566	-0.0881	0.0318	0.2393	-	2.5857	5.8232	-33.6639	45.1580	50.3763	-86.3389	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0826	-0.0041	-0.0828	-0.0938	-0.1353	-0.1121	-0.1336	-0.2158	-0.1830	-0.2348	-0.1870	-0.2413	-0.1297	-0.0216	0.8283
2022-09-30	69.9424	81.6940	93.2533	75.0586	62.1171	-	80.4858	86.9349	78.0806	65.3754	-	-0.1438	-0.2500	-0.0682	0.1260	-	-0.1310	-0.1955	-0.1042	0.0699	-	0.8379	4.8262	-40.3442	37.9786	20.7748	-103.0879	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.1355	-0.2069	-0.1390	-0.2071	-0.2166	-0.2524	-0.2324	-0.2510	-0.3221	-0.2937	-0.3385	-0.2971	-0.2060	-0.0290	0.8431
2022-10-31	77.5915	79.5710	92.7912	75.4089	62.4490	-	79.5210	86.0451	78.0615	65.6173	-	-0.0249	-0.1638	0.0289	0.2425	-	-0.0243	-0.0982	-0.0060	0.1825	-	0.0691	3.8748	-38.5644	44.5981	40.2494	-90.3696	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.1094	-0.0409	-0.1201	-0.0448	-0.1203	-0.1309	-0.1707	-0.1485	-0.1691	-0.2479	-0.2164	-0.2661	-0.1020	-0.0272	0.8175
2022-11-30	88.4583	81.0162	92.7550	76.0303	62.9048	-	82.5001	86.2749	78.4692	66.0696	-	0.0919	-0.0463	0.1635	0.4062	-	0.0722	0.0253	0.1273	0.3389	-	0.3329	3.1664	-29.7168	52.3749	67.6593	-64.4990	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.1401	0.2647	0.0934	0.0031	0.0890	0.0029	-0.0092	-0.0545	-0.0292	-0.0527	-0.1426	-0.1067	0.0324	-0.0212	0.5658
2022-12-31	91.3299	81.6451	92.5498	76.8269	63.3956	-	85.4434	86.7563	78.9735	66.5698	-	0.1186	-0.0132	0.1888	0.4406	-	0.0689	0.0527	0.1565	0.3719	-	0.7648	2.6861	-21.2898	54.2044	73.5920	-49.6846	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0325	0.1771	0.3058	0.1289	0.0357	0.1243	0.0354	0.0229	-0.0238	0.0023	-0.0220	-0.1148	0.0870	-0.0113	0.2143
2023-01-31	93.6655	84.1975	92.2593	77.6618	63.9233	-	88.1841	87.4144	79.5497	67.1064	-	0.1124	0.0152	0.2061	0.4653	-	0.0622	0.0715	0.1774	0.3958	-	1.2808	2.4050	-12.6468	55.6950	77.9381	-32.4455	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0256	0.0589	0.2072	0.3392	0.1577	0.0621	0.1531	0.0619	0.0491	0.0011	0.0279	0.0030	0.0745	-0.0040	0.0274
2023-02-28	95.4077	89.2906	92.0164	78.5563	64.4658	-	90.5919	88.1756	80.1716	67.6668	-	0.0685	0.0369	0.2145	0.4800	-	0.0532	0.0820	0.1900	0.4100	-	1.8095	2.2859	-5.3519	56.8240	80.5874	-2.7920	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0186	0.0446	0.0786	0.2296	0.3641	0.1793	0.0819	0.1745	0.0816	0.0686	0.0198	0.0471	0.0809	0.0028	0.0117
2023-03-31	99.8244	93.7372	91.8078	79.4969	65.0545	-	93.6694	89.2850	80.9423	68.3036	-	0.0649	0.0873	0.2557	0.5345	-	0.0657	0.1180	0.2333	0.4615	-	2.5554	2.3398	2.4122	59.6324	89.7461	17.7798	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0463	0.0658	0.0930	0.1285	0.2865	0.4272	0.2339	0.1320	0.2289	0.1317	0.1181	0.0670	0.1584	0.0122	0.1976
2023-04-30	103.9304	96.8316	91.6724	80.4678	65.7013	-	97.0898	90.6798	81.8438	69.0091	-	0.0733	0.1337	0.2916	0.5819	-	0.0705	0.1461	0.2699	0.5060	-	3.4382	2.5595	9.6438	62.1004	97.6243	65.8854	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0411	0.0893	0.1096	0.1380	0.1749	0.3395	0.4859	0.2846	0.1785	0.2794	0.1783	0.1641	0.1636	0.0205	0.4392
2023-05-31	99.8433	98.5342	91.6893	81.3397	66.3044	-	98.0076	91.5525	82.5496	69.6196	-	0.0133	0.0889	0.2275	0.5058	-	0.0187	0.0906	0.2095	0.4341	-	3.7646	2.8005	10.5324	58.2807	85.1499	138.7997	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0393	0.0002	0.0465	0.0660	0.0932	0.1287	0.2868	0.4275	0.2341	0.1322	0.2291	0.1319	0.0669	0.0258	0.6211
2023-06-30	102.3312	100.2674	91.5194	82.2391	66.9014	-	99.4488	92.5791	83.3254	70.2674	-	0.0206	0.1181	0.2443	0.5296	-	0.0290	0.1053	0.2281	0.4563	-	4.1760	3.0756	11.8299	59.8977	89.1399	210.8560	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0249	-0.0154	0.0251	0.0726	0.0925	0.1205	0.1568	0.3188	0.4631	0.2649	0.1604	0.2597	0.1076	0.0273	0.6615
2023-07-31	102.3600	101.6579	91.6861	83.1949	67.4865	-	100.4192	93.5106	84.0718	70.9029	-	0.0069	0.1164	0.2304	0.5167	-	0.0193	0.0946	0.2175	0.4437	-	4.4529	3.3511	11.7403	59.9170	86.9739	332.8642	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0003	0.0252	-0.0151	0.0254	0.0729	0.0928	0.1208	0.1572	0.3192	0.4635	0.2652	0.1607	0.0597	0.0310	0.7881
2023-08-31	100.0898	101.7109	91.5322	84.0561	68.0267	-	100.3094	94.1372	84.7000	71.4809	-	-0.0159	0.0935	0.1907	0.4713	-	-0.0022	0.0632	0.1817	0.4002	-	4.4381	3.5685	9.2702	57.5574	79.3932	356.4154	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0222	-0.0219	0.0025	-0.0370	0.0027	0.0491	0.0686	0.0959	0.1315	0.2900	0.4310	0.2372	0.0666	0.0289	0.7286
2023-09-30	96.2774	100.1803	91.6770	84.8831	68.5252	-	98.9654	94.3410	85.1540	71.9719	-	-0.0390	0.0502	0.1342	0.4050	-	-0.0272	0.0205	0.1306	0.3377	-	4.0718	3.6691	4.3871	53.7305	68.4592	330.4952	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0381	-0.0594	-0.0592	-0.0357	-0.0736	-0.0355	0.0091	0.0279	0.0542	0.0884	0.2408	0.3765	0.0609	0.0171	0.5656
2023-10-31	93.4803	98.9077	91.7950	85.6410	69.0040	-	97.1370	94.2590	85.4805	72.3978	-	-0.0549	0.0184	0.0915	0.3547	-	-0.0376	-0.0083	0.0936	0.2912	-	3.5152	3.6383	-1.3989	51.0488	60.3232	284.6323	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0291	-0.0660	-0.0867	-0.0865	-0.0637	-0.1005	-0.0636	-0.0202	-0.0020	0.0235	0.0568	0.2048	-0.0029	0.0068	0.2317
2023-11-30	102.1397	98.8694	92.2241	86.5717	69.5470	-	98.8046	95.0096	86.1338	72.9867	-	0.0331	0.1075	0.1798	0.4686	-	0.0338	0.0750	0.1858	0.3994	-	3.7299	3.6567	0.8240	58.0323	79.7215	232.8910	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0926	0.0609	0.0205	-0.0022	-0.0019	0.0230	-0.0172	0.0232	0.0706	0.0905	0.1184	0.1547	0.0727	0.0044	0.1391
2023-12-31	107.7552	99.9485	93.1477	87.5799	70.1669	-	101.7881	96.2234	86.9817	73.6752	-	0.0781	0.1568	0.2304	0.5357	-	0.0586	0.1198	0.2388	0.4626	-	4.3036	3.7860	5.7443	61.8348	91.0043	191.3498	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0550	0.1527	0.1192	0.0766	0.0527	0.0530	0.0792	0.0368	0.0794	0.1294	0.1504	0.1798	0.1018	0.0046	0.1456
2024-01-31	110.1380	101.9581	94.2443	88.5895	70.8187	-	104.5714	97.5486	87.8898	74.3973	-	0.0802	0.1686	0.2432	0.5552	-	0.0532	0.1291	0.2531	0.4804	-	4.8940	4.0076	9.3033	63.3522	94.1750	164.9936	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0221	0.0783	0.1782	0.1440	0.1004	0.0760	0.0763	0.1031	0.0597	0.1033	0.1544	0.1759	0.1130	0.0056	0.1825
2024-02-29	114.2022	105.5431	95.8928	89.6128	71.5116	-	107.7817	99.1347	88.9217	75.1855	-	0.0820	0.1909	0.2744	0.5970	-	0.0596	0.1520	0.2843	0.5189	-	5.6251	4.3311	12.7149	65.8464	100.8989	137.1606	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0369	0.0598	0.1181	0.2217	0.1862	0.1410	0.1157	0.1160	0.1438	0.0988	0.1440	0.1970	0.1232	0.0077	0.2530
2024-03-31	117.3825	110.3235	97.3526	90.6925	72.2181	-	110.9820	100.8726	90.0378	76.0211	-	0.0640	0.2057	0.2943	0.6254	-	0.0577	0.1637	0.3037	0.5441	-	6.3875	4.7424	14.7881	67.6990	105.0519	130.4907	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0278	0.0658	0.0893	0.1492	0.2557	0.2192	0.1728	0.1468	0.1471	0.1757	0.1294	0.1759	0.1281	0.0117	0.3986
2024-04-30	114.3175	112.7591	99.0234	91.7791	72.8877	-	112.0938	102.1531	90.9899	76.7794	-	0.0138	0.1545	0.2456	0.5684	-	0.0198	0.1191	0.2564	0.4889	-	6.6675	5.1274	13.1755	64.0909	95.2177	136.7279	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0261	0.0010	0.0379	0.0609	0.1192	0.2229	0.1874	0.1421	0.1168	0.1171	0.1450	0.0999	0.0837	0.0154	0.5870
2024-05-31	123.1762	115.8433	101.6850	93.1429	73.6606	-	115.7879	104.1553	92.2521	77.6982	-	0.0633	0.2114	0.3224	0.6722	-	0.0638	0.1826	0.3352	0.5853	-	7.5175	5.6054	14.9287	69.2003	111.7450	156.8376	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0775	0.0494	0.0786	0.1184	0.1431	0.2060	0.3177	0.2794	0.2307	0.2034	0.2037	0.2337	0.1489	0.0194	0.6925
2024-06-30	122.0053	118.2167	103.9057	94.3805	74.4321	-	117.8604	105.8553	93.4189	78.5755	-	0.0320	0.1742	0.2927	0.6391	-	0.0352	0.1526	0.3060	0.5527	-	8.0045	6.0852	14.1457	67.8265	105.7970	202.6887	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0095	0.0672	0.0394	0.0683	0.1077	0.1322	0.1945	0.3051	0.2672	0.2190	0.1919	0.1923	0.0886	0.0227	0.8054
2024-07-31	124.2849	120.2333	105.6971	95.5463	75.1958	-	120.0019	107.6105	94.6293	79.4807	-	0.0337	0.1759	0.3008	0.6528	-	0.0357	0.1550	0.3134	0.5637	-	8.4766	6.5635	13.3916	69.1121	107.3351	266.8883	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0187	0.0090	0.0872	0.0588	0.0883	0.1284	0.1534	0.2168	0.3295	0.2909	0.2417	0.2142	0.1121	0.0255	0.8906
2024-08-31	126.2542	122.0076	107.4433	96.7154	75.9729	-	122.0860	109.3861	95.8695	80.4069	-	0.0348	0.1751	0.3054	0.6618	-	0.0341	0.1542	0.3169	0.5702	-	8.9070	7.0322	12.8035	70.2192	108.0424	323.4140	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0158	0.0348	0.0250	0.1044	0.0756	0.1055	0.1463	0.1717	0.2361	0.3506	0.3114	0.2614	0.1019	0.0266	0.9143
2024-09-30	123.2179	123.7877	108.9209	97.7121	76.7084	-	122.4633	110.7034	96.9420	81.2546	-	-0.0046	0.1313	0.2610	0.6063	-	0.0062	0.1130	0.2710	0.5164	-	8.9005	7.4059	9.9948	66.2750	98.5805	321.9871	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0240	-0.0086	0.0099	0.0003	0.0779	0.0497	0.0789	0.1188	0.1435	0.2064	0.3181	0.2798	0.0789	0.0233	0.8511
2024-10-31	115.9036	122.3332	109.9457	98.4848	77.3928	-	120.2767	111.1986	97.6856	81.9407	-	-0.0526	0.0542	0.1769	0.4976	-	-0.0364	0.0423	0.1865	0.4145	-	8.2105	7.5668	4.4566	57.8458	81.1608	276.8864	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0594	-0.0820	-0.0674	-0.0500	-0.0590	0.0139	-0.0126	0.0149	0.0523	0.0756	0.1348	0.2399	0.0317	0.0146	0.6540
2024-11-30	110.8398	120.1001	110.4965	99.1436	78.0104	-	117.1311	111.1645	98.2015	82.5130	-	-0.0771	0.0031	0.1180	0.4208	-	-0.0537	-0.0029	0.1287	0.3433	-	7.1724	7.4879	-2.4939	52.8356	69.0149	230.9251	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0437	-0.1005	-0.1221	-0.1082	-0.0915	-0.1002	-0.0304	-0.0557	-0.0294	0.0064	0.0286	0.0852	-0.0452	0.0067	0.2050
2024-12-31	103.5095	115.9450	110.4754	99.6949	78.5622	-	112.5905	110.4354	98.4096	82.9288	-	-0.1073	-0.0631	0.0383	0.3175	-	-0.0807	-0.0627	0.0518	0.2482	-	5.6925	7.1288	-12.7445	46.5502	52.5677	176.2702	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0661	-0.1069	-0.1599	-0.1802	-0.1672	-0.1516	-0.1597	-0.0945	-0.1182	-0.0936	-0.0602	-0.0394	-0.1043	-0.0020	0.0146
2025-01-31	103.2467	111.3435	110.6456	100.0833	79.1186	-	109.4759	109.7508	98.5993	83.3311	-	-0.0727	-0.0669	0.0316	0.3050	-	-0.0569	-0.0593	0.0471	0.2390	-	4.4473	6.5925	-20.1378	46.3374	51.0157	132.0871	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0025	-0.0685	-0.1092	-0.1621	-0.1822	-0.1693	-0.1538	-0.1618	-0.0968	-0.1204	-0.0959	-0.0626	-0.0859	-0.0095	0.2536
2025-02-28	107.8301	108.2659	110.9205	100.4426	79.7435	-	108.9273	109.5678	98.9613	83.8162	-	-0.0040	-0.0279	0.0735	0.3522	-	-0.0101	-0.0159	0.0896	0.2865	-	3.7866	6.0313	-22.1707	50.5811	59.5771	56.2344	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0444	0.0417	-0.0272	-0.0697	-0.1249	-0.1459	-0.1324	-0.1162	-0.1246	-0.0567	-0.0814	-0.0558	-0.0461	-0.0132	0.4467
2025-03-31	101.0767	105.3006	110.8564	100.7387	80.3351	-	106.3104	108.7592	99.0443	84.1580	-	-0.0401	-0.0882	0.0034	0.2582	-	-0.0492	-0.0706	0.0205	0.2010	-	2.6871	5.3625	-27.3054	44.9416	44.4068	-6.9810	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0626	-0.0210	-0.0235	-0.0881	-0.1279	-0.1797	-0.1994	-0.1867	-0.1715	-0.1794	-0.1158	-0.1389	-0.1012	-0.0178	0.6263
2025-04-30	104.1323	103.9591	111.0585	101.0847	80.9389	-	105.5844	108.3185	99.2438	84.5535	-	0.0017	-0.0624	0.0301	0.2866	-	-0.0138	-0.0386	0.0493	0.2316	-	2.0388	4.6977	-28.0598	47.7786	50.0320	-59.6324	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0302	-0.0343	0.0086	0.0060	-0.0605	-0.1016	-0.1549	-0.1752	-0.1621	-0.1465	-0.1546	-0.0891	-0.0380	-0.0214	0.8137
2025-05-31	112.2577	105.7087	111.8575	101.5462	81.5992	-	107.8088	108.6937	99.7541	85.1021	-	0.0620	0.0036	0.1055	0.3757	-	0.0413	0.0328	0.1253	0.3191	-	2.1558	4.1894	-21.8291	54.4936	66.3026	-74.7909	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0780	0.1106	0.0411	0.0873	0.0845	0.0128	-0.0315	-0.0889	-0.1109	-0.0968	-0.0799	-0.0886	0.0108	-0.0180	0.6368
2025-06-30	112.1914	107.4976	112.7931	101.8813	82.2620	-	109.2697	109.0268	100.2419	85.6386	-	0.0437	-0.0053	0.1012	0.3638	-	0.0267	0.0290	0.1192	0.3101	-	2.2176	3.7950	-17.0237	54.4320	64.9602	-108.1372	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0006	0.0774	0.1100	0.0404	0.0866	0.0839	0.0122	-0.0320	-0.0895	-0.1114	-0.0973	-0.0804	0.0282	-0.0144	0.4545
2025-07-31	102.6029	106.4522	112.8162	101.9439	82.8127	-	107.0474	108.4150	100.3345	85.9745	-	-0.0362	-0.0905	0.0065	0.2390	-	-0.0415	-0.0536	0.0226	0.1934	-	1.4759	3.3312	-20.2442	46.2942	43.2939	-92.2738	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0855	-0.0860	-0.0147	0.0151	-0.0485	-0.0062	-0.0088	-0.0743	-0.1148	-0.1673	-0.1873	-0.1745	-0.0702	-0.0129	0.4062
2025-08-31	108.2159	107.8800	112.8393	102.1029	83.3844	-	107.4369	108.3960	100.6435	86.4149	-	0.0031	-0.0410	0.0599	0.2978	-	0.0073	-0.0017	0.0752	0.2523	-	1.3257	2.9301	-17.7351	50.9200	54.5320	-78.3075	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0547	-0.0354	-0.0360	0.0392	0.0706	0.0036	0.0481	0.0455	-0.0237	-0.0663	-0.1218	-0.1429	-0.0301	-0.0073	0.1987
2025-09-30	107.5550	108.5646	112.7101	102.1741	83.9231	-	107.4763	108.3159	100.9146	86.8335	-	-0.0093	-0.0457	0.0527	0.2816	-	0.0007	-0.0070	0.0658	0.2386	-	1.1402	2.5721	-16.0375	50.3699	52.0636	-45.4573	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0061	0.0483	-0.0413	-0.0419	0.0329	0.0641	-0.0026	0.0417	0.0391	-0.0296	-0.0720	-0.1271	-0.0276	-0.0019	0.0244
2025-10-31	107.1801	107.5490	112.3590	102.1849	84.4504	-	107.3775	108.2077	101.1603	87.2364	-	-0.0034	-0.0461	0.0489	0.2691	-	-0.0018	-0.0095	0.0595	0.2286	-	0.9520	2.2481	-14.8732	50.0397	50.2515	-37.4389	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0035	-0.0096	0.0446	-0.0447	-0.0452	0.0293	0.0604	-0.0060	0.0381	0.0355	-0.0330	-0.0753	-0.0012	0.0016	0.0247
2025-11-30	109.6857	107.0479	111.9742	102.3885	84.9751	-	108.1469	108.3485	101.4946	87.6810	-	0.0246	-0.0204	0.0713	0.2908	-	0.0142	0.0123	0.0807	0.2510	-	0.9935	1.9972	-12.2001	52.2911	54.7026	3.2224	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0234	0.0198	0.0136	0.0690	-0.0223	-0.0229	0.0533	0.0852	0.0172	0.0624	0.0597	-0.0104	0.0009	0.0044	0.2063
2025-12-31	114.4700	109.4213	111.9818	102.5633	85.5315	-	110.2546	108.9315	102.0034	88.2114	-	0.0461	0.0222	0.1161	0.3383	-	0.0382	0.0508	0.1222	0.2977	-	1.3964	1.8770	-6.4633	56.3372	63.9636	56.9393	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0436	0.0680	0.0643	0.0578	0.1157	0.0203	0.0197	0.0993	0.1325	0.0616	0.1087	0.1059	0.0585	0.0058	0.2885