EFNL 상세 분석(Detail) [Yahoo | ETFDB]

iShares MSCI Finland ETF | $47.82 | 2025-12-31

신호 변화(Status Changes)

BBidx

이전

1 (EMA 위)

현재

1 (EMA 위)

➡️ 0 변화없음

MACDhist

이전

1 (양수 (강세))

현재

1 (양수 (강세))

➡️ 0 변화없음

RSI

이전

2 (과매수 (>70))

현재

2 (과매수 (>70))

➡️ 0 변화없음

기술적 차트(Technical Charts)

가격 차트(Price Chart)

MACD 차트

RSI 차트

볼린저밴드 지수(BBidx) 차트

LWTI 차트

과거 데이터(Historical Data) - 최근 120개월

월별 가격 및 기술적 지표의 과거 데이터입니다.

Date	Price	SMA5	SMA20	SMA50	SMA100	SMA200	EMA5	EMA20	EMA50	EMA100	EMA200	SMA5mom	SMA20mom	SMA50mom	SMA100mom	SMA200mom	EMA5mom	EMA20mom	EMA50mom	EMA100mom	EMA200mom	MACD	MACDsig	MACDhist	RSI	BBidx	LWTI	MACDhist_status	RSI_status	BBidx_status	MACDhist_status_diff	RSI_status_diff	BBidx_status_diff	1M_return	2M_return	3M_return	4M_return	5M_return	6M_return	7M_return	8M_return	9M_return	10M_return	11M_return	12M_return	avg_mom	slope	r_squared
2016-01-31	21.7541	21.8260	22.2498	-	-	-	21.9514	21.8312	-	-	-	-0.0033	-0.0223	-	-	-	-0.0090	-0.0035	-	-	-	0.4588	0.7053	-33.1937	51.5142	-	28.1817	-1.0000	1.0000	-	0.0000	0.0000	-	-0.0166	-0.0291	-0.0226	0.0563	0.0184	-0.0458	-0.0132	-0.0362	-0.0261	-0.0353	-0.0563	-0.0077	-0.0231	-0.0039	0.2163
2016-02-29	20.3296	21.7731	22.0819	19.8138	-	-	21.4108	21.6882	20.3065	-	-	-0.0663	-0.0794	0.0260	-	-	-0.0505	-0.0626	0.0011	-	-	0.2906	0.6223	-39.4474	44.0076	-	17.0733	-1.0000	-1.0000	-	0.0000	-2.0000	-	-0.0655	-0.0810	-0.0926	-0.0866	-0.0128	-0.0483	-0.1083	-0.0778	-0.0993	-0.0898	-0.0985	-0.1181	-0.0811	-0.0054	0.2851
2016-03-31	21.6524	21.6524	22.0097	19.9329	-	-	21.4913	21.6848	20.3593	-	-	0.0000	-0.0162	0.0863	-	-	0.0075	-0.0015	0.0635	-	-	0.2610	0.5501	-34.6439	51.1290	-	8.3940	-1.0000	1.0000	-	0.0000	2.0000	-	0.0651	-0.0047	-0.0212	-0.0336	-0.0271	0.0514	0.0137	-0.0503	-0.0178	-0.0407	-0.0306	-0.0398	0.0139	-0.0046	0.2153
2016-04-30	21.8016	21.5316	21.9512	20.0258	-	-	21.5947	21.6959	20.4158	-	-	0.0125	-0.0068	0.0887	-	-	0.0096	0.0049	0.0679	-	-	0.2468	0.4894	-29.1846	51.8727	-	3.2947	-1.0000	1.0000	-	0.0000	0.0000	-	0.0069	0.0724	0.0022	-0.0144	-0.0269	-0.0204	0.0586	0.0206	-0.0437	-0.0111	-0.0341	-0.0239	-0.0088	-0.0036	0.1402
2016-05-31	21.8830	21.4841	21.9466	20.1195	-	-	21.6908	21.7137	20.4734	-	-	0.0186	-0.0029	0.0877	-	-	0.0089	0.0078	0.0689	-	-	0.2393	0.4394	-24.0813	52.2991	-	21.4631	-1.0000	1.0000	-	0.0000	0.0000	-	0.0037	0.0107	0.0764	0.0059	-0.0107	-0.0233	-0.0168	0.0626	0.0245	-0.0402	-0.0074	-0.0304	0.0066	-0.0019	0.0416
2016-06-30	21.8022	21.4938	21.9442	20.2327	-	-	21.7280	21.7222	20.5255	-	-	0.0144	-0.0065	0.0776	-	-	0.0034	0.0037	0.0622	-	-	0.2243	0.3964	-21.2528	51.8087	-	14.1938	-1.0000	1.0000	-	0.0000	0.0000	-	-0.0037	0.0000	0.0069	0.0724	0.0022	-0.0144	-0.0269	-0.0204	0.0587	0.0207	-0.0437	-0.0110	-0.0056	-0.0011	0.0153
2016-07-31	22.9625	22.0203	21.9782	20.4287	-	-	22.1395	21.8403	20.6211	-	-	0.0428	0.0448	0.1240	-	-	0.0372	0.0514	0.1135	-	-	0.3025	0.3776	-9.9775	57.9149	-	28.8353	-1.0000	1.0000	-	0.0000	0.0000	-	0.0532	0.0493	0.0532	0.0605	0.1295	0.0555	0.0381	0.0249	0.0317	0.1150	0.0750	0.0072	0.0423	0.0032	0.1182
2016-08-31	23.1571	22.3213	22.0677	20.6185	-	-	22.4787	21.9657	20.7205	-	-	0.0374	0.0494	0.1231	-	-	0.0302	0.0542	0.1176	-	-	0.3759	0.3772	-0.1915	58.8563	-	41.5384	-1.0000	1.0000	-	0.0000	0.0000	-	0.0085	0.0621	0.0582	0.0622	0.0695	0.1391	0.0645	0.0469	0.0336	0.0405	0.1244	0.0841	0.0725	0.0049	0.2162
2016-09-30	23.9283	22.7466	22.1680	20.8230	-	-	22.9619	22.1526	20.8463	-	-	0.0519	0.0794	0.1491	-	-	0.0421	0.0802	0.1478	-	-	0.4906	0.3999	11.6750	62.4426	-	71.0367	1.0000	1.0000	-	2.0000	0.0000	-	0.0333	0.0421	0.0975	0.0935	0.0975	0.1051	0.1770	0.0999	0.0817	0.0680	0.0751	0.1619	0.0995	0.0056	0.2436
2016-10-31	22.3511	22.8402	22.1330	20.9859	-	-	22.7583	22.1715	20.9053	-	-	-0.0214	0.0099	0.0651	-	-	-0.0179	0.0081	0.0692	-	-	0.4491	0.4097	5.1768	52.3860	-	105.4496	1.0000	1.0000	-	0.0000	0.0000	-	-0.0659	-0.0348	-0.0266	0.0252	0.0214	0.0252	0.0323	0.0994	0.0274	0.0104	-0.0024	0.0043	-0.0158	0.0061	0.2931
2016-11-30	21.7606	22.8319	22.0935	21.1222	-	-	22.4257	22.1324	20.9389	-	-	-0.0469	-0.0151	0.0302	-	-	-0.0297	-0.0168	0.0392	-	-	0.3643	0.4007	-4.7682	49.1912	-	127.8869	-1.0000	-1.0000	-	-2.0000	-2.0000	-	-0.0264	-0.0906	-0.0603	-0.0523	-0.0019	-0.0056	-0.0019	0.0050	0.0704	0.0003	-0.0163	-0.0288	-0.0303	0.0059	0.2714
2016-12-31	22.8696	22.8133	22.1202	21.2731	-	-	22.5737	22.2026	21.0146	-	-	0.0025	0.0339	0.0750	-	-	0.0131	0.0300	0.0883	-	-	0.3822	0.3970	-1.9051	54.7696	-	120.0877	-1.0000	1.0000	-	0.0000	2.0000	-	0.0510	0.0232	-0.0442	-0.0124	-0.0040	0.0490	0.0451	0.0490	0.0562	0.1249	0.0513	0.0339	0.0224	0.0072	0.3849
2017-01-31	23.0364	22.7892	22.1435	21.4133	-	-	22.7279	22.2820	21.0939	-	-	0.0108	0.0403	0.0758	-	-	0.0136	0.0339	0.0921	-	-	0.4052	0.3986	0.8295	55.5600	-	117.8297	1.0000	1.0000	-	2.0000	0.0000	-	0.0073	0.0586	0.0307	-0.0373	-0.0052	0.0032	0.0566	0.0527	0.0566	0.0639	0.1331	0.0589	0.0250	0.0079	0.4343
2017-02-28	23.2519	22.6539	22.2038	21.5393	-	-	22.9026	22.3744	21.1785	-	-	0.0264	0.0472	0.0795	-	-	0.0153	0.0392	0.0979	-	-	0.4358	0.4060	3.7050	56.6147	-	132.7016	1.0000	1.0000	-	0.0000	0.0000	-	0.0094	0.0167	0.0685	0.0403	-0.0283	0.0041	0.0126	0.0665	0.0626	0.0665	0.0739	0.1437	0.0564	0.0054	0.3328
2017-03-31	24.2946	23.0426	22.2786	21.6693	-	-	23.3666	22.5572	21.3007	-	-	0.0543	0.0905	0.1212	-	-	0.0397	0.0770	0.1406	-	-	0.5379	0.4324	11.8141	61.3895	-	141.2535	1.0000	1.0000	-	0.0000	0.0000	-	0.0448	0.0546	0.0623	0.1165	0.0870	0.0153	0.0491	0.0580	0.1143	0.1102	0.1143	0.1220	0.0611	0.0065	0.3887
2017-04-30	26.0671	23.9039	22.5139	21.8369	-	-	24.2668	22.8915	21.4876	-	-	0.0905	0.1578	0.1937	-	-	0.0742	0.1387	0.2131	-	-	0.7533	0.4966	22.3539	67.8644	-	134.3072	1.0000	1.0000	-	0.0000	0.0000	-	0.0730	0.1211	0.1316	0.1398	0.1979	0.1663	0.0894	0.1257	0.1352	0.1956	0.1912	0.1957	0.1416	0.0098	0.4639
2017-05-31	27.6103	24.8521	22.8647	22.0432	-	-	25.3813	23.3409	21.7277	-	-	0.1110	0.2076	0.2526	-	-	0.0878	0.1829	0.2707	-	-	1.0365	0.6046	28.2346	72.2305	-	135.5934	1.0000	2.0000	-	0.0000	1.0000	-	0.0592	0.1365	0.1874	0.1986	0.2073	0.2688	0.2353	0.1539	0.1923	0.2024	0.2664	0.2617	0.1943	0.0142	0.5350
2017-06-30	27.8761	25.8200	23.1457	22.2422	-	-	26.2129	23.7729	21.9688	-	-	0.0796	0.2044	0.2533	-	-	0.0635	0.1726	0.2689	-	-	1.2678	0.7372	28.8598	72.9132	-	178.4522	1.0000	2.0000	-	0.0000	0.0000	-	0.0096	0.0694	0.1474	0.1989	0.2101	0.2189	0.2810	0.2472	0.1650	0.2038	0.2140	0.2786	0.1636	0.0173	0.5927
2017-07-31	28.3124	26.8321	23.4411	22.4494	-	-	26.9127	24.2052	22.2176	-	-	0.0552	0.2078	0.2612	-	-	0.0520	0.1697	0.2743	-	-	1.4693	0.8836	27.5744	74.0410	-	230.6524	1.0000	2.0000	-	0.0000	0.0000	-	0.0156	0.0254	0.0861	0.1654	0.2176	0.2290	0.2380	0.3011	0.2667	0.1832	0.2226	0.2330	0.1409	0.0215	0.7112
2017-08-31	28.4625	27.6657	23.7582	22.6886	-	-	27.4293	24.6107	22.4625	-	-	0.0288	0.1980	0.2545	-	-	0.0377	0.1565	0.2671	-	-	1.6225	1.0314	25.0664	74.4357	-	302.0756	1.0000	2.0000	-	0.0000	0.0000	-	0.0053	0.0210	0.0309	0.0919	0.1716	0.2241	0.2355	0.2446	0.3080	0.2734	0.1895	0.2291	0.1223	0.0249	0.8082
2017-09-30	28.9560	28.2435	24.1183	22.9157	-	-	27.9382	25.0245	22.7171	-	-	0.0252	0.2006	0.2636	-	-	0.0364	0.1571	0.2746	-	-	1.7633	1.1778	22.5303	75.7407	-	328.4244	1.0000	2.0000	-	0.0000	0.0000	-	0.0173	0.0227	0.0387	0.0487	0.1108	0.1919	0.2453	0.2570	0.2661	0.3307	0.2955	0.2101	0.1145	0.0290	0.9369
2017-10-31	28.1407	28.3495	24.5088	23.1186	-	-	28.0057	25.3213	22.9298	-	-	-0.0074	0.1482	0.2172	-	-	0.0048	0.1113	0.2273	-	-	1.7886	1.2999	18.0559	69.4341	-	329.1867	1.0000	1.0000	-	0.0000	-1.0000	-	-0.0282	-0.0113	-0.0061	0.0095	0.0192	0.0795	0.1583	0.2103	0.2216	0.2305	0.2932	0.2590	0.0761	0.0276	0.9018
2017-11-30	28.1336	28.4010	24.8329	23.2724	-	-	28.0483	25.5891	23.1339	-	-	-0.0094	0.1329	0.2089	-	-	0.0030	0.0994	0.2161	-	-	1.7874	1.3974	14.1856	69.3795	-	404.7638	1.0000	1.0000	-	0.0000	0.0000	-	-0.0003	-0.0284	-0.0116	-0.0063	0.0092	0.0190	0.0793	0.1580	0.2099	0.2213	0.2302	0.2929	0.0750	0.0233	0.8224
2017-12-31	28.3047	28.3995	25.1580	23.4102	-	-	28.1338	25.8477	23.3367	-	-	-0.0033	0.1251	0.2091	-	-	0.0061	0.0951	0.2129	-	-	1.7797	1.4739	10.7724	69.9874	-	542.4382	1.0000	1.0000	-	0.0000	0.0000	-	0.0061	0.0058	-0.0225	-0.0055	-0.0003	0.0154	0.0251	0.0858	0.1651	0.2173	0.2287	0.2377	0.0592	0.0197	0.7297
2018-01-31	30.0136	28.7097	25.5646	23.5711	-	-	28.7604	26.2445	23.5985	-	-	0.0454	0.1740	0.2733	-	-	0.0436	0.1436	0.2718	-	-	1.8898	1.5571	11.0291	75.2677	-	506.4829	1.0000	2.0000	-	0.0000	1.0000	-	0.0604	0.0668	0.0666	0.0365	0.0545	0.0601	0.0767	0.0870	0.1514	0.2354	0.2908	0.3029	0.1225	0.0172	0.7016
2018-02-28	30.3870	28.9959	25.9938	23.7265	-	-	29.3026	26.6390	23.8647	-	-	0.0480	0.1690	0.2807	-	-	0.0370	0.1407	0.2733	-	-	1.9843	1.6425	10.7760	76.2508	-	458.4019	1.0000	2.0000	-	0.0000	0.0000	-	0.0124	0.0736	0.0801	0.0798	0.0494	0.0676	0.0733	0.0901	0.1006	0.1657	0.2508	0.3069	0.1168	0.0138	0.7048
2018-03-31	30.1141	29.3906	26.3514	23.8995	-	-	29.5731	26.9700	24.1098	-	-	0.0246	0.1428	0.2600	-	-	0.0183	0.1166	0.2490	-	-	2.0139	1.7168	9.1265	73.9378	-	415.6264	1.0000	2.0000	-	0.0000	0.0000	-	-0.0090	0.0033	0.0639	0.0704	0.0701	0.0400	0.0580	0.0636	0.0803	0.0907	0.1553	0.2395	0.0836	0.0101	0.7381
2018-04-30	31.2773	30.0194	26.7574	24.0680	-	-	30.1412	27.3802	24.3909	-	-	0.0419	0.1689	0.2995	-	-	0.0377	0.1423	0.2823	-	-	2.1070	1.7948	9.4691	77.1237	-	313.8754	1.0000	2.0000	-	0.0000	0.0000	-	0.0386	0.0293	0.0421	0.1050	0.1117	0.1115	0.0802	0.0989	0.1047	0.1220	0.1328	0.1999	0.0980	0.0096	0.7487
2018-05-31	30.9040	30.5392	27.1062	24.2338	-	-	30.3954	27.7158	24.6463	-	-	0.0119	0.1401	0.2752	-	-	0.0167	0.1150	0.2539	-	-	2.1261	1.8611	7.9339	73.9968	-	279.7123	1.0000	2.0000	-	0.0000	0.0000	-	-0.0119	0.0262	0.0170	0.0297	0.0918	0.0985	0.0982	0.0673	0.0858	0.0915	0.1086	0.1193	0.0557	0.0100	0.7647
2018-06-30	30.2571	30.5879	27.5015	24.3749	-	-	30.3493	27.9578	24.8663	-	-	-0.0108	0.1002	0.2413	-	-	-0.0030	0.0822	0.2168	-	-	2.0652	1.9019	4.9190	68.7927	-	258.5220	1.0000	1.0000	-	0.0000	-1.0000	-	-0.0209	-0.0326	0.0047	-0.0043	0.0081	0.0690	0.0755	0.0752	0.0449	0.0630	0.0687	0.0854	0.0346	0.0092	0.7069
2018-07-31	30.3609	30.5827	27.9315	24.5051	-	-	30.3532	28.1867	25.0818	-	-	-0.0073	0.0870	0.2390	-	-	0.0003	0.0771	0.2105	-	-	2.0023	1.9220	2.4514	69.1674	-	237.5942	1.0000	1.0000	-	0.0000	0.0000	-	0.0034	-0.0176	-0.0293	0.0082	-0.0009	0.0116	0.0726	0.0792	0.0789	0.0485	0.0667	0.0724	0.0145	0.0087	0.6623
2018-08-31	30.8724	30.7343	28.3316	24.6488	-	-	30.5263	28.4425	25.3089	-	-	0.0045	0.0897	0.2525	-	-	0.0113	0.0854	0.2198	-	-	1.9710	1.9318	1.2193	71.0146	-	228.4057	1.0000	2.0000	-	0.0000	1.0000	-	0.0168	0.0203	-0.0010	-0.0129	0.0252	0.0160	0.0286	0.0907	0.0974	0.0971	0.0662	0.0847	0.0291	0.0086	0.6526
2018-09-30	30.7538	30.6296	28.7175	24.8019	-	-	30.6021	28.6626	25.5224	-	-	0.0041	0.0709	0.2400	-	-	0.0050	0.0730	0.2050	-	-	1.9145	1.9283	-0.4345	69.9677	-	284.6833	-1.0000	1.0000	-	-2.0000	-1.0000	-	-0.0038	0.0129	0.0164	-0.0049	-0.0167	0.0212	0.0121	0.0247	0.0865	0.0931	0.0929	0.0621	0.0240	0.0085	0.6463
2018-10-31	27.6325	29.9753	28.9365	24.8951	-	-	29.6122	28.5645	25.6052	-	-	-0.0782	-0.0451	0.1100	-	-	-0.0669	-0.0326	0.0792	-	-	1.5995	1.8626	-8.5932	49.3536	-	140.7964	-1.0000	-1.0000	-	0.0000	-2.0000	-	-0.1015	-0.1049	-0.0899	-0.0867	-0.1059	-0.1165	-0.0824	-0.0906	-0.0793	-0.0238	-0.0178	-0.0181	-0.0815	0.0026	0.0522
2018-11-30	26.5797	29.2398	29.0508	24.9872	-	-	28.6014	28.3755	25.6434	-	-	-0.0910	-0.0851	0.0637	-	-	-0.0707	-0.0633	0.0365	-	-	1.2504	1.7401	-16.4347	44.5825	-	93.1869	-1.0000	-1.0000	-	0.0000	0.0000	-	-0.0381	-0.1357	-0.1390	-0.1245	-0.1215	-0.1399	-0.1502	-0.1174	-0.1253	-0.1144	-0.0609	-0.0552	-0.0931	-0.0047	0.1100
2018-12-31	26.3631	28.4403	29.0656	25.0775	-	-	27.8553	28.1838	25.6716	-	-	-0.0730	-0.0930	0.0513	-	-	-0.0536	-0.0646	0.0269	-	-	0.9454	1.5812	-22.7622	43.6480	-	36.9513	-1.0000	-1.0000	-	0.0000	0.0000	-	-0.0081	-0.0459	-0.1428	-0.1461	-0.1317	-0.1287	-0.1469	-0.1571	-0.1246	-0.1324	-0.1216	-0.0686	-0.0871	-0.0116	0.4792
2019-01-31	28.2616	27.9181	29.0982	25.1971	-	-	27.9907	28.1912	25.7732	-	-	0.0123	-0.0287	0.1216	-	-	0.0097	0.0025	0.0966	-	-	0.8471	1.4344	-23.4150	52.9590	-	9.6219	-1.0000	1.0000	-	0.0000	2.0000	-	0.0720	0.0633	0.0228	-0.0810	-0.0846	-0.0691	-0.0660	-0.0855	-0.0964	-0.0615	-0.0699	-0.0584	-0.0082	-0.0127	0.5517
2019-02-28	28.7065	27.5087	29.1397	25.3439	-	-	28.2293	28.2403	25.8882	-	-	0.0435	-0.0149	0.1327	-	-	0.0169	0.0165	0.1089	-	-	0.7960	1.3067	-22.4291	54.8423	-	-16.0204	-1.0000	1.0000	-	0.0000	0.0000	-	0.0157	0.0889	0.0800	0.0389	-0.0666	-0.0702	-0.0545	-0.0512	-0.0711	-0.0822	-0.0467	-0.0553	-0.0074	-0.0122	0.5176
2019-03-31	28.6991	27.7220	29.1590	25.4794	-	-	28.3859	28.2840	25.9984	-	-	0.0352	-0.0158	0.1264	-	-	0.0110	0.0147	0.1039	-	-	0.7462	1.1946	-22.2829	54.8029	-	-43.2619	-1.0000	1.0000	-	0.0000	0.0000	-	-0.0003	0.0155	0.0886	0.0797	0.0386	-0.0668	-0.0704	-0.0547	-0.0515	-0.0713	-0.0824	-0.0470	-0.0064	-0.0117	0.4845
2019-04-30	28.9883	28.2037	29.1853	25.5981	-	-	28.5867	28.3511	26.1157	-	-	0.0278	-0.0067	0.1324	-	-	0.0140	0.0225	0.1100	-	-	0.7218	1.1000	-22.1595	56.1261	-	-77.2974	-1.0000	1.0000	-	0.0000	0.0000	-	0.0101	0.0098	0.0257	0.0996	0.0906	0.0491	-0.0574	-0.0610	-0.0452	-0.0419	-0.0620	-0.0732	0.0029	-0.0088	0.3141
2019-05-31	27.2011	28.3713	29.0976	25.6912	-	-	28.1249	28.2416	26.1583	-	-	-0.0412	-0.0652	0.0588	-	-	-0.0328	-0.0368	0.0399	-	-	0.5519	0.9904	-29.4800	46.9743	-	-77.5513	-1.0000	-1.0000	-	0.0000	-2.0000	-	-0.0617	-0.0522	-0.0524	-0.0375	0.0318	0.0234	-0.0156	-0.1155	-0.1189	-0.1041	-0.1010	-0.1198	-0.0526	-0.0083	0.2938
2019-06-30	29.0474	28.5285	29.1429	25.8254	-	-	28.4324	28.3183	26.2716	-	-	0.0182	-0.0033	0.1248	-	-	0.0216	0.0257	0.1057	-	-	0.5598	0.9043	-25.0026	55.1165	-	-71.4739	-1.0000	1.0000	-	0.0000	2.0000	-	0.0679	0.0020	0.0121	0.0119	0.0278	0.1018	0.0928	0.0512	-0.0555	-0.0591	-0.0433	-0.0400	0.0355	-0.0054	0.1356
2019-07-31	28.1822	28.4236	29.1453	25.9376	-	-	28.3490	28.3053	26.3465	-	-	-0.0085	-0.0330	0.0865	-	-	-0.0059	-0.0044	0.0697	-	-	0.4905	0.8215	-24.3305	51.1524	-	-39.6509	-1.0000	1.0000	-	0.0000	0.0000	-	-0.0298	0.0361	-0.0278	-0.0180	-0.0183	-0.0028	0.0690	0.0603	0.0199	-0.0836	-0.0871	-0.0718	-0.0330	-0.0032	0.0550
2019-08-31	27.4792	28.1797	29.1041	26.0463	-	-	28.0591	28.2267	26.3909	-	-	-0.0249	-0.0558	0.0550	-	-	-0.0207	-0.0265	0.0412	-	-	0.3746	0.7322	-25.9994	48.1239	-	4.3604	-1.0000	-1.0000	-	0.0000	-2.0000	-	-0.0249	-0.0540	0.0102	-0.0521	-0.0425	-0.0428	-0.0277	0.0423	0.0338	-0.0055	-0.1065	-0.1099	-0.0418	-0.0007	0.0037
2019-09-30	28.1049	28.0030	29.0086	26.1524	-	-	28.0743	28.2151	26.4581	-	-	0.0036	-0.0312	0.0747	-	-	0.0011	-0.0039	0.0622	-	-	0.3294	0.6516	-23.3530	50.9100	-	14.4381	-1.0000	1.0000	-	0.0000	2.0000	-	0.0228	-0.0027	-0.0324	0.0332	-0.0305	-0.0207	-0.0210	-0.0055	0.0661	0.0574	0.0171	-0.0861	-0.0291	0.0033	0.1335
2019-10-31	28.6457	28.2919	28.9216	26.2981	-	-	28.2648	28.2561	26.5439	-	-	0.0125	-0.0095	0.0893	-	-	0.0135	0.0138	0.0792	-	-	0.3334	0.5880	-18.4778	53.2468	-	26.1252	-1.0000	1.0000	-	0.0000	0.0000	-	0.0192	0.0425	0.0164	-0.0138	0.0531	-0.0118	-0.0019	-0.0021	0.0136	0.0866	0.0777	0.0367	0.0151	0.0038	0.1713
2019-11-30	28.3753	28.1575	28.8346	26.4537	-	-	28.3016	28.2674	26.6157	-	-	0.0077	-0.0159	0.0726	-	-	0.0026	0.0038	0.0661	-	-	0.3112	0.5326	-16.0228	51.9160	-	36.6876	-1.0000	1.0000	-	0.0000	0.0000	-	-0.0094	0.0096	0.0326	0.0069	-0.0231	0.0432	-0.0211	-0.0113	-0.0115	0.0040	0.0763	0.0676	0.0335	0.0019	0.0576
2019-12-31	29.9584	28.5127	28.7687	26.6078	-	-	28.8539	28.4285	26.7468	-	-	0.0507	0.0414	0.1259	-	-	0.0383	0.0538	0.1201	-	-	0.4165	0.5094	-6.6959	58.4617	-	56.1401	-1.0000	1.0000	-	0.0000	0.0000	-	0.0558	0.0458	0.0659	0.0902	0.0630	0.0314	0.1014	0.0335	0.0439	0.0436	0.0600	0.1364	0.0724	0.0013	0.0333
2020-01-31	29.7619	28.9692	28.7116	26.7549	-	-	29.1566	28.5555	26.8650	-	-	0.0274	0.0366	0.1124	-	-	0.0208	0.0422	0.1078	-	-	0.4786	0.5032	-1.7802	57.4165	-	103.7090	-1.0000	1.0000	-	0.0000	0.0000	-	-0.0066	0.0489	0.0390	0.0590	0.0831	0.0561	0.0246	0.0941	0.0267	0.0370	0.0368	0.0531	0.0354	0.0027	0.1162
2020-02-29	28.0084	28.9499	28.5991	26.8727	-	-	28.7738	28.5034	26.9099	-	-	-0.0325	-0.0207	0.0423	-	-	-0.0266	-0.0174	0.0408	-	-	0.3819	0.4790	-6.9753	49.0010	-	85.7051	-1.0000	-1.0000	-	0.0000	-2.0000	-	-0.0589	-0.0651	-0.0129	-0.0222	-0.0034	0.0193	-0.0062	-0.0358	0.0297	-0.0338	-0.0241	-0.0243	-0.0192	0.0021	0.0680
2020-03-31	22.9996	27.8207	28.2311	26.8976	-	-	26.8491	27.9792	26.7565	-	-	-0.1733	-0.1853	-0.1449	-	-	-0.1434	-0.1780	-0.1404	-	-	-0.0978	0.3636	-25.4762	33.7733	-	40.0949	-1.0000	-1.0000	-	0.0000	0.0000	-	-0.1788	-0.2272	-0.2323	-0.1895	-0.1971	-0.1817	-0.1630	-0.1839	-0.2082	-0.1545	-0.2066	-0.1986	-0.1978	-0.0059	0.0971
2020-04-30	26.0190	27.3495	27.9884	27.0114	23.4126	-	26.5724	27.7925	26.7276	24.2446	-	-0.0486	-0.0704	-0.0367	0.1113	-	-0.0208	-0.0638	-0.0265	0.0732	-	-0.2316	0.2446	-25.6461	44.8913	27.4656	31.9503	-1.0000	-1.0000	1.0000	0.0000	0.0000	-	0.1313	-0.0710	-0.1258	-0.1315	-0.0830	-0.0917	-0.0742	-0.0531	-0.0768	-0.1043	-0.0435	-0.1024	-0.0472	-0.0072	0.1345
2020-05-31	28.2050	26.9988	27.8609	27.1424	23.5377	-	27.1166	27.8318	26.7856	24.3231	-	0.0447	0.0123	0.0391	0.1983	-	0.0401	0.0134	0.0530	0.1596	-	-0.1594	0.1638	-17.6428	51.2694	49.6085	34.7662	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0840	0.2263	0.0070	-0.0523	-0.0585	-0.0060	-0.0154	0.0036	0.0264	0.0008	-0.0290	0.0369	0.0305	-0.0075	0.1465
2020-06-30	28.7288	26.7921	27.9158	27.2810	23.6534	-	27.6540	27.9172	26.8618	24.4103	-	0.0723	0.0291	0.0531	0.2146	-	0.0389	0.0291	0.0695	0.1769	-	-0.0593	0.1192	-10.2270	52.6827	54.1332	35.2432	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0186	0.1041	0.2491	0.0257	-0.0347	-0.0410	0.0125	0.0029	0.0222	0.0455	0.0194	-0.0110	0.0539	-0.0043	0.0499
2020-07-31	30.8313	27.3567	28.1283	27.4599	23.7897	-	28.7131	28.1947	27.0174	24.5374	-	0.1270	0.0961	0.1228	0.2960	-	0.0738	0.0935	0.1412	0.2565	-	0.1876	0.1329	3.1437	57.9536	74.9664	45.3829	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0732	0.0931	0.1850	0.3405	0.1008	0.0359	0.0291	0.0866	0.0763	0.0970	0.1220	0.0940	0.0970	0.0002	0.0001
2020-08-31	33.2788	29.4126	28.4741	27.6895	23.9611	-	30.2350	28.6789	27.2630	24.7105	-	0.1314	0.1687	0.2019	0.3889	-	0.1007	0.1604	0.2207	0.3467	-	0.5741	0.2211	18.0495	63.1059	98.5554	52.4317	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0794	0.1584	0.1799	0.2790	0.4469	0.1882	0.1182	0.1108	0.1728	0.1617	0.1841	0.2111	0.1646	0.0060	0.0568
2020-09-30	32.2276	30.6543	28.6724	27.8748	24.1517	-	30.8992	29.0169	27.4577	24.8594	-	0.0513	0.1240	0.1562	0.3344	-	0.0430	0.1106	0.1737	0.2964	-	0.7865	0.3342	21.9914	59.7210	86.4401	52.0543	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0316	0.0453	0.1218	0.1426	0.2386	0.4012	0.1506	0.0828	0.0757	0.1358	0.1250	0.1467	0.1595	0.0101	0.1424
2020-10-31	30.5665	31.1266	28.7654	28.0230	24.3207	-	30.7883	29.1645	27.5796	24.9724	-	-0.0180	0.0626	0.0908	0.2568	-	-0.0072	0.0481	0.1083	0.2240	-	0.8115	0.4296	18.6782	54.7256	67.9882	62.0566	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0515	-0.0815	-0.0086	0.0640	0.0837	0.1748	0.3290	0.0913	0.0270	0.0203	0.0772	0.0671	0.0454	0.0122	0.1997
2020-11-30	34.7554	32.3319	29.0682	28.2395	24.5312	-	32.1107	29.6970	27.8610	25.1661	-	0.0750	0.1956	0.2307	0.4168	-	0.0824	0.1703	0.2475	0.3810	-	1.1559	0.5749	24.8109	63.1062	111.5162	111.9272	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.1370	0.0784	0.0444	0.1273	0.2098	0.2322	0.3358	0.5111	0.2409	0.1678	0.1601	0.2248	0.1596	0.0183	0.3521
2020-12-31	36.0066	33.3670	29.4192	28.5126	24.7493	-	33.4093	30.2979	28.1804	25.3808	-	0.0791	0.2239	0.2628	0.4549	-	0.0777	0.1884	0.2777	0.4187	-	1.5124	0.7624	27.5164	65.1795	122.1913	156.1703	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0360	0.1780	0.1173	0.0820	0.1679	0.2533	0.2766	0.3839	0.5655	0.2856	0.2098	0.2019	0.1521	0.0268	0.5933
2021-01-31	36.8683	34.0849	29.9025	28.8148	24.9685	-	34.5623	30.9236	28.5211	25.6083	-	0.0817	0.2330	0.2795	0.4766	-	0.0667	0.1922	0.2927	0.4397	-	1.8433	0.9786	28.1338	66.5728	127.7743	196.5418	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0239	0.0608	0.2062	0.1440	0.1079	0.1958	0.2833	0.3072	0.4170	0.6030	0.3163	0.2388	0.1662	0.0346	0.8050
2021-02-28	36.7220	34.9838	30.2862	29.0918	25.1825	-	35.2822	31.4759	28.8427	25.8283	-	0.0497	0.2125	0.2623	0.4582	-	0.0408	0.1667	0.2732	0.4218	-	2.0698	1.1968	26.3242	66.0892	122.7517	229.4230	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0040	0.0199	0.0566	0.2014	0.1395	0.1035	0.1911	0.2782	0.3020	0.4114	0.5966	0.3111	0.1168	0.0381	0.8808
2021-03-31	36.7708	36.2246	30.7157	29.3665	25.3899	-	35.7784	31.9801	29.1536	26.0450	-	0.0151	0.1971	0.2521	0.4482	-	0.0277	0.1498	0.2613	0.4118	-	2.2276	1.4030	23.1505	66.1774	119.8056	275.9757	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0013	-0.0026	0.0212	0.0580	0.2030	0.1410	0.1049	0.1926	0.2799	0.3037	0.4132	0.5988	0.1906	0.0307	0.8816
2021-04-30	39.4129	37.1561	31.3124	29.6897	25.6145	-	36.9899	32.6880	29.5560	26.3097	-	0.0607	0.2587	0.3275	0.5387	-	0.0655	0.2057	0.3335	0.4980	-	2.5366	1.6297	22.8014	70.6330	141.4928	284.1357	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0719	0.0733	0.0690	0.0946	0.1340	0.2894	0.2230	0.1843	0.2783	0.3719	0.3974	0.5148	0.2363	0.0283	0.8868
2021-05-31	41.2259	38.2000	31.9684	30.0284	25.8488	-	38.4019	33.5012	30.0136	26.6051	-	0.0792	0.2896	0.3729	0.5949	-	0.0735	0.2306	0.3736	0.5495	-	2.8944	1.8826	22.6575	73.2381	152.0636	295.8923	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0460	0.1212	0.1226	0.1182	0.1450	0.1862	0.3487	0.2792	0.2388	0.3371	0.4350	0.4617	0.2041	0.0284	0.8869
2021-06-30	40.8039	38.9871	32.5763	30.3231	26.0800	-	39.2026	34.1967	30.4367	26.8863	-	0.0466	0.2526	0.3456	0.5646	-	0.0408	0.1932	0.3406	0.5176	-	3.1081	2.1277	20.3003	71.6452	141.4286	356.4410	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0102	0.0353	0.1097	0.1112	0.1067	0.1332	0.1740	0.3349	0.2661	0.2261	0.3235	0.4203	0.1633	0.0263	0.8792
2021-07-31	42.9594	40.2346	33.3055	30.6301	26.3366	-	40.4548	35.0312	30.9278	27.2045	-	0.0677	0.2899	0.4025	0.6312	-	0.0619	0.2263	0.3890	0.5791	-	3.4120	2.3846	19.6297	74.6754	153.9964	404.1437	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0528	0.0420	0.0900	0.1683	0.1699	0.1652	0.1931	0.2360	0.4054	0.3330	0.2909	0.3934	0.1753	0.0270	0.8828
2021-08-31	42.9428	41.4690	33.9547	30.9314	26.5868	-	41.2842	35.7847	31.3990	27.5162	-	0.0355	0.2647	0.3883	0.6152	-	0.0402	0.2000	0.3676	0.5606	-	3.6099	2.6296	17.5022	74.6096	146.5590	439.2643	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0004	0.0524	0.0416	0.0896	0.1679	0.1694	0.1648	0.1926	0.2356	0.4049	0.3325	0.2904	0.1253	0.0287	0.9188
2021-09-30	38.5495	41.2963	34.3941	31.1361	26.7928	-	40.3726	36.0480	31.6794	27.7347	-	-0.0665	0.1208	0.2381	0.4388	-	-0.0452	0.0694	0.2169	0.3899	-	3.3734	2.7784	10.5565	59.5729	104.2645	291.1347	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.1023	-0.1027	-0.0553	-0.0649	-0.0219	0.0484	0.0498	0.0456	0.0706	0.1092	0.2612	0.1962	0.0217	0.0231	0.7311
2021-10-31	39.6148	40.9741	34.9744	31.3592	27.0239	-	40.1200	36.3877	31.9906	27.9699	-	-0.0332	0.1327	0.2633	0.4659	-	-0.0126	0.0887	0.2383	0.4163	-	3.2346	2.8696	6.4529	61.5941	110.7312	253.1766	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0276	-0.0775	-0.0779	-0.0291	-0.0391	0.0051	0.0773	0.0788	0.0745	0.1002	0.1398	0.2960	0.0627	0.0149	0.5903
2021-11-30	37.7484	40.3630	35.7119	31.5350	27.2254	-	39.3295	36.5173	32.2164	28.1636	-	-0.0648	0.0570	0.1970	0.3865	-	-0.0402	0.0337	0.1717	0.3403	-	2.9401	2.8837	1.0071	56.2848	92.2264	210.2252	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0471	-0.0208	-0.1210	-0.1213	-0.0749	-0.0844	-0.0422	0.0266	0.0280	0.0239	0.0484	0.0861	-0.0416	0.0088	0.2672
2021-12-31	39.7870	39.7285	36.4003	31.7680	27.4433	-	39.4820	36.8287	32.5133	28.3937	-	0.0015	0.0930	0.2524	0.4498	-	0.0077	0.0803	0.2237	0.4013	-	2.8386	2.8747	-0.6448	60.3093	107.0616	196.3334	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	0.0540	0.0043	0.0321	-0.0735	-0.0738	-0.0249	-0.0349	0.0095	0.0820	0.0835	0.0792	0.1050	0.0415	0.0058	0.1405
2022-01-31	37.7428	38.6885	36.8772	31.9601	27.6163	-	38.9023	36.9157	32.7184	28.5789	-	-0.0244	0.0235	0.1809	0.3667	-	-0.0298	0.0224	0.1536	0.3207	-	2.5635	2.8125	-4.5199	54.8558	87.1178	149.3456	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0514	-0.0001	-0.0473	-0.0209	-0.1211	-0.1214	-0.0750	-0.0845	-0.0424	0.0264	0.0278	0.0237	-0.0491	0.0012	0.0062
2022-02-28	33.8788	37.7544	37.1347	32.0716	27.7409	-	37.2278	36.6265	32.7639	28.6838	-	-0.1027	-0.0877	0.0563	0.2213	-	-0.0900	-0.0750	0.0340	0.1811	-	2.0106	2.6521	-11.8240	46.3280	52.8099	80.5481	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.1024	-0.1485	-0.1025	-0.1448	-0.1212	-0.2111	-0.2114	-0.1697	-0.1782	-0.1404	-0.0786	-0.0774	-0.1233	-0.0080	0.1827
2022-03-31	34.0201	36.6354	37.2941	32.1518	27.8614	-	36.1585	36.3783	32.8131	28.7895	-	-0.0714	-0.0878	0.0581	0.2210	-	-0.0591	-0.0648	0.0368	0.1817	-	1.5658	2.4348	-16.3095	46.6545	52.9517	28.9829	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0042	-0.0986	-0.1449	-0.0988	-0.1412	-0.1175	-0.2078	-0.2081	-0.1663	-0.1748	-0.1368	-0.0748	-0.0833	-0.0163	0.5854
2022-04-30	32.3249	35.5507	37.2464	32.1905	27.9585	-	34.8806	35.9922	32.7940	28.8595	-	-0.0907	-0.1321	0.0042	0.1562	-	-0.0733	-0.1019	-0.0143	0.1201	-	1.0642	2.1607	-21.2261	43.2540	37.5898	-20.2580	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0498	-0.0459	-0.1435	-0.1876	-0.1437	-0.1840	-0.1615	-0.2473	-0.2475	-0.2078	-0.2159	-0.1798	-0.1393	-0.0230	0.7818
2022-05-31	33.3636	34.2660	37.3032	32.2555	28.0775	-	34.3750	35.7419	32.8163	28.9487	-	-0.0263	-0.1056	0.0344	0.1883	-	-0.0294	-0.0665	0.0167	0.1525	-	0.7419	1.8769	-24.9415	45.8580	45.6059	-62.3589	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0321	-0.0193	-0.0152	-0.1160	-0.1614	-0.1162	-0.1578	-0.1345	-0.2231	-0.2234	-0.1823	-0.1907	-0.0725	-0.0250	0.8363
2022-06-30	30.2593	32.7693	37.2879	32.2351	28.1516	-	33.0031	35.2197	32.7160	28.9746	-	-0.0766	-0.1885	-0.0613	0.0749	-	-0.0831	-0.1408	-0.0751	0.0443	-	0.2333	1.5482	-30.8602	39.9567	18.2476	-86.6304	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0930	-0.0639	-0.1105	-0.1068	-0.1983	-0.2395	-0.1984	-0.2362	-0.2151	-0.2954	-0.2956	-0.2584	-0.1754	-0.0297	0.8991
2022-07-31	31.7389	32.3413	37.1370	32.2518	28.2428	-	32.5817	34.8882	32.6777	29.0294	-	-0.0186	-0.1454	-0.0159	0.1238	-	-0.0259	-0.0903	-0.0287	0.0933	-	-0.0497	1.2286	-31.4709	43.6772	30.3540	-112.7361	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0489	-0.0487	-0.0181	-0.0671	-0.0632	-0.1591	-0.2023	-0.1592	-0.1988	-0.1767	-0.2609	-0.2612	-0.0974	-0.0282	0.8779
2022-08-31	30.5132	31.6400	36.8624	32.2570	28.3159	-	31.8922	34.4716	32.5928	29.0587	-	-0.0356	-0.1722	-0.0541	0.0776	-	-0.0432	-0.1148	-0.0638	0.0501	-	-0.3687	0.9092	-32.3537	41.3892	19.1375	-154.8564	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0386	0.0084	-0.0854	-0.0560	-0.1031	-0.0993	-0.1916	-0.2331	-0.1917	-0.2298	-0.2085	-0.2894	-0.1282	-0.0261	0.8664
2022-09-30	27.2298	30.6210	36.3804	32.1943	28.3497	-	30.3381	33.7819	32.3825	29.0225	-	-0.1107	-0.2515	-0.1542	-0.0395	-	-0.1025	-0.1940	-0.1591	-0.0618	-	-0.8764	0.5520	-34.0715	35.9560	-9.7823	-161.0241	-1.0000	-1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.1076	-0.1421	-0.1001	-0.1838	-0.1576	-0.1996	-0.1963	-0.2785	-0.3156	-0.2786	-0.3126	-0.2936	-0.1752	-0.0308	0.8967
2022-10-31	29.1210	29.7724	36.0004	32.1593	28.4041	-	29.9324	33.3380	32.2546	29.0245	-	-0.0219	-0.1911	-0.0945	0.0252	-	-0.0271	-0.1265	-0.0972	0.0033	-	-1.1133	0.2190	-30.4943	40.7783	6.2836	-183.2430	-1.0000	-1.0000	1.0000	0.0000	0.0000	2.0000	0.0695	-0.0456	-0.0825	-0.0376	-0.1272	-0.0991	-0.1440	-0.1404	-0.2284	-0.2681	-0.2285	-0.2649	-0.0943	-0.0294	0.8754
2022-11-30	32.9560	30.3118	35.8096	32.2034	28.5026	-	30.9402	33.3016	32.2821	29.1023	-	0.0872	-0.0797	0.0234	0.1562	-	0.0651	-0.0104	0.0209	0.1324	-	-0.9802	-0.0209	-22.0637	49.1412	39.0804	-111.7298	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.1317	0.2103	0.0801	0.0383	0.0891	-0.0122	0.0195	-0.0313	-0.0272	-0.1268	-0.1717	-0.1270	0.0181	-0.0232	0.6357
2022-12-31	32.9062	30.5452	35.4843	32.3088	28.6020	-	31.5955	33.2639	32.3066	29.1777	-	0.0773	-0.0727	0.0185	0.1505	-	0.0415	-0.0108	0.0186	0.1278	-	-0.8688	-0.1905	-15.9191	49.0443	37.8435	-93.2575	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0015	0.1300	0.2085	0.0784	0.0368	0.0875	-0.0137	0.0180	-0.0327	-0.0287	-0.1281	-0.1729	0.0304	-0.0137	0.3446
2023-01-31	34.1816	31.2789	35.1321	32.4609	28.7240	-	32.4576	33.3513	32.3801	29.2767	-	0.0928	-0.0271	0.0530	0.1900	-	0.0531	0.0249	0.0556	0.1675	-	-0.6699	-0.2863	-8.9858	51.6715	48.0915	-72.5627	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0388	0.0372	0.1738	0.2553	0.1202	0.0770	0.1296	0.0245	0.0574	0.0047	0.0089	-0.0944	0.0488	-0.0039	0.0388
2023-02-28	33.3372	32.5004	34.7588	32.6004	28.8389	-	32.7508	33.3500	32.4177	29.3571	-	0.0257	-0.0409	0.0226	0.1560	-	0.0179	-0.0004	0.0284	0.1356	-	-0.5737	-0.3438	-5.3545	49.8394	39.8091	-47.7373	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0247	0.0131	0.0116	0.1448	0.2243	0.0926	0.0504	0.1017	-0.0008	0.0313	-0.0201	-0.0160	0.0159	0.0008	0.0019
2023-03-31	33.7858	33.4333	34.3001	32.7108	28.9540	-	33.0958	33.3915	32.4713	29.4448	-	0.0105	-0.0150	0.0329	0.1669	-	0.0208	0.0118	0.0405	0.1474	-	-0.4561	-0.3663	-2.0881	50.8367	42.8960	-24.2388	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0135	-0.0116	0.0267	0.0252	0.1602	0.2408	0.1073	0.0645	0.1165	0.0127	0.0452	-0.0069	0.0685	0.0063	0.1101
2023-04-30	34.0057	33.6433	33.8532	32.8168	29.0803	-	33.3991	33.4500	32.5315	29.5352	-	0.0108	0.0045	0.0362	0.1694	-	0.0182	0.0166	0.0453	0.1514	-	-0.3412	-0.3613	0.4662	51.3474	43.9623	23.3355	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0065	0.0201	-0.0051	0.0334	0.0319	0.1677	0.2488	0.1145	0.0714	0.1238	0.0192	0.0520	0.0553	0.0098	0.2444
2023-05-31	31.4900	33.3600	33.5002	32.8726	29.1760	-	32.7627	33.2633	32.4906	29.5739	-	-0.0561	-0.0600	-0.0421	0.0793	-	-0.0388	-0.0533	-0.0308	0.0648	-	-0.4480	-0.3786	-1.5896	45.5220	20.8098	88.1542	-1.0000	-1.0000	1.0000	-2.0000	-2.0000	0.0000	-0.0740	-0.0680	-0.0554	-0.0787	-0.0430	-0.0445	0.0813	0.1565	0.0320	-0.0078	0.0407	-0.0562	-0.0575	0.0114	0.3443
2023-06-30	31.5824	32.8402	33.0986	32.9245	29.2613	-	32.3693	33.1032	32.4550	29.6136	-	-0.0383	-0.0458	-0.0408	0.0793	-	-0.0243	-0.0459	-0.0269	0.0665	-	-0.5191	-0.4067	-2.5947	45.7654	20.9849	134.4403	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0029	-0.0713	-0.0652	-0.0526	-0.0760	-0.0402	-0.0417	0.0845	0.1598	0.0350	-0.0049	0.0437	-0.0147	0.0091	0.2286
2023-07-31	31.4925	32.4713	32.7858	33.0103	29.3508	-	32.0770	32.9498	32.4173	29.6508	-	-0.0301	-0.0394	-0.0460	0.0730	-	-0.0182	-0.0442	-0.0285	0.0621	-	-0.5761	-0.4406	-3.2392	45.5522	19.4960	187.9564	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0028	0.0001	-0.0739	-0.0679	-0.0553	-0.0787	-0.0430	-0.0444	0.0814	0.1565	0.0321	-0.0078	-0.0408	0.0085	0.2010
2023-08-31	31.0073	31.9156	32.3468	33.0495	29.4375	-	31.7205	32.7648	32.3620	29.6777	-	-0.0285	-0.0414	-0.0618	0.0533	-	-0.0225	-0.0536	-0.0419	0.0448	-	-0.6529	-0.4831	-4.2076	44.3512	14.4044	157.1311	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0154	-0.0182	-0.0153	-0.0882	-0.0822	-0.0699	-0.0929	-0.0577	-0.0591	0.0648	0.1387	0.0162	-0.0211	0.0056	0.0898
2023-09-30	29.2642	30.9673	31.9229	33.0712	29.5044	-	30.9017	32.4314	32.2405	29.6695	-	-0.0550	-0.0833	-0.1151	-0.0081	-	-0.0530	-0.0977	-0.0923	-0.0137	-	-0.8447	-0.5554	-7.7632	40.2459	-2.2217	104.8149	-1.0000	-1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.0562	-0.0708	-0.0734	-0.0707	-0.1394	-0.1338	-0.1222	-0.1439	-0.1107	-0.1120	0.0049	0.0747	-0.0472	-0.0048	0.0987
2023-10-31	28.5454	30.3784	31.6562	33.0925	29.5694	-	30.1163	32.0613	32.0956	29.6473	-	-0.0603	-0.0983	-0.1374	-0.0346	-	-0.0522	-0.1097	-0.1106	-0.0372	-	-1.0427	-0.6529	-11.6711	38.6568	-9.5640	43.5814	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0246	-0.0794	-0.0936	-0.0962	-0.0935	-0.1606	-0.1551	-0.1437	-0.1649	-0.1325	-0.1338	-0.0198	-0.0746	-0.0136	0.7115
2023-11-30	31.0702	30.2760	31.5088	33.1518	29.6521	-	30.4343	31.9670	32.0554	29.6754	-	0.0262	-0.0139	-0.0628	0.0478	-	0.0209	-0.0281	-0.0307	0.0470	-	-0.9845	-0.7192	-8.3718	46.6282	13.3500	16.7875	-1.0000	-1.0000	1.0000	0.0000	0.0000	2.0000	0.0884	0.0617	0.0020	-0.0134	-0.0162	-0.0133	-0.0863	-0.0804	-0.0680	-0.0910	-0.0558	-0.0572	0.0050	-0.0134	0.6951
2023-12-31	32.8695	30.5514	31.5360	33.2363	29.7672	-	31.2460	32.0529	32.0873	29.7387	-	0.0759	0.0423	-0.0110	0.1042	-	0.0520	0.0255	0.0244	0.1053	-	-0.7842	-0.7322	-1.8246	51.4683	29.5222	-1.1660	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0579	0.1515	0.1232	0.0601	0.0437	0.0408	0.0438	-0.0334	-0.0271	-0.0140	-0.0384	-0.0011	0.0552	-0.0106	0.4419
2024-01-31	32.2360	30.7971	31.4796	33.3135	29.8836	-	31.5760	32.0703	32.0931	29.7881	-	0.0467	0.0240	-0.0323	0.0787	-	0.0209	0.0052	0.0045	0.0822	-	-0.6688	-0.7195	1.9165	49.7573	22.7181	-34.8021	1.0000	-1.0000	1.0000	2.0000	-2.0000	0.0000	-0.0193	0.0375	0.1293	0.1015	0.0396	0.0236	0.0207	0.0237	-0.0520	-0.0459	-0.0330	-0.0569	0.0192	-0.0069	0.2185
2024-02-29	31.8136	31.3070	31.5573	33.3506	29.9792	-	31.6552	32.0459	32.0822	29.8282	-	0.0162	0.0081	-0.0461	0.0612	-	0.0050	-0.0072	-0.0084	0.0666	-	-0.6045	-0.6965	4.2494	48.5974	17.9040	-44.7254	1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0131	-0.0321	0.0239	0.1145	0.0871	0.0260	0.0102	0.0073	0.0103	-0.0645	-0.0584	-0.0457	-0.0022	-0.0045	0.0992
2024-03-31	32.1717	32.0322	31.5790	33.3988	30.0769	-	31.8274	32.0579	32.0857	29.8747	-	0.0044	0.0188	-0.0367	0.0697	-	0.0108	0.0036	0.0027	0.0769	-	-0.5187	-0.6610	7.7914	49.6687	20.6594	-29.4649	1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0113	-0.0020	-0.0212	0.0355	0.1270	0.0994	0.0376	0.0216	0.0187	0.0216	-0.0539	-0.0478	0.0104	-0.0006	0.0023
2024-04-30	32.4472	32.3076	31.6757	33.4876	30.1801	-	32.0340	32.0950	32.0999	29.9256	-	0.0043	0.0244	-0.0311	0.0751	-	0.0129	0.0110	0.0108	0.0843	-	-0.4235	-0.6135	10.6562	50.5229	22.6201	-11.7352	1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0086	0.0199	0.0066	-0.0128	0.0443	0.1367	0.1088	0.0464	0.0303	0.0274	0.0304	-0.0458	0.0265	0.0042	0.1321
2024-05-31	34.8711	32.7079	32.0577	33.7250	30.3113	-	32.9797	32.3593	32.2085	30.0235	-	0.0661	0.0878	0.0340	0.1504	-	0.0574	0.0776	0.0827	0.1615	-	-0.1508	-0.5209	20.1963	57.3779	45.9679	50.3256	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0747	0.0839	0.0961	0.0817	0.0609	0.1223	0.2216	0.1916	0.1246	0.1073	0.1041	0.1074	0.1001	0.0086	0.3560
2024-06-30	33.3107	32.9229	32.2672	33.8708	30.4411	-	33.0900	32.4500	32.2518	30.0886	-	0.0118	0.0323	-0.0165	0.0943	-	0.0067	0.0265	0.0328	0.1071	-	-0.0599	-0.4287	19.8921	52.3497	29.4934	98.0942	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0447	0.0266	0.0354	0.0471	0.0333	0.0134	0.0721	0.1669	0.1383	0.0743	0.0577	0.0547	0.0147	0.0107	0.5035
2024-07-31	33.6430	33.2887	32.3016	33.9796	30.5610	-	33.2743	32.5636	32.3063	30.1590	-	0.0106	0.0415	-0.0099	0.1008	-	0.0111	0.0331	0.0414	0.1155	-	0.0385	-0.3353	20.0516	53.2884	32.1488	145.4810	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0100	-0.0352	0.0369	0.0457	0.0575	0.0436	0.0235	0.0828	0.1786	0.1496	0.0850	0.0683	0.0397	0.0126	0.6433
2024-08-31	35.3137	33.9171	32.4219	34.1113	30.6961	-	33.9541	32.8255	32.4243	30.2611	-	0.0412	0.0892	0.0352	0.1504	-	0.0400	0.0758	0.0891	0.1670	-	0.2485	-0.2185	23.8986	57.7912	48.7714	170.3994	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0497	0.0601	0.0127	0.0883	0.0977	0.1100	0.0955	0.0744	0.1366	0.2371	0.2067	0.1389	0.0778	0.0152	0.7641
2024-09-30	35.9592	34.6195	32.5108	34.2139	30.8369	-	34.6225	33.1239	32.5629	30.3739	-	0.0387	0.1061	0.0510	0.1661	-	0.0386	0.0856	0.1043	0.1839	-	0.4616	-0.0825	25.9294	59.4189	54.7475	189.5730	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0183	0.0688	0.0795	0.0312	0.1082	0.1177	0.1303	0.1155	0.0940	0.1574	0.2597	0.2288	0.1111	0.0150	0.7614
2024-10-31	33.6904	34.3834	32.5285	34.2221	30.9558	-	34.3118	33.1779	32.6071	30.4396	-	-0.0202	0.0357	-0.0155	0.0883	-	-0.0181	0.0154	0.0332	0.1068	-	0.4424	0.0225	20.1006	51.8507	29.7465	171.1735	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0631	-0.0460	0.0014	0.0114	-0.0339	0.0383	0.0472	0.0590	0.0451	0.0250	0.0843	0.1802	0.0392	0.0098	0.6297
2024-11-30	31.7064	34.0625	32.4245	34.2117	31.0432	-	33.4433	33.0378	32.5718	30.4647	-	-0.0692	-0.0221	-0.0732	0.0214	-	-0.0519	-0.0403	-0.0266	0.0408	-	0.2640	0.0708	10.6165	46.2973	7.3270	148.3937	1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0589	-0.1183	-0.1022	-0.0576	-0.0482	-0.0908	-0.0228	-0.0145	-0.0034	-0.0164	-0.0354	0.0205	-0.0578	0.0048	0.1744
2024-12-31	31.1338	33.5607	32.2809	34.2230	31.1230	-	32.6735	32.8564	32.5154	30.4779	-	-0.0723	-0.0355	-0.0903	0.0003	-	-0.0471	-0.0524	-0.0425	0.0215	-	0.0755	0.0717	0.2223	44.8057	0.1208	133.8274	1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0181	-0.0759	-0.1342	-0.1184	-0.0746	-0.0654	-0.1072	-0.0405	-0.0323	-0.0214	-0.0342	-0.0528	-0.0676	0.0016	0.0166
2025-01-31	32.8447	33.0669	32.3487	34.1848	31.2122	-	32.7306	32.8553	32.5283	30.5248	-	-0.0067	0.0153	-0.0392	0.0523	-	0.0035	-0.0003	0.0097	0.0760	-	0.0635	0.0701	-0.3847	49.9901	18.5587	103.8707	-1.0000	-1.0000	1.0000	-2.0000	0.0000	0.0000	0.0550	0.0359	-0.0251	-0.0866	-0.0699	-0.0237	-0.0140	-0.0581	0.0123	0.0209	0.0324	0.0189	0.0063	-0.0000	0.0000
2025-02-28	34.1520	32.7055	32.4771	34.1477	31.3302	-	33.2044	32.9788	32.5920	30.5966	-	0.0442	0.0516	0.0001	0.0901	-	0.0285	0.0356	0.0479	0.1162	-	0.1576	0.0876	4.0337	53.5779	32.6920	86.4706	1.0000	1.0000	1.0000	2.0000	2.0000	0.0000	0.0398	0.0969	0.0771	0.0137	-0.0503	-0.0329	0.0151	0.0253	-0.0206	0.0525	0.0616	0.0735	0.0394	-0.0009	0.0052
2025-03-31	35.3535	33.0381	32.6702	34.1174	31.4661	-	33.9207	33.2050	32.7003	30.6908	-	0.0701	0.0821	0.0362	0.1235	-	0.0422	0.0647	0.0811	0.1519	-	0.3255	0.1352	10.6111	56.6559	46.0112	79.8859	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0352	0.0764	0.1355	0.1150	0.0494	-0.0168	0.0011	0.0508	0.0613	0.0138	0.0896	0.0989	0.0632	-0.0004	0.0011
2025-04-30	37.1317	34.1231	32.9764	34.1256	31.6087	-	34.9911	33.5789	32.8741	30.8183	-	0.0882	0.1260	0.0881	0.1747	-	0.0612	0.1058	0.1295	0.2049	-	0.5951	0.2271	18.4519	60.7986	66.1969	76.8759	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0503	0.0873	0.1305	0.1927	0.1711	0.1021	0.0326	0.0515	0.1037	0.1147	0.0648	0.1444	0.1068	0.0017	0.0137
2025-05-31	39.0157	35.6995	33.4640	34.1705	31.7685	-	36.3326	34.0967	33.1149	30.9807	-	0.0929	0.1659	0.1418	0.2281	-	0.0738	0.1443	0.1782	0.2594	-	0.9498	0.3717	24.7900	64.6532	87.4011	71.6331	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0507	0.1036	0.1424	0.1879	0.2532	0.2305	0.1581	0.0850	0.1048	0.1597	0.1713	0.1189	0.1356	0.0080	0.1987
2025-06-30	40.6957	37.2697	34.0715	34.1962	31.9429	-	37.7870	34.7252	33.4122	31.1730	-	0.0919	0.1944	0.1901	0.2740	-	0.0770	0.1719	0.2180	0.3055	-	1.3509	0.5675	28.2396	67.7029	105.4309	93.8438	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0431	0.0960	0.1511	0.1916	0.2390	0.3071	0.2835	0.2079	0.1317	0.1524	0.2096	0.2217	0.1807	0.0131	0.3478
2025-07-31	40.0195	38.4432	34.5190	34.1720	32.1002	-	38.5312	35.2294	33.6713	31.3482	-	0.0410	0.1593	0.1711	0.2467	-	0.0386	0.1360	0.1885	0.2766	-	1.5959	0.7732	26.9984	65.2620	95.2719	139.7471	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0166	0.0257	0.0778	0.1320	0.1718	0.2184	0.2854	0.2622	0.1879	0.1129	0.1333	0.1895	0.1173	0.0165	0.4627
2025-08-31	41.4615	39.6648	34.9486	34.1852	32.2541	-	39.5079	35.8230	33.9768	31.5485	-	0.0453	0.1864	0.2129	0.2855	-	0.0494	0.1574	0.2203	0.3142	-	1.8846	0.9955	26.2741	67.9181	109.2188	182.8995	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0360	0.0188	0.0627	0.1166	0.1728	0.2140	0.2623	0.3317	0.3077	0.2307	0.1530	0.1741	0.1217	0.0224	0.6697
2025-09-30	42.5754	40.7536	35.4655	34.1775	32.4038	-	40.5304	36.4660	34.3140	31.7668	-	0.0447	0.2005	0.2457	0.3139	-	0.0505	0.1675	0.2408	0.3402	-	2.1782	1.2320	25.3065	69.8367	117.9154	243.0990	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0269	0.0639	0.0462	0.0912	0.1466	0.2043	0.2466	0.2963	0.3675	0.3428	0.2637	0.1840	0.1153	0.0289	0.8978
2025-10-31	45.3799	42.0264	36.1438	34.2262	32.5788	-	42.1469	37.3150	34.7480	32.0364	-	0.0798	0.2555	0.3259	0.3929	-	0.0767	0.2161	0.3060	0.4165	-	2.6072	1.5071	25.9095	74.0453	142.8868	261.3979	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0659	0.0945	0.1339	0.1151	0.1631	0.2221	0.2836	0.3288	0.3817	0.4576	0.4313	0.3470	0.1922	0.0338	0.9728
2025-11-30	45.2705	42.9414	36.7988	34.3607	32.7484	-	43.1881	38.0727	35.1606	32.2985	-	0.0542	0.2302	0.3175	0.3824	-	0.0482	0.1891	0.2875	0.4016	-	2.9048	1.7866	24.6349	73.6138	135.0934	317.2106	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0024	0.0633	0.0919	0.1312	0.1124	0.1603	0.2192	0.2805	0.3256	0.3783	0.4541	0.4278	0.1694	0.0337	0.9722
2025-12-31	47.8200	44.5015	37.5674	34.5248	32.9420	-	44.7321	39.0010	35.6571	32.6058	-	0.0746	0.2729	0.3851	0.4516	-	0.0690	0.2261	0.3411	0.4666	-	3.3082	2.0909	24.8131	76.9803	153.2895	336.5779	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0563	0.0538	0.1232	0.1534	0.1949	0.1751	0.2257	0.2878	0.3526	0.4002	0.4559	0.5360	0.2226	0.0324	0.9763