EIDO 상세 분석(Detail) [Yahoo | ETFDB]

iShares MSCI Indonesia ETF | $18.70 | 2025-12-31

신호 변화(Status Changes)

BBidx

이전

-1 (EMA 아래)

현재

-1 (EMA 아래)

➡️ 0 변화없음

MACDhist

이전

1 (양수 (강세))

현재

1 (양수 (강세))

➡️ 0 변화없음

RSI

이전

1 (강세권 (50-70))

현재

1 (강세권 (50-70))

➡️ 0 변화없음

기술적 차트(Technical Charts)

가격 차트(Price Chart)

MACD 차트

RSI 차트

볼린저밴드 지수(BBidx) 차트

LWTI 차트

과거 데이터(Historical Data) - 최근 120개월

월별 가격 및 기술적 지표의 과거 데이터입니다.

Date	Price	SMA5	SMA20	SMA50	SMA100	SMA200	EMA5	EMA20	EMA50	EMA100	EMA200	SMA5mom	SMA20mom	SMA50mom	SMA100mom	SMA200mom	EMA5mom	EMA20mom	EMA50mom	EMA100mom	EMA200mom	MACD	MACDsig	MACDhist	RSI	BBidx	LWTI	MACDhist_status	RSI_status	BBidx_status	MACDhist_status_diff	RSI_status_diff	BBidx_status_diff	1M_return	2M_return	3M_return	4M_return	5M_return	6M_return	7M_return	8M_return	9M_return	10M_return	11M_return	12M_return	avg_mom	slope	r_squared
2016-01-31	17.1557	15.9540	19.2521	20.8308	-	-	16.6526	18.4576	19.6696	-	-	0.0753	-0.1089	-0.1764	-	-	0.0302	-0.0705	-0.1278	-	-	-1.3509	-1.0511	-12.6550	42.8516	-	-144.5922	-1.0000	-1.0000	-	0.0000	0.0000	-	0.0374	0.0623	0.0765	0.2262	0.0884	-0.0376	-0.0638	-0.1453	-0.1125	-0.2081	-0.2033	-0.1742	-0.0245	-0.0289	0.6050
2016-02-29	17.9798	16.7519	19.1245	20.7517	-	-	17.0950	18.4121	19.6033	-	-	0.0733	-0.0599	-0.1336	-	-	0.0518	-0.0235	-0.0828	-	-	-1.2178	-1.0845	-5.6524	46.3221	-	-149.4249	-1.0000	-1.0000	-	0.0000	0.0000	-	0.0480	0.0872	0.1133	0.1282	0.2851	0.1407	0.0086	-0.0188	-0.1042	-0.0699	-0.1701	-0.1650	0.0343	-0.0195	0.3448
2016-03-31	18.6692	17.2984	18.9784	20.6705	-	-	17.6197	18.4366	19.5667	-	-	0.0792	-0.0163	-0.0968	-	-	0.0596	0.0126	-0.0459	-	-	-1.0446	-1.0765	1.3631	49.1064	-	-118.9403	1.0000	-1.0000	-	2.0000	0.0000	-	0.0383	0.0882	0.1289	0.1560	0.1715	0.3344	0.1844	0.0473	0.0188	-0.0699	-0.0342	-0.1383	0.0908	-0.0070	0.0623
2016-04-30	18.2968	17.7278	18.7743	20.5893	-	-	17.8454	18.4233	19.5169	-	-	0.0321	-0.0254	-0.1113	-	-	0.0253	-0.0069	-0.0625	-	-	-0.9267	-1.0465	5.0958	47.6679	-	-100.7726	1.0000	-1.0000	-	0.0000	0.0000	-	-0.0199	0.0176	0.0665	0.1064	0.1329	0.1481	0.3078	0.1608	0.0264	-0.0015	-0.0885	-0.0535	0.0353	0.0005	0.0004
2016-05-31	17.7262	17.9655	18.6013	20.4807	-	-	17.8057	18.3569	19.4467	-	-	-0.0133	-0.0470	-0.1345	-	-	-0.0045	-0.0344	-0.0885	-	-	-0.8692	-1.0111	6.0605	45.4704	-	-39.4177	1.0000	-1.0000	-	0.0000	0.0000	-	-0.0312	-0.0505	-0.0141	0.0333	0.0719	0.0976	0.1123	0.2670	0.1246	-0.0056	-0.0327	-0.1169	-0.0161	0.0089	0.1456
2016-06-30	19.5924	18.4529	18.5080	20.4095	-	-	18.4013	18.4746	19.4524	-	-	0.0618	0.0586	-0.0400	-	-	0.0647	0.0605	0.0072	-	-	-0.6655	-0.9420	12.0042	53.0883	-	42.7731	1.0000	1.0000	-	0.0000	2.0000	-	0.1053	0.0708	0.0495	0.0897	0.1420	0.1847	0.2132	0.2294	0.4004	0.2430	0.0991	0.0692	0.1022	0.0179	0.4959
2016-07-31	20.8099	19.0189	18.4778	20.4241	-	-	19.2042	18.6970	19.5056	-	-	0.0942	0.1262	0.0189	-	-	0.0836	0.1130	0.0669	-	-	-0.4011	-0.8338	18.8610	57.2814	-	121.6024	1.0000	1.0000	-	0.0000	0.0000	-	0.0621	0.1740	0.1374	0.1147	0.1574	0.2130	0.2583	0.2886	0.3058	0.4874	0.3202	0.1674	0.1450	0.0275	0.8456
2016-08-31	20.4415	19.3734	18.4288	20.4000	-	-	19.6166	18.8631	19.5423	-	-	0.0551	0.1092	0.0020	-	-	0.0421	0.0837	0.0460	-	-	-0.2189	-0.7108	21.4661	55.6600	-	173.1180	1.0000	1.0000	-	0.0000	0.0000	-	-0.0177	0.0433	0.1532	0.1172	0.0949	0.1369	0.1915	0.2361	0.2657	0.2827	0.4611	0.2969	0.1423	0.0297	0.8918
2016-09-30	21.1784	19.9497	18.4489	20.3737	-	-	20.1372	19.0836	19.6065	-	-	0.0616	0.1479	0.0395	-	-	0.0517	0.1098	0.0802	-	-	-0.0148	-0.5716	24.4705	58.2079	-	223.1268	1.0000	1.0000	-	0.0000	0.0000	-	0.0361	0.0177	0.0809	0.1947	0.1575	0.1344	0.1779	0.2345	0.2806	0.3114	0.3289	0.5137	0.1913	0.0261	0.9206
2016-10-31	21.0262	20.6097	18.4236	20.3656	-	-	20.4335	19.2686	19.6621	-	-	0.0202	0.1413	0.0324	-	-	0.0290	0.0912	0.0694	-	-	0.1332	-0.4306	25.4753	57.4734	-	270.9864	1.0000	1.0000	-	0.0000	0.0000	-	-0.0072	0.0286	0.0104	0.0732	0.1862	0.1492	0.1263	0.1694	0.2256	0.2714	0.3019	0.3194	0.1179	0.0252	0.9092
2016-11-30	18.7033	20.4319	18.2755	20.2882	-	-	19.8568	19.2148	19.6245	-	-	-0.0846	0.0234	-0.0781	-	-	-0.0581	-0.0266	-0.0469	-	-	0.0623	-0.3321	18.1534	47.6001	-	218.2186	1.0000	-1.0000	-	0.0000	-2.0000	-	-0.1105	-0.1169	-0.0850	-0.1012	-0.0454	0.0551	0.0222	0.0018	0.0402	0.0902	0.1310	0.1581	0.0044	0.0184	0.6384
2016-12-31	19.3489	20.1397	18.2764	20.2144	-	-	19.6875	19.2276	19.6137	-	-	-0.0393	0.0587	-0.0428	-	-	-0.0172	0.0063	-0.0135	-	-	0.0575	-0.2541	14.7353	50.1627	-	202.9820	1.0000	1.0000	-	0.0000	2.0000	-	0.0345	-0.0798	-0.0864	-0.0534	-0.0702	-0.0124	0.0915	0.0575	0.0364	0.0761	0.1278	0.1700	0.0264	0.0130	0.4350
2017-01-31	19.5734	19.9661	18.2515	20.1530	-	-	19.6495	19.2605	19.6122	-	-	-0.0197	0.0724	-0.0288	-	-	-0.0039	0.0162	-0.0020	-	-	0.0710	-0.1891	12.6406	51.0590	-	197.4763	1.0000	1.0000	-	0.0000	0.0000	-	0.0116	0.0465	-0.0691	-0.0758	-0.0425	-0.0594	-0.0010	0.1042	0.0698	0.0484	0.0886	0.1409	0.0060	0.0087	0.2548
2017-02-28	19.6376	19.6579	18.3171	20.0872	-	-	19.6455	19.2964	19.6132	-	-	-0.0010	0.0721	-0.0224	-	-	-0.0004	0.0177	0.0012	-	-	0.0859	-0.1341	11.0170	51.3284	-	212.3411	1.0000	1.0000	-	0.0000	0.0000	-	0.0033	0.0149	0.0500	-0.0660	-0.0728	-0.0393	-0.0563	0.0023	0.1078	0.0733	0.0519	0.0922	0.0265	0.0056	0.1267
2017-03-31	20.6800	19.5887	18.4598	20.0343	-	-	19.9903	19.4282	19.6550	-	-	0.0557	0.1203	0.0322	-	-	0.0345	0.0644	0.0522	-	-	0.1798	-0.0713	12.5966	55.6043	-	174.3586	1.0000	1.0000	-	0.0000	0.0000	-	0.0531	0.0565	0.0688	0.1057	-0.0165	-0.0235	0.0117	-0.0062	0.0555	0.1666	0.1303	0.1077	0.0515	0.0057	0.1284
2017-04-30	21.1130	20.0706	18.7273	19.9397	-	-	20.3646	19.5886	19.7122	-	-	0.0519	0.1274	0.0588	-	-	0.0368	0.0778	0.0711	-	-	0.2858	0.0001	14.4899	57.2831	-	144.1823	1.0000	1.0000	-	0.0000	0.0000	-	0.0209	0.0751	0.0787	0.0912	0.1288	0.0041	-0.0031	0.0329	0.0146	0.0776	0.1911	0.1539	0.0644	0.0049	0.1030
2017-05-31	21.2974	20.4603	19.0927	19.8377	-	-	20.6755	19.7514	19.7743	-	-	0.0409	0.1155	0.0736	-	-	0.0301	0.0783	0.0770	-	-	0.3803	0.0761	15.5893	58.0114	-	115.9438	1.0000	1.0000	-	0.0000	0.0000	-	0.0087	0.0299	0.0845	0.0881	0.1007	0.1387	0.0129	0.0056	0.0419	0.0234	0.0870	0.2015	0.1084	0.0020	0.0277
2017-06-30	22.0866	20.9629	19.4002	19.7404	-	-	21.1459	19.9738	19.8650	-	-	0.0536	0.1385	0.1189	-	-	0.0445	0.1058	0.1118	-	-	0.5130	0.1635	16.9920	61.0698	-	91.1804	1.0000	1.0000	-	0.0000	0.0000	-	0.0371	0.0461	0.0680	0.1247	0.1284	0.1415	0.1809	0.0504	0.0429	0.0805	0.0613	0.1273	0.0935	0.0038	0.0792
2017-07-31	21.8106	21.3975	19.6832	19.6643	-	-	21.3675	20.1487	19.9413	-	-	0.0193	0.1081	0.1091	-	-	0.0207	0.0825	0.0937	-	-	0.5891	0.2486	16.0183	59.4393	-	156.2082	1.0000	1.0000	-	0.0000	0.0000	-	-0.0125	0.0241	0.0330	0.0547	0.1107	0.1143	0.1272	0.1661	0.0373	0.0299	0.0670	0.0481	0.0457	0.0070	0.2372
2017-08-31	21.8187	21.6253	19.9473	19.6223	-	-	21.5179	20.3078	20.0149	-	-	0.0089	0.0938	0.1119	-	-	0.0140	0.0744	0.0901	-	-	0.6426	0.3274	14.3520	59.4735	-	202.0726	1.0000	1.0000	-	0.0000	0.0000	-	0.0004	-0.0121	0.0245	0.0334	0.0551	0.1111	0.1147	0.1276	0.1666	0.0377	0.0302	0.0674	0.0508	0.0090	0.3593
2017-09-30	21.6645	21.7356	20.1727	19.6106	-	-	21.5668	20.4370	20.0796	-	-	-0.0033	0.0739	0.1047	-	-	0.0045	0.0601	0.0789	-	-	0.6649	0.3949	12.0564	58.4627	-	209.8261	1.0000	1.0000	-	0.0000	0.0000	-	-0.0071	-0.0067	-0.0191	0.0172	0.0261	0.0476	0.1032	0.1068	0.1197	0.1583	0.0304	0.0230	0.0111	0.0120	0.6025
2017-10-31	21.6726	21.8106	20.3574	19.6907	-	-	21.6020	20.5547	20.1421	-	-	-0.0063	0.0646	0.1007	-	-	0.0033	0.0544	0.0760	-	-	0.6755	0.4510	10.3122	58.5027	-	247.2813	1.0000	1.0000	-	0.0000	0.0000	-	0.0004	-0.0067	-0.0063	-0.0187	0.0176	0.0265	0.0480	0.1036	0.1072	0.1201	0.1588	0.0307	0.0128	0.0144	0.8335
2017-11-30	21.6564	21.7246	20.5067	19.7618	-	-	21.6202	20.6596	20.2015	-	-	-0.0031	0.0561	0.0959	-	-	0.0017	0.0482	0.0720	-	-	0.6748	0.4958	9.3448	58.3816	-	385.1783	1.0000	1.0000	-	0.0000	0.0000	-	-0.0007	-0.0004	-0.0074	-0.0071	-0.0195	0.0169	0.0257	0.0472	0.1028	0.1064	0.1193	0.1579	0.0416	0.0113	0.7376
2017-12-31	23.1022	21.9829	20.7470	19.8297	-	-	22.1142	20.8922	20.3152	-	-	0.0509	0.1135	0.1650	-	-	0.0447	0.1058	0.1372	-	-	0.7819	0.5530	12.2712	65.2719	-	290.2483	1.0000	1.0000	-	0.0000	0.0000	-	0.0668	0.0660	0.0664	0.0588	0.0592	0.0460	0.0847	0.0942	0.1171	0.1764	0.1803	0.1940	0.0933	0.0113	0.7372
2018-01-31	24.2073	22.4606	21.0711	19.9592	-	-	22.8119	21.2079	20.4679	-	-	0.0778	0.1488	0.2128	-	-	0.0612	0.1414	0.1827	-	-	0.9450	0.6314	16.7623	69.4370	-	268.7756	1.0000	1.0000	-	0.0000	0.0000	-	0.0478	0.1178	0.1170	0.1174	0.1095	0.1099	0.0960	0.1366	0.1466	0.1706	0.2327	0.2367	0.1279	0.0123	0.7248
2018-02-28	23.2485	22.7774	21.2539	20.0724	-	-	22.9574	21.4023	20.5769	-	-	0.0207	0.0938	0.1582	-	-	0.0127	0.0863	0.1298	-	-	0.9856	0.7022	15.8072	62.4396	-	260.7065	1.0000	1.0000	-	0.0000	0.0000	-	-0.0396	0.0063	0.0735	0.0727	0.0731	0.0655	0.0659	0.0526	0.0916	0.1011	0.1242	0.1839	0.0708	0.0104	0.6973
2018-03-31	21.9077	22.8244	21.3087	20.1533	-	-	22.6075	21.4504	20.6291	-	-	-0.0402	0.0281	0.0871	-	-	-0.0310	0.0213	0.0620	-	-	0.8992	0.7416	9.4349	54.2128	-	186.2865	1.0000	1.0000	-	0.0000	0.0000	-	-0.0577	-0.0950	-0.0517	0.0116	0.0108	0.0112	0.0041	0.0045	-0.0081	0.0287	0.0376	0.0594	-0.0097	0.0074	0.4323
2018-04-30	20.6075	22.6147	21.3171	20.1719	-	-	21.9409	21.3701	20.6283	-	-	-0.0888	-0.0333	0.0216	-	-	-0.0608	-0.0357	-0.0010	-	-	0.7175	0.7368	-1.2271	47.6557	-	129.3867	-1.0000	-1.0000	-	-2.0000	-2.0000	-	-0.0593	-0.1136	-0.1487	-0.1080	-0.0484	-0.0491	-0.0488	-0.0555	-0.0552	-0.0670	-0.0324	-0.0239	-0.0703	0.0025	0.0442
2018-05-31	20.7375	22.1417	21.2950	20.1610	-	-	21.5397	21.3099	20.6325	-	-	-0.0634	-0.0262	0.0286	-	-	-0.0372	-0.0269	0.0051	-	-	0.5774	0.7049	-8.4498	48.3287	-	105.7585	-1.0000	-1.0000	-	0.0000	0.0000	-	0.0063	-0.0534	-0.1080	-0.1433	-0.1024	-0.0424	-0.0431	-0.0428	-0.0496	-0.0492	-0.0611	-0.0263	-0.0426	-0.0015	0.0137
2018-06-30	19.0172	21.1037	21.1946	20.1152	-	-	20.6989	21.0915	20.5692	-	-	-0.0989	-0.1027	-0.0546	-	-	-0.0812	-0.0983	-0.0755	-	-	0.3238	0.6287	-20.8091	40.8451	-	64.5987	-1.0000	-1.0000	-	0.0000	0.0000	-	-0.0830	-0.0772	-0.1319	-0.1820	-0.2144	-0.1768	-0.1219	-0.1225	-0.1222	-0.1284	-0.1281	-0.1390	-0.1327	-0.0070	0.1634
2018-07-31	19.6795	20.3899	21.2434	20.0867	-	-	20.3591	20.9571	20.5343	-	-	-0.0348	-0.0736	-0.0203	-	-	-0.0334	-0.0610	-0.0416	-	-	0.1742	0.5378	-27.1720	44.4139	-	46.4659	-1.0000	-1.0000	-	0.0000	0.0000	-	0.0348	-0.0510	-0.0450	-0.1017	-0.1535	-0.1870	-0.1482	-0.0913	-0.0920	-0.0916	-0.0980	-0.0977	-0.0737	-0.0107	0.3159
2018-08-31	19.3484	19.8780	21.2433	20.0630	20.8305	-	20.0222	20.8039	20.4878	20.0255	-	-0.0266	-0.0892	-0.0356	-0.0712	-	-0.0337	-0.0700	-0.0556	-0.0338	-	0.0286	0.4359	-30.1872	43.0165	-30.7024	7.9046	-1.0000	-1.0000	-1.0000	0.0000	0.0000	-	-0.0168	0.0174	-0.0670	-0.0611	-0.1168	-0.1678	-0.2007	-0.1625	-0.1066	-0.1072	-0.1069	-0.1132	-0.0912	-0.0143	0.4720
2018-09-30	19.0172	19.5600	21.2155	20.0115	20.8574	-	19.6872	20.6337	20.4301	20.0055	-	-0.0277	-0.1036	-0.0497	-0.0882	-	-0.0340	-0.0783	-0.0692	-0.0494	-	-0.1122	0.3263	-31.2129	41.6067	-38.6956	-56.6849	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0171	-0.0337	0.0000	-0.0830	-0.0772	-0.1319	-0.1820	-0.2144	-0.1768	-0.1219	-0.1225	-0.1222	-0.0678	-0.0181	0.6341
2018-10-31	18.2224	19.0569	21.1448	19.9284	20.8611	-	19.1989	20.4041	20.3435	19.9702	-	-0.0438	-0.1382	-0.0856	-0.1265	-	-0.0509	-0.1069	-0.1043	-0.0875	-	-0.2846	0.2041	-32.5650	38.3576	-55.5919	-106.1348	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0418	-0.0582	-0.0740	-0.0418	-0.1213	-0.1157	-0.1682	-0.2162	-0.2472	-0.2112	-0.1586	-0.1592	-0.0977	-0.0226	0.7896
2018-11-30	20.4661	19.3467	21.1341	19.9140	20.8738	-	19.6213	20.4100	20.3484	19.9800	-	0.0579	-0.0316	0.0277	-0.0195	-	0.0431	0.0027	0.0058	0.0243	-	-0.2375	0.1158	-23.5328	50.1840	-8.6097	-97.6126	-1.0000	1.0000	-1.0000	0.0000	2.0000	0.0000	0.1231	0.0762	0.0578	0.0400	0.0762	-0.0131	-0.0069	-0.0658	-0.1197	-0.1546	-0.1141	-0.0550	0.0282	-0.0215	0.7234
2018-12-31	20.5886	19.5285	21.1079	19.8966	20.8934	-	19.9438	20.4270	20.3578	19.9921	-	0.0543	-0.0246	0.0348	-0.0146	-	0.0323	0.0079	0.0113	0.0298	-	-0.1881	0.0550	-16.1913	50.7400	-6.4652	-115.6380	-1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	0.0060	0.1299	0.0826	0.0641	0.0462	0.0826	-0.0072	-0.0009	-0.0602	-0.1144	-0.1495	-0.1088	0.0156	-0.0168	0.5136
2019-01-31	22.9611	20.2511	21.1910	19.9275	20.9085	-	20.9495	20.6683	20.4599	20.0509	-	0.1338	0.0835	0.1522	0.0982	-	0.0960	0.1109	0.1222	0.1451	-	0.0420	0.0524	-0.6962	60.0373	43.3868	-53.9775	-1.0000	1.0000	1.0000	0.0000	0.0000	2.0000	0.1152	0.1219	0.2600	0.2074	0.1867	0.1667	0.2074	0.1072	0.1142	0.0481	-0.0124	-0.0515	0.1226	-0.0049	0.0547
2019-02-28	21.3435	20.7163	21.1539	19.9260	20.9002	-	21.0808	20.7326	20.4945	20.0765	-	0.0303	0.0090	0.0711	0.0212	-	0.0125	0.0295	0.0414	0.0631	-	0.0928	0.0605	2.2153	52.7298	9.3817	-25.8501	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	-0.0704	0.0367	0.0429	0.1713	0.1223	0.1031	0.0846	0.1223	0.0292	0.0357	-0.0258	-0.0819	-0.0016	0.0026	0.0208
2019-03-31	21.3020	21.3323	21.1285	19.9365	20.9077	-	21.1546	20.7868	20.5262	20.1007	-	-0.0014	0.0082	0.0685	0.0189	-	0.0070	0.0248	0.0378	0.0598	-	0.1282	0.0741	3.7969	52.5531	8.3458	-8.9337	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0019	-0.0723	0.0346	0.0408	0.1690	0.1201	0.1010	0.0824	0.1201	0.0272	0.0337	-0.0276	0.0313	0.0080	0.2079
2019-04-30	21.6670	21.5724	21.1209	19.9392	20.9092	-	21.3254	20.8707	20.5709	20.1318	-	0.0044	0.0259	0.0867	0.0362	-	0.0160	0.0382	0.0533	0.0763	-	0.1836	0.0960	6.2732	54.0130	16.0367	29.8077	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0171	0.0152	-0.0564	0.0524	0.0587	0.1890	0.1393	0.1198	0.1010	0.1393	0.0448	0.0514	0.0503	0.0115	0.3890
2019-05-31	20.9951	21.6537	21.0874	19.9258	20.9273	-	21.2153	20.8825	20.5876	20.1489	-	-0.0304	-0.0044	0.0537	0.0032	-	-0.0104	0.0054	0.0198	0.0420	-	0.1713	0.1110	4.3251	50.9077	1.4377	74.1952	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0310	-0.0144	-0.0163	-0.0856	0.0197	0.0258	0.1522	0.1040	0.0851	0.0668	0.1040	0.0124	-0.0023	0.0137	0.5433
2019-06-30	21.9184	21.4452	21.0997	19.9775	20.9434	-	21.4496	20.9812	20.6397	20.1839	-	0.0221	0.0388	0.0972	0.0466	-	0.0219	0.0447	0.0619	0.0859	-	0.2334	0.1355	6.9895	54.7568	20.6771	126.0020	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0440	0.0116	0.0289	0.0269	-0.0454	0.0646	0.0710	0.2028	0.1526	0.1328	0.1138	0.1526	0.0725	0.0135	0.5352
2019-07-31	21.6907	21.5146	21.1014	20.0099	20.9395	-	21.5300	21.0487	20.6810	20.2137	-	0.0082	0.0279	0.0840	0.0359	-	0.0075	0.0305	0.0488	0.0731	-	0.2612	0.1606	7.1660	53.6398	15.9401	171.1820	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0104	0.0331	0.0011	0.0182	0.0163	-0.0553	0.0535	0.0598	0.1903	0.1406	0.1211	0.1022	0.0094	0.0134	0.5335
2019-08-31	21.2437	21.5030	21.0085	20.0683	20.9238	-	21.4346	21.0673	20.7030	20.2341	-	-0.0121	0.0112	0.0586	0.0153	-	-0.0089	0.0084	0.0261	0.0499	-	0.2443	0.1774	4.8072	51.4222	6.8096	170.3401	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0206	-0.0308	0.0118	-0.0195	-0.0027	-0.0047	-0.0748	0.0318	0.0380	0.1658	0.1171	0.0980	0.0211	0.0111	0.4108
2019-09-30	20.6365	21.2969	20.8299	20.1245	20.8954	-	21.1685	21.0263	20.7004	20.2421	-	-0.0310	-0.0093	0.0254	-0.0124	-	-0.0251	-0.0185	-0.0031	0.0195	-	0.1799	0.1779	0.1459	48.4895	-5.5447	167.2840	1.0000	-1.0000	-1.0000	0.0000	-2.0000	-2.0000	-0.0286	-0.0486	-0.0585	-0.0171	-0.0476	-0.0312	-0.0331	-0.1012	0.0023	0.0083	0.1325	0.0851	-0.0083	0.0063	0.1683
2019-10-31	21.0497	21.3078	20.7200	20.2302	20.8678	-	21.1289	21.0285	20.7141	20.2581	-	-0.0121	0.0159	0.0405	0.0087	-	-0.0037	0.0010	0.0162	0.0391	-	0.1604	0.1744	-1.0114	50.5562	3.9271	170.0553	-1.0000	1.0000	1.0000	-2.0000	2.0000	2.0000	0.0200	-0.0091	-0.0295	-0.0396	0.0026	-0.0285	-0.0118	-0.0138	-0.0832	0.0224	0.0285	0.1552	0.0293	-0.0003	0.0010
2019-11-30	20.2654	20.9772	20.6379	20.3557	20.8160	-	20.8411	20.9558	20.6965	20.2582	-	-0.0339	-0.0180	-0.0044	-0.0264	-	-0.0276	-0.0329	-0.0208	0.0004	-	0.0807	0.1556	-5.3841	46.7245	-12.1264	120.0203	-1.0000	-1.0000	-1.0000	0.0000	-2.0000	-2.0000	-0.0373	-0.0180	-0.0460	-0.0657	-0.0754	-0.0348	-0.0647	-0.0487	-0.0505	-0.1174	-0.0157	-0.0098	-0.0320	-0.0041	0.1947
2019-12-31	21.6798	20.9750	20.6915	20.4706	20.7884	-	21.1207	21.0248	20.7351	20.2864	-	0.0336	0.0478	0.0591	0.0429	-	0.0265	0.0312	0.0456	0.0687	-	0.1301	0.1505	-1.4665	53.5603	19.8794	85.6293	-1.0000	1.0000	1.0000	0.0000	2.0000	2.0000	0.0698	0.0299	0.0506	0.0205	-0.0005	-0.0109	0.0326	0.0006	0.0177	0.0158	-0.0558	0.0530	0.0406	-0.0049	0.3106
2020-01-31	20.4294	20.8122	20.6761	20.5562	20.8005	-	20.8903	20.9681	20.7231	20.2892	-	-0.0184	-0.0119	-0.0062	-0.0178	-	-0.0221	-0.0257	-0.0142	0.0069	-	0.0676	0.1340	-4.7580	47.7296	-8.2951	61.2714	-1.0000	-1.0000	-1.0000	0.0000	-2.0000	-2.0000	-0.0577	0.0081	-0.0295	-0.0100	-0.0383	-0.0581	-0.0679	-0.0269	-0.0571	-0.0410	-0.0428	-0.1103	-0.0639	-0.0034	0.2418
2020-02-29	18.2665	20.3382	20.6385	20.5908	20.7613	-	20.0157	20.7108	20.6268	20.2492	-	-0.1019	-0.1149	-0.1129	-0.1202	-	-0.0874	-0.1180	-0.1144	-0.0979	-	-0.1546	0.0762	-16.1276	39.6825	-55.5231	9.0811	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.1059	-0.1574	-0.0986	-0.1322	-0.1148	-0.1401	-0.1579	-0.1666	-0.1300	-0.1569	-0.1425	-0.1442	-0.1222	-0.0088	0.4107
2020-03-31	12.4452	18.6173	20.2768	20.4966	20.6637	-	17.4922	19.9236	20.3059	20.0946	-	-0.3315	-0.3862	-0.3928	-0.3977	-	-0.2885	-0.3754	-0.3871	-0.3807	-	-0.7914	-0.0973	-33.7658	26.6563	-171.8869	-13.7563	-1.0000	-2.0000	-1.0000	0.0000	-1.0000	0.0000	-0.3187	-0.3908	-0.4260	-0.3859	-0.4088	-0.3969	-0.4142	-0.4262	-0.4322	-0.4072	-0.4256	-0.4158	-0.3893	-0.0279	0.4091
2020-04-30	13.7632	17.3168	19.9976	20.4122	20.5820	-	16.2492	19.3369	20.0493	19.9693	-	-0.2052	-0.3118	-0.3257	-0.3313	-	-0.1530	-0.2882	-0.3135	-0.3108	-	-1.1761	-0.3131	-36.6867	32.0917	-137.2208	-39.2606	-1.0000	-1.0000	-1.0000	0.0000	1.0000	0.0000	0.1059	-0.2465	-0.3263	-0.3652	-0.3209	-0.3462	-0.3331	-0.3521	-0.3655	-0.3721	-0.3445	-0.3648	-0.2328	-0.0386	0.5493
2020-05-31	14.6250	15.9059	19.7780	20.3313	20.5009	-	15.7078	18.8881	19.8366	19.8634	-	-0.0805	-0.2605	-0.2807	-0.2866	-	-0.0689	-0.2257	-0.2627	-0.2637	-	-1.3954	-0.5295	-33.9861	35.4596	-115.4282	-50.7831	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0626	0.1752	-0.1994	-0.2841	-0.3254	-0.2783	-0.3052	-0.2913	-0.3116	-0.3257	-0.3328	-0.3034	-0.1796	-0.0452	0.6571
2020-06-30	15.3593	14.8918	19.6348	20.2726	20.4309	-	15.5916	18.5521	19.6610	19.7742	-	0.0314	-0.2178	-0.2424	-0.2482	-	-0.0149	-0.1721	-0.2188	-0.2233	-	-1.4927	-0.7222	-28.7212	38.2687	-97.9268	-67.3355	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0502	0.1160	0.2342	-0.1592	-0.2482	-0.2915	-0.2421	-0.2703	-0.2557	-0.2770	-0.2919	-0.2993	-0.0766	-0.0454	0.6613
2020-07-31	15.9907	14.4367	19.4110	20.2379	20.3593	-	15.7246	18.3081	19.5171	19.6993	-	0.1076	-0.1762	-0.2099	-0.2146	-	0.0169	-0.1266	-0.1807	-0.1883	-	-1.5016	-0.8780	-22.5889	40.6606	-83.6129	-80.0053	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0411	0.0934	0.1618	0.2849	-0.1246	-0.2173	-0.2624	-0.2109	-0.2403	-0.2251	-0.2473	-0.2628	-0.0693	-0.0421	0.6007
2020-08-31	16.7331	15.2943	19.2183	20.1807	20.2951	-	16.0608	18.1581	19.4079	19.6406	-	0.0941	-0.1293	-0.1708	-0.1755	-	0.0419	-0.0785	-0.1378	-0.1480	-	-1.4322	-0.9889	-15.7854	43.4356	-67.9278	-104.8049	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0464	0.0894	0.1441	0.2158	0.3445	-0.0839	-0.1809	-0.2282	-0.1743	-0.2051	-0.1892	-0.2123	-0.0264	-0.0359	0.4758
2020-09-30	14.7364	15.4889	18.8070	20.0592	20.2417	-	15.6193	17.8322	19.2247	19.5435	-	-0.0486	-0.2164	-0.2654	-0.2720	-	-0.0565	-0.1736	-0.2335	-0.2460	-	-1.5208	-1.0953	-14.4475	38.2539	-102.7042	-114.6756	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.1193	-0.0784	-0.0406	0.0076	0.0707	0.1841	-0.1933	-0.2787	-0.3203	-0.2728	-0.2999	-0.2859	-0.0654	-0.0342	0.4475
2020-10-31	15.5982	15.6835	18.5198	19.9624	20.1812	-	15.6123	17.6195	19.0825	19.4653	-	-0.0054	-0.1578	-0.2186	-0.2271	-	-0.0009	-0.1147	-0.1826	-0.1987	-	-1.5041	-1.1770	-10.8173	41.4980	-84.3656	-127.4057	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0585	-0.0678	-0.0245	0.0156	0.0665	0.1333	0.2533	-0.1461	-0.2365	-0.2805	-0.2303	-0.2590	-0.0229	-0.0270	0.3242
2020-11-30	18.5676	16.3252	18.3830	19.9101	20.1419	-	16.5974	17.7098	19.0623	19.4476	-	0.1374	0.0100	-0.0674	-0.0782	-	0.1187	0.0484	-0.0260	-0.0452	-	-1.2370	-1.1890	-1.5872	51.0423	-29.0375	-101.4597	-1.0000	1.0000	-1.0000	0.0000	2.0000	0.0000	0.1904	0.2600	0.1096	0.1612	0.2089	0.2696	0.3491	0.4920	0.0165	-0.0911	-0.1436	-0.0838	0.1215	-0.0128	0.0800
2020-12-31	20.1338	17.1538	18.3064	19.8923	20.1290	-	17.7762	17.9406	19.1043	19.4612	-	0.1737	0.0998	0.0121	0.0002	-	0.1326	0.1222	0.0539	0.0346	-	-0.8888	-1.1290	7.9287	55.1942	0.0885	-31.0110	1.0000	1.0000	1.0000	2.0000	0.0000	2.0000	0.0843	0.2908	0.3663	0.2032	0.2591	0.3109	0.3767	0.4629	0.6178	0.1022	-0.0145	-0.0713	0.1725	0.0082	0.0380
2021-01-31	19.2999	17.6672	18.2216	19.9042	20.0962	-	18.2841	18.0701	19.1120	19.4580	-	0.0924	0.0592	-0.0304	-0.0396	-	0.0556	0.0681	0.0098	-0.0081	-	-0.6723	-1.0376	12.1138	52.6346	-14.7604	20.4648	1.0000	1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.0414	0.0394	0.2373	0.3097	0.1534	0.2069	0.2566	0.3196	0.4023	0.5508	0.0566	-0.0553	0.0869	0.0254	0.3991
2021-02-28	19.6437	18.6486	18.1079	19.9101	20.0623	-	18.7373	18.2199	19.1329	19.4616	-	0.0534	0.0848	-0.0134	-0.0209	-	0.0484	0.0781	0.0267	0.0094	-	-0.4676	-0.9236	15.1942	53.5904	-7.8039	69.4527	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	0.0178	-0.0243	0.0580	0.2594	0.3330	0.1739	0.2284	0.2790	0.3432	0.4273	0.5784	0.0754	0.0813	0.0386	0.8380
2021-03-31	18.7841	19.2858	17.9626	19.8943	20.0236	-	18.7529	18.2737	19.1192	19.4482	-	-0.0260	0.0457	-0.0558	-0.0619	-	0.0017	0.0279	-0.0175	-0.0342	-	-0.3705	-0.8130	15.3286	50.8290	-23.1988	103.7527	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0438	-0.0267	-0.0670	0.0117	0.2042	0.2747	0.1226	0.1747	0.2230	0.2844	0.3648	0.5093	0.1683	0.0322	0.7737
2021-04-30	18.6035	19.2930	17.8305	19.8736	19.9804	-	18.7031	18.3051	19.0990	19.4315	-	-0.0357	0.0434	-0.0639	-0.0689	-	-0.0053	0.0163	-0.0259	-0.0426	-	-0.3045	-0.7113	14.3270	50.2435	-25.8895	142.3564	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0096	-0.0530	-0.0361	-0.0760	0.0019	0.1927	0.2624	0.1118	0.1634	0.2112	0.2720	0.3517	0.1247	0.0270	0.6766
2021-05-31	18.3628	18.9388	17.7169	19.8273	19.9308	-	18.5897	18.3106	19.0701	19.4103	-	-0.0304	0.0365	-0.0739	-0.0787	-	-0.0122	0.0029	-0.0371	-0.0540	-	-0.2686	-0.6228	12.7013	49.4260	-29.6702	222.3135	1.0000	-1.0000	-1.0000	0.0000	-2.0000	0.0000	-0.0129	-0.0224	-0.0652	-0.0486	-0.0880	-0.0110	0.1772	0.2461	0.0974	0.1483	0.1956	0.2556	0.0416	0.0220	0.5453
2021-06-30	17.5468	18.5882	17.5417	19.7560	19.8478	-	18.2420	18.2378	19.0103	19.3734	-	-0.0560	0.0003	-0.1118	-0.1159	-	-0.0381	-0.0379	-0.0770	-0.0943	-	-0.3025	-0.5587	9.4165	46.6546	-44.5169	252.8807	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0444	-0.0568	-0.0659	-0.1067	-0.0908	-0.1285	-0.0550	0.1249	0.1907	0.0486	0.0973	0.1424	-0.0241	0.0159	0.3357
2021-07-31	17.3824	18.1359	17.3976	19.6777	19.7577	-	17.9555	18.1564	18.9465	19.3340	-	-0.0415	-0.0009	-0.1166	-0.1202	-	-0.0319	-0.0426	-0.0826	-0.1009	-	-0.3388	-0.5147	6.5794	46.0939	-47.3194	293.5803	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0094	-0.0534	-0.0656	-0.0746	-0.1151	-0.0994	-0.1367	-0.0638	0.1144	0.1796	0.0388	0.0870	-0.0218	0.0103	0.1578
2021-08-31	18.3947	18.0580	17.2333	19.6038	19.6721	-	18.1019	18.1791	18.9249	19.3154	-	0.0186	0.0674	-0.0617	-0.0649	-	0.0162	0.0119	-0.0280	-0.0477	-	-0.2825	-0.4683	7.2310	50.0732	-26.5482	232.7947	1.0000	1.0000	-1.0000	0.0000	2.0000	0.0000	0.0582	0.0483	0.0017	-0.0112	-0.0207	-0.0636	-0.0469	-0.0864	-0.0093	0.1793	0.2483	0.0993	0.0239	0.0084	0.1095
2021-09-30	18.7668	18.0907	17.1502	19.5430	19.6036	-	18.3235	18.2350	18.9187	19.3045	-	0.0374	0.0943	-0.0397	-0.0427	-	0.0242	0.0292	-0.0080	-0.0279	-	-0.2056	-0.4157	8.5138	51.4905	-17.9490	188.6863	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	0.0202	0.0796	0.0695	0.0220	0.0088	-0.0009	-0.0446	-0.0276	-0.0679	0.0107	0.2031	0.2735	0.0906	0.0008	0.0020
2021-10-31	20.7049	18.5591	17.2721	19.5207	19.5715	-	19.1173	18.4703	18.9887	19.3323	-	0.1156	0.1987	0.0607	0.0579	-	0.0830	0.1210	0.0904	0.0710	-	0.0117	-0.3303	13.9990	58.1546	24.7149	120.2267	1.0000	1.0000	1.0000	0.0000	0.0000	2.0000	0.1033	0.1256	0.1911	0.1800	0.1275	0.1130	0.1023	0.0540	0.0728	0.0284	0.1151	0.3274	0.1837	-0.0021	0.0218
2021-11-30	20.1771	19.0852	17.6587	19.4909	19.5508	-	19.4706	18.6328	19.0353	19.3490	-	0.0572	0.1426	0.0352	0.0320	-	0.0363	0.0829	0.0600	0.0428	-	0.1396	-0.2363	15.5068	55.9024	13.7479	111.3329	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0255	0.0751	0.0969	0.1608	0.1499	0.0988	0.0846	0.0742	0.0272	0.0455	0.0022	0.0867	0.0642	-0.0001	0.0000
2021-12-31	20.0131	19.6113	17.9712	19.4578	19.5742	-	19.6514	18.7643	19.0737	19.3621	-	0.0205	0.1136	0.0285	0.0224	-	0.0184	0.0666	0.0493	0.0336	-	0.2252	-0.1440	15.5147	55.1873	9.6657	107.1257	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0081	-0.0334	0.0664	0.0880	0.1513	0.1406	0.0899	0.0758	0.0654	0.0188	0.0370	-0.0060	0.0482	0.0048	0.1008
2022-01-31	20.1961	19.9716	18.2497	19.4285	19.5952	-	19.8330	18.9006	19.1177	19.3787	-	0.0112	0.1067	0.0395	0.0307	-	0.0183	0.0685	0.0564	0.0422	-	0.3043	-0.0543	15.0874	55.8658	13.2581	90.4461	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0091	0.0009	-0.0246	0.0762	0.0979	0.1619	0.1510	0.0998	0.0856	0.0752	0.0281	0.0464	0.0482	0.0080	0.2595
2022-02-28	21.1981	20.4578	18.5417	19.3905	19.6101	-	20.2880	19.1194	19.1993	19.4147	-	0.0362	0.1433	0.0932	0.0810	-	0.0449	0.1087	0.1041	0.0919	-	0.4427	0.0451	16.9329	59.4831	34.9483	104.9164	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0496	0.0592	0.0506	0.0238	0.1296	0.1524	0.2195	0.2081	0.1544	0.1395	0.1285	0.0791	0.0829	0.0137	0.5832
2022-03-31	21.5640	20.6297	18.8203	19.3376	19.6484	-	20.7133	19.3523	19.2920	19.4572	-	0.0453	0.1458	0.1151	0.0975	-	0.0411	0.1143	0.1178	0.1083	-	0.5753	0.1511	17.6246	60.7485	42.1529	151.1463	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0173	0.0677	0.0775	0.0687	0.0415	0.1491	0.1723	0.2406	0.2289	0.1743	0.1591	0.1480	0.0980	0.0174	0.7453
2022-04-30	21.9735	20.9889	19.0824	19.3121	19.6923	-	21.1334	19.6019	19.3972	19.5071	-	0.0469	0.1515	0.1378	0.1158	-	0.0398	0.1210	0.1328	0.1264	-	0.7053	0.2620	17.5067	62.1722	50.1512	217.0163	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0190	0.0366	0.0880	0.0980	0.0890	0.0613	0.1709	0.1946	0.2641	0.2523	0.1966	0.1811	0.0874	0.0205	0.8520
2022-05-31	21.7644	21.3392	19.4338	19.3092	19.7313	-	21.3437	19.8078	19.4900	19.5518	-	0.0199	0.1199	0.1271	0.1030	-	0.0197	0.0988	0.1167	0.1132	-	0.7825	0.3661	17.6923	60.9563	44.6618	259.4703	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0095	0.0093	0.0267	0.0777	0.0875	0.0787	0.0512	0.1597	0.1832	0.2521	0.2404	0.1852	0.0703	0.0214	0.8836
2022-06-30	19.7686	21.2537	19.6423	19.2924	19.7322	-	20.8187	19.8041	19.5009	19.5561	-	-0.0699	0.0064	0.0247	0.0018	-	-0.0504	-0.0018	0.0137	0.0109	-	0.6748	0.4278	11.4265	50.7543	0.8003	236.4211	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0917	-0.1003	-0.0833	-0.0674	-0.0212	-0.0122	-0.0202	-0.0452	0.0534	0.0747	0.1373	0.1266	-0.0151	0.0154	0.5929
2022-07-31	20.4134	21.0968	19.7346	19.2860	19.7235	-	20.6836	19.8621	19.5367	19.5730	-	-0.0324	0.0344	0.0585	0.0350	-	-0.0131	0.0278	0.0449	0.0429	-	0.6341	0.4691	8.1736	53.4643	15.1846	220.4075	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0326	-0.0621	-0.0710	-0.0534	-0.0370	0.0108	0.0200	0.0117	-0.0141	0.0877	0.1097	0.1744	0.0367	0.0093	0.3673
2022-08-31	20.9876	20.9815	19.7773	19.3254	19.7203	-	20.7849	19.9693	19.5936	19.6011	-	0.0003	0.0612	0.0860	0.0643	-	0.0098	0.0510	0.0711	0.0707	-	0.6409	0.5034	7.1479	55.7968	27.9177	203.3842	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0281	0.0617	-0.0357	-0.0449	-0.0267	-0.0099	0.0392	0.0487	0.0402	0.0137	0.1183	0.1410	0.0309	0.0058	0.2104
2022-09-30	20.5989	20.7066	19.8422	19.3438	19.7152	-	20.7229	20.0293	19.6330	19.6208	-	-0.0052	0.0381	0.0649	0.0448	-	-0.0060	0.0284	0.0492	0.0499	-	0.6079	0.5243	4.5587	53.8299	19.4890	184.9453	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0185	0.0091	0.0420	-0.0535	-0.0626	-0.0448	-0.0283	0.0199	0.0293	0.0209	-0.0051	0.0976	0.0191	0.0015	0.0244
2022-10-31	20.9788	20.5495	19.9090	19.3764	19.7197	-	20.8082	20.1197	19.6858	19.6477	-	0.0209	0.0537	0.0827	0.0638	-	0.0082	0.0427	0.0657	0.0677	-	0.6054	0.5405	3.6366	55.4815	27.7420	162.8883	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0184	-0.0004	0.0277	0.0612	-0.0361	-0.0453	-0.0271	-0.0103	0.0388	0.0482	0.0397	0.0132	0.0035	0.0017	0.0329
2022-11-30	20.9964	20.7950	20.0196	19.4160	19.7137	-	20.8709	20.2032	19.7372	19.6744	-	0.0097	0.0488	0.0814	0.0651	-	0.0060	0.0393	0.0638	0.0672	-	0.5979	0.5520	3.0165	55.5612	28.3145	119.9958	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0008	0.0193	0.0004	0.0286	0.0621	-0.0353	-0.0445	-0.0263	-0.0095	0.0396	0.0491	0.0406	0.0016	0.0008	0.0067
2022-12-31	19.9811	20.7086	20.0885	19.4511	19.6898	-	20.5743	20.1821	19.7468	19.6805	-	-0.0351	-0.0053	0.0272	0.0148	-	-0.0288	-0.0100	0.0119	0.0153	-	0.5043	0.5425	-3.0066	50.0234	6.4767	58.5714	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0484	-0.0476	-0.0300	-0.0480	-0.0212	0.0107	-0.0819	-0.0907	-0.0734	-0.0574	-0.0106	-0.0016	-0.0173	-0.0028	0.0895
2023-01-31	20.7307	20.6572	20.2069	19.4564	19.6852	-	20.6265	20.2343	19.7853	19.7013	-	0.0036	0.0259	0.0655	0.0531	-	0.0051	0.0245	0.0478	0.0523	-	0.4850	0.5310	-3.6752	53.6932	23.2692	22.8097	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0375	-0.0127	-0.0118	0.0064	-0.0122	0.0155	0.0487	-0.0475	-0.0566	-0.0386	-0.0220	0.0265	0.0169	-0.0045	0.2537
2023-02-28	20.4452	20.6264	20.3518	19.4536	19.6751	-	20.5660	20.2544	19.8112	19.7160	-	-0.0088	0.0046	0.0510	0.0391	-	-0.0059	0.0094	0.0320	0.0370	-	0.4415	0.5131	-5.7018	52.1230	17.1838	31.2276	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0138	0.0232	-0.0263	-0.0254	-0.0075	-0.0258	0.0016	0.0342	-0.0606	-0.0696	-0.0519	-0.0355	-0.0253	-0.0047	0.2741
2023-03-31	20.9985	20.6304	20.5326	19.4143	19.6709	-	20.7102	20.3253	19.8578	19.7414	-	0.0178	0.0227	0.0816	0.0675	-	0.0139	0.0331	0.0574	0.0637	-	0.4466	0.4998	-4.2120	54.8764	29.6599	35.1922	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0271	0.0129	0.0509	0.0001	0.0009	0.0194	0.0005	0.0287	0.0622	-0.0352	-0.0444	-0.0262	0.0178	-0.0029	0.1127
2023-04-30	22.0872	20.8485	20.7172	19.4292	19.6776	-	21.1692	20.4931	19.9452	19.7879	-	0.0594	0.0661	0.1368	0.1225	-	0.0434	0.0778	0.1074	0.1162	-	0.5323	0.5063	1.9701	59.7782	53.6867	38.2909	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0518	0.0803	0.0654	0.1054	0.0520	0.0528	0.0723	0.0524	0.0820	0.1173	0.0148	0.0052	0.0438	0.0020	0.0508
2023-05-31	20.8646	21.0252	20.8221	19.4204	19.6785	-	21.0677	20.5284	19.9813	19.8092	-	-0.0076	0.0020	0.0744	0.0603	-	-0.0096	0.0164	0.0442	0.0533	-	0.4959	0.5042	-0.6391	52.8370	26.4218	38.8381	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0554	-0.0064	0.0205	0.0065	0.0442	-0.0063	-0.0054	0.0129	-0.0059	0.0221	0.0554	-0.0413	-0.0206	0.0041	0.2795
2023-06-30	20.9948	21.0780	20.8366	19.4070	19.6731	-	21.0434	20.5729	20.0210	19.8327	-	-0.0040	0.0076	0.0818	0.0672	-	-0.0023	0.0205	0.0486	0.0586	-	0.4721	0.4978	-2.0299	53.4566	29.4915	40.6116	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0062	-0.0495	-0.0002	0.0269	0.0127	0.0507	-0.0001	0.0008	0.0192	0.0003	0.0285	0.0620	0.0297	0.0025	0.1368
2023-07-31	21.3682	21.2627	20.8962	19.4144	19.6701	-	21.1516	20.6486	20.0738	19.8631	-	0.0050	0.0226	0.1006	0.0863	-	0.0102	0.0349	0.0645	0.0758	-	0.4779	0.4938	-1.3095	55.2723	37.9323	49.8958	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0178	0.0241	-0.0326	0.0176	0.0451	0.0307	0.0694	0.0177	0.0186	0.0373	0.0181	0.0468	0.0157	0.0025	0.1409
2023-08-31	20.9674	21.2564	20.9439	19.3954	19.6865	-	21.0902	20.6790	20.1089	19.8849	-	-0.0136	0.0011	0.0811	0.0651	-	-0.0058	0.0139	0.0427	0.0544	-	0.4450	0.4840	-3.6496	52.8878	28.5699	80.8834	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0188	-0.0013	0.0049	-0.0507	-0.0015	0.0255	0.0114	0.0494	-0.0014	-0.0005	0.0179	-0.0010	0.0027	0.0028	0.1715
2023-09-30	20.2843	20.8959	20.9483	19.3673	19.6886	-	20.8216	20.6414	20.1158	19.8928	-	-0.0293	-0.0317	0.0473	0.0303	-	-0.0258	-0.0173	0.0084	0.0197	-	0.3596	0.4591	-11.6112	49.0070	13.2838	87.5142	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0326	-0.0507	-0.0338	-0.0278	-0.0816	-0.0340	-0.0079	-0.0215	0.0152	-0.0339	-0.0331	-0.0153	-0.0289	0.0009	0.0169
2023-10-31	18.5264	20.4282	20.8147	19.3130	19.6906	-	20.0565	20.4400	20.0534	19.8658	-	-0.0931	-0.1099	-0.0407	-0.0591	-	-0.0763	-0.0936	-0.0761	-0.0674	-	0.1484	0.3970	-29.4673	40.7253	-25.9740	57.7237	-1.0000	-1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.0867	-0.1164	-0.1330	-0.1176	-0.1121	-0.1612	-0.1177	-0.0938	-0.1063	-0.0728	-0.1176	-0.1169	-0.1244	-0.0035	0.0865
2023-11-30	19.8107	20.1914	20.7270	19.2964	19.7105	-	19.9746	20.3800	20.0439	19.8647	-	-0.0189	-0.0442	0.0266	0.0051	-	-0.0082	-0.0279	-0.0116	-0.0027	-	0.0837	0.3343	-32.4966	47.6814	2.2440	44.1398	-1.0000	-1.0000	1.0000	0.0000	0.0000	2.0000	0.0693	-0.0233	-0.0552	-0.0729	-0.0564	-0.0505	-0.1031	-0.0566	-0.0310	-0.0444	-0.0085	-0.0565	-0.0232	-0.0044	0.1299
2023-12-31	20.4930	20.0164	20.6530	19.2853	19.7578	-	20.1474	20.3908	20.0615	19.8771	-	0.0238	-0.0077	0.0626	0.0372	-	0.0172	0.0050	0.0215	0.0310	-	0.0865	0.2848	-25.6710	50.9732	16.7204	23.1632	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0344	0.1062	0.0103	-0.0226	-0.0410	-0.0239	-0.0178	-0.0722	-0.0241	0.0023	-0.0115	0.0256	0.0116	-0.0059	0.2404
2024-01-31	20.0706	19.8370	20.5683	19.2814	19.8186	-	20.1218	20.3603	20.0619	19.8810	-	0.0118	-0.0242	0.0409	0.0127	-	-0.0025	-0.0142	0.0004	0.0095	-	0.0540	0.2386	-23.8057	48.9213	5.9448	10.1785	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0206	0.0131	0.0834	-0.0105	-0.0428	-0.0607	-0.0440	-0.0381	-0.0913	-0.0442	-0.0183	-0.0318	-0.0075	-0.0066	0.2988
2024-02-29	20.5389	19.8879	20.6068	19.2586	19.8646	-	20.2608	20.3773	20.0806	19.8940	-	0.0327	-0.0033	0.0665	0.0339	-	0.0137	0.0079	0.0228	0.0324	-	0.0653	0.2039	-18.1562	51.2637	16.1729	8.5101	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0233	0.0022	0.0368	0.1086	0.0126	-0.0204	-0.0388	-0.0217	-0.0156	-0.0701	-0.0219	0.0046	0.0111	-0.0069	0.3255
2024-03-31	20.6858	20.3198	20.6205	19.2637	19.9100	-	20.4025	20.4067	20.1043	19.9097	-	0.0180	0.0032	0.0738	0.0390	-	0.0139	0.0137	0.0289	0.0390	-	0.0851	0.1802	-12.5707	52.0072	18.9034	-2.1144	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0072	0.0306	0.0094	0.0442	0.1166	0.0198	-0.0134	-0.0319	-0.0147	-0.0086	-0.0634	-0.0149	0.0054	-0.0058	0.2295
2024-04-30	19.0699	20.1716	20.5246	19.2798	19.9353	-	19.9583	20.2794	20.0638	19.8930	-	-0.0546	-0.0709	-0.0109	-0.0434	-	-0.0445	-0.0596	-0.0495	-0.0414	-	-0.0293	0.1383	-20.5087	44.0464	-21.3623	-13.5671	-1.0000	-1.0000	-1.0000	0.0000	-2.0000	-2.0000	-0.0781	-0.0715	-0.0499	-0.0694	-0.0374	0.0293	-0.0599	-0.0905	-0.1076	-0.0917	-0.0860	-0.1366	-0.0588	-0.0053	0.2113
2024-05-31	18.1425	19.7016	20.4018	19.3937	19.9451	-	19.3530	20.0759	19.9884	19.8584	-	-0.0791	-0.1107	-0.0645	-0.0904	-	-0.0625	-0.0963	-0.0923	-0.0864	-	-0.1925	0.0721	-28.4004	40.2397	-44.7464	-23.0458	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0486	-0.1229	-0.1167	-0.0961	-0.1147	-0.0842	-0.0207	-0.1056	-0.1347	-0.1510	-0.1359	-0.1305	-0.0950	-0.0084	0.3411
2024-06-30	18.3050	19.3484	20.2681	19.4846	19.9484	-	19.0037	19.9072	19.9224	19.8276	-	-0.0539	-0.0969	-0.0605	-0.0824	-	-0.0368	-0.0805	-0.0812	-0.0768	-	-0.3053	-0.0034	-30.8198	41.1983	-40.8550	-28.5938	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0090	-0.0401	-0.1151	-0.1088	-0.0880	-0.1068	-0.0760	-0.0120	-0.0976	-0.1270	-0.1434	-0.1281	-0.0853	-0.0098	0.4035
2024-07-31	19.1314	19.0669	20.1748	19.5747	19.9530	-	19.0463	19.8333	19.8914	19.8138	-	0.0034	-0.0517	-0.0226	-0.0412	-	0.0045	-0.0354	-0.0382	-0.0344	-	-0.3242	-0.0675	-26.5498	45.9490	-20.4500	-30.6045	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0451	0.0545	0.0032	-0.0751	-0.0685	-0.0468	-0.0664	-0.0343	0.0327	-0.0568	-0.0876	-0.1047	-0.0258	-0.0078	0.3010
2024-08-31	20.6798	19.0657	20.2097	19.6811	19.9768	-	19.5908	19.9139	19.9223	19.8310	-	0.0847	0.0233	0.0507	0.0352	-	0.0556	0.0385	0.0380	0.0428	-	-0.2118	-0.0964	-11.9733	53.5250	17.5454	-4.6386	-1.0000	1.0000	1.0000	0.0000	2.0000	2.0000	0.0809	0.1297	0.1398	0.0844	-0.0003	0.0069	0.0303	0.0091	0.0439	0.1162	0.0195	-0.0137	0.0535	-0.0028	0.0423
2024-09-30	21.3732	19.5264	20.2419	19.7888	20.0133	-	20.1849	20.0529	19.9792	19.8615	-	0.0946	0.0559	0.0801	0.0679	-	0.0589	0.0658	0.0698	0.0761	-	-0.0660	-0.0903	2.4627	56.4679	34.0836	14.0868	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0335	0.1172	0.1676	0.1781	0.1208	0.0332	0.0406	0.0649	0.0430	0.0789	0.1537	0.0537	0.0720	0.0020	0.0169
2024-10-31	20.3853	19.9749	20.2389	19.8618	20.0212	-	20.2517	20.0846	19.9951	19.8719	-	0.0205	0.0072	0.0264	0.0182	-	0.0066	0.0150	0.0195	0.0258	-	-0.0299	-0.0782	4.9465	51.4678	9.1247	18.9757	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0462	-0.0142	0.0655	0.1136	0.1236	0.0690	-0.0145	-0.0075	0.0157	-0.0053	0.0290	0.1003	0.0472	0.0005	0.0010
2024-11-30	18.8939	20.0927	20.1336	19.9449	20.0021	-	19.7991	19.9712	19.9519	19.8525	-	-0.0597	-0.0616	-0.0527	-0.0554	-	-0.0457	-0.0539	-0.0530	-0.0483	-	-0.1202	-0.0866	-3.3055	44.9910	-27.7547	17.3082	-1.0000	-1.0000	-1.0000	-2.0000	-2.0000	-2.0000	-0.0732	-0.1160	-0.0864	-0.0124	0.0322	0.0414	-0.0092	-0.0866	-0.0801	-0.0586	-0.0780	-0.0463	-0.0411	-0.0016	0.0115
2024-12-31	17.8259	19.8316	19.9206	19.9895	19.9759	-	19.1414	19.7669	19.8686	19.8124	-	-0.1011	-0.1052	-0.1082	-0.1076	-	-0.0687	-0.0982	-0.1028	-0.1003	-	-0.2747	-0.1242	-13.5601	41.0109	-53.5462	19.2248	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0565	-0.1256	-0.1660	-0.1380	-0.0682	-0.0262	-0.0175	-0.0652	-0.1383	-0.1321	-0.1118	-0.1301	-0.0947	-0.0040	0.0582
2025-01-31	17.6523	19.2261	19.7600	19.9712	19.9407	-	18.6450	19.5655	19.7816	19.7696	-	-0.0819	-0.1067	-0.1161	-0.1148	-	-0.0532	-0.0978	-0.1076	-0.1071	-	-0.4066	-0.1807	-18.8679	40.3854	-56.7206	27.7666	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0097	-0.0657	-0.1341	-0.1741	-0.1464	-0.0773	-0.0357	-0.0270	-0.0743	-0.1466	-0.1405	-0.1205	-0.0854	-0.0068	0.1367
2025-02-28	15.3951	18.0305	19.4800	19.8764	19.8844	-	17.5617	19.1683	19.6096	19.6830	-	-0.1462	-0.2097	-0.2255	-0.2258	-	-0.1234	-0.1968	-0.2149	-0.2178	-	-0.6853	-0.2816	-26.8916	33.2794	-108.7152	18.0557	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.1279	-0.1364	-0.1852	-0.2448	-0.2797	-0.2555	-0.1953	-0.1590	-0.1514	-0.1927	-0.2558	-0.2504	-0.2048	-0.0129	0.2634
2025-03-31	15.7230	17.0980	19.1977	19.8049	19.8546	-	16.9488	18.8402	19.4572	19.6046	-	-0.0804	-0.1810	-0.2061	-0.2081	-	-0.0723	-0.1655	-0.1919	-0.1980	-	-0.8697	-0.3992	-27.8225	35.0672	-98.2257	0.2295	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0213	-0.1093	-0.1180	-0.1678	-0.2287	-0.2644	-0.2397	-0.1782	-0.1411	-0.1334	-0.1755	-0.2399	-0.1502	-0.0158	0.3275
2025-04-30	16.6973	16.6587	18.9842	19.7460	19.8280	-	16.8650	18.6361	19.3490	19.5470	-	0.0023	-0.1205	-0.1544	-0.1579	-	-0.0099	-0.1040	-0.1370	-0.1458	-	-0.9265	-0.5047	-23.7342	40.1937	-73.6264	-29.4974	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0620	0.0846	-0.0541	-0.0633	-0.1163	-0.1809	-0.2188	-0.1926	-0.1272	-0.0878	-0.0797	-0.1244	-0.0744	-0.0182	0.4063
2025-05-31	18.2117	16.7359	18.8806	19.7345	19.8144	-	17.3139	18.5957	19.3044	19.5206	-	0.0882	-0.0354	-0.0772	-0.0809	-	0.0519	-0.0206	-0.0566	-0.0670	-	-0.8397	-0.5717	-15.1645	47.1754	-37.5850	-47.4554	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0907	0.1583	0.1830	0.0317	0.0216	-0.0361	-0.1066	-0.1479	-0.1193	-0.0481	-0.0051	0.0038	0.0603	-0.0186	0.4245
2025-06-30	17.4608	16.6976	18.8273	19.7117	19.7927	-	17.3629	18.4876	19.2321	19.4798	-	0.0457	-0.0726	-0.1142	-0.1178	-	0.0056	-0.0555	-0.0921	-0.1036	-	-0.8220	-0.6217	-11.6608	44.4071	-54.3563	-66.3433	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0412	0.0457	0.1105	0.1342	-0.0108	-0.0205	-0.0759	-0.1435	-0.1831	-0.1557	-0.0873	-0.0461	0.0007	-0.0203	0.4949
2025-07-31	17.1042	17.0394	18.6920	19.6865	19.7569	-	17.2766	18.3558	19.1486	19.4327	-	0.0038	-0.0849	-0.1312	-0.1343	-	-0.0100	-0.0682	-0.1068	-0.1198	-	-0.8272	-0.6628	-9.4956	43.1135	-61.4097	-84.1152	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0204	-0.0608	0.0244	0.0878	0.1110	-0.0310	-0.0405	-0.0947	-0.1610	-0.1997	-0.1729	-0.1060	-0.0333	-0.0204	0.4987
2025-08-31	17.5004	17.3949	18.5423	19.6856	19.7208	-	17.3512	18.2744	19.0840	19.3945	-	0.0061	-0.0562	-0.1110	-0.1126	-	0.0086	-0.0424	-0.0830	-0.0977	-	-0.7902	-0.6883	-5.9574	45.0296	-51.2293	-90.6598	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0232	0.0023	-0.0391	0.0481	0.1130	0.1368	-0.0086	-0.0183	-0.0738	-0.1415	-0.1812	-0.1537	-0.0082	-0.0153	0.3378
2025-09-30	17.3815	17.5317	18.4079	19.6855	19.6816	-	17.3613	18.1893	19.0172	19.3546	-	-0.0086	-0.0558	-0.1170	-0.1169	-	0.0012	-0.0444	-0.0860	-0.1019	-	-0.7618	-0.7030	-3.5356	44.5449	-52.9070	-90.1710	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0068	0.0162	-0.0045	-0.0456	0.0410	0.1055	0.1290	-0.0153	-0.0249	-0.0800	-0.1473	-0.1868	-0.0232	-0.0078	0.1397
2025-10-31	18.1045	17.5103	18.2862	19.6797	19.6418	-	17.6091	18.1813	18.9814	19.3299	-	0.0339	-0.0099	-0.0800	-0.0783	-	0.0281	-0.0042	-0.0462	-0.0634	-	-0.6731	-0.6970	1.4904	48.1982	-35.4918	-77.4012	1.0000	-1.0000	-1.0000	2.0000	0.0000	0.0000	0.0416	0.0345	0.0585	0.0369	-0.0059	0.0843	0.1515	0.1760	0.0256	0.0156	-0.0418	-0.1119	0.0181	0.0006	0.0013
2025-11-30	18.4908	17.7163	18.1764	19.6742	19.6086	-	17.9030	18.2107	18.9622	19.3132	-	0.0437	0.0173	-0.0602	-0.0570	-	0.0328	0.0154	-0.0249	-0.0426	-	-0.5651	-0.6706	6.7143	50.0899	-25.9050	-16.8254	1.0000	1.0000	-1.0000	0.0000	2.0000	0.0000	0.0213	0.0638	0.0566	0.0811	0.0590	0.0153	0.1074	0.1760	0.2011	0.0475	0.0373	-0.0213	0.0180	0.0072	0.2104
2025-12-31	18.7000	18.0355	18.1579	19.6341	19.5774	-	18.1687	18.2573	18.9519	19.3011	-	0.0368	0.0299	-0.0476	-0.0448	-	0.0292	0.0242	-0.0133	-0.0311	-	-0.4574	-0.6280	10.8550	51.1309	-20.4262	38.8677	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	0.0113	0.0329	0.0759	0.0685	0.0933	0.0710	0.0268	0.1199	0.1893	0.2147	0.0594	0.0490	0.0518	0.0116	0.4862