EIRL 상세 분석(Detail) [Yahoo | ETFDB]

iShares MSCI Ireland ETF | $73.51 | 2025-12-31

신호 변화(Status Changes)

BBidx

이전

1 (EMA 위)

현재

1 (EMA 위)

➡️ 0 변화없음

MACDhist

이전

1 (양수 (강세))

현재

1 (양수 (강세))

➡️ 0 변화없음

RSI

이전

1 (강세권 (50-70))

현재

1 (강세권 (50-70))

➡️ 0 변화없음

기술적 차트(Technical Charts)

가격 차트(Price Chart)

MACD 차트

RSI 차트

볼린저밴드 지수(BBidx) 차트

LWTI 차트

과거 데이터(Historical Data) - 최근 120개월

월별 가격 및 기술적 지표의 과거 데이터입니다.

Date	Price	SMA5	SMA20	SMA50	SMA100	SMA200	EMA5	EMA20	EMA50	EMA100	EMA200	SMA5mom	SMA20mom	SMA50mom	SMA100mom	SMA200mom	EMA5mom	EMA20mom	EMA50mom	EMA100mom	EMA200mom	MACD	MACDsig	MACDhist	RSI	BBidx	LWTI	MACDhist_status	RSI_status	BBidx_status	MACDhist_status_diff	RSI_status_diff	BBidx_status_diff	1M_return	2M_return	3M_return	4M_return	5M_return	6M_return	7M_return	8M_return	9M_return	10M_return	11M_return	12M_return	avg_mom	slope	r_squared
2016-01-31	33.3125	34.0738	31.7746	26.4541	-	-	34.1024	32.0711	27.6750	-	-	-0.0223	0.0484	0.2593	-	-	-0.0232	0.0387	0.2037	-	-	2.1859	2.3192	-5.6773	58.3171	-	216.1321	-1.0000	1.0000	-	-2.0000	0.0000	-	-0.0669	-0.0330	-0.0107	0.0023	-0.0368	-0.0511	-0.0015	-0.0026	0.0050	0.0589	0.0329	0.1636	0.0087	0.0062	0.4084
2016-02-29	32.0841	33.8434	31.8858	26.7928	-	-	33.4296	32.0723	27.8479	-	-	-0.0520	0.0062	0.1975	-	-	-0.0402	0.0004	0.1521	-	-	1.9278	2.2409	-13.5561	53.6856	-	160.3004	-1.0000	1.0000	-	0.0000	0.0000	-	-0.0369	-0.1013	-0.0686	-0.0471	-0.0347	-0.0723	-0.0861	-0.0384	-0.0394	-0.0321	0.0199	-0.0052	-0.0458	0.0025	0.0653
2016-03-31	34.5323	34.0156	32.1678	27.1632	-	-	33.7972	32.3066	28.1101	-	-	0.0152	0.0735	0.2713	-	-	0.0218	0.0689	0.2285	-	-	1.8988	2.1725	-11.7676	60.4306	-	122.8190	-1.0000	1.0000	-	0.0000	0.0000	-	0.0763	0.0366	-0.0327	0.0024	0.0256	0.0390	-0.0015	-0.0163	0.0350	0.0339	0.0418	0.0977	0.0451	0.0006	0.0048
2016-04-30	34.3519	33.9963	32.4150	27.4948	-	-	33.9821	32.5014	28.3548	-	-	0.0105	0.0598	0.2494	-	-	0.0109	0.0569	0.2115	-	-	1.8402	2.1060	-11.3380	59.7403	-	96.7048	-1.0000	1.0000	-	0.0000	0.0000	-	-0.0052	0.0707	0.0312	-0.0378	-0.0028	0.0202	0.0336	-0.0067	-0.0215	0.0296	0.0285	0.0364	0.0206	0.0001	0.0003
2016-05-31	34.9532	33.8468	32.7264	27.8253	-	-	34.3058	32.7349	28.6136	-	-	0.0327	0.0680	0.2562	-	-	0.0189	0.0678	0.2216	-	-	1.8212	2.0491	-9.4344	61.3263	-	84.9407	-1.0000	1.0000	-	0.0000	0.0000	-	0.0175	0.0122	0.0894	0.0493	-0.0209	0.0147	0.0381	0.0517	0.0106	-0.0043	0.0476	0.0465	0.0420	0.0005	0.0032
2016-06-30	31.1104	33.4064	32.8927	28.0859	-	-	33.2407	32.5802	28.7115	-	-	-0.0687	-0.0542	0.1077	-	-	-0.0641	-0.0451	0.0836	-	-	1.4790	1.9350	-18.8248	48.2453	-	59.9299	-1.0000	-1.0000	-	0.0000	-2.0000	-	-0.1099	-0.0944	-0.0991	-0.0304	-0.0661	-0.1286	-0.0969	-0.0761	-0.0640	-0.1005	-0.1138	-0.0676	-0.1013	-0.0041	0.1368
2016-07-31	32.2876	33.4471	33.0350	28.4091	-	-	32.9230	32.5523	28.8517	-	-	-0.0347	-0.0226	0.1365	-	-	-0.0193	-0.0081	0.1191	-	-	1.2879	1.8056	-21.5146	51.6478	-	39.9950	-1.0000	1.0000	-	0.0000	2.0000	-	0.0378	-0.0763	-0.0601	-0.0650	0.0063	-0.0308	-0.0956	-0.0627	-0.0411	-0.0285	-0.0664	-0.0803	-0.0333	-0.0043	0.1518
2016-08-31	33.6812	33.2769	33.2656	28.7494	-	-	33.1757	32.6599	29.0411	-	-	0.0122	0.0125	0.1715	-	-	0.0152	0.0313	0.1598	-	-	1.2348	1.6914	-19.1892	55.3871	-	22.8579	-1.0000	1.0000	-	0.0000	0.0000	-	0.0432	0.0826	-0.0364	-0.0195	-0.0246	0.0498	0.0111	-0.0566	-0.0223	0.0003	0.0134	-0.0261	0.0076	-0.0031	0.0808
2016-09-30	32.9022	32.9869	33.4792	29.0837	-	-	33.0845	32.6829	29.1926	-	-	-0.0026	-0.0172	0.1313	-	-	-0.0055	0.0067	0.1271	-	-	1.1169	1.5765	-20.1502	52.9232	-	17.7247	-1.0000	1.0000	-	0.0000	0.0000	-	-0.0231	0.0190	0.0576	-0.0587	-0.0422	-0.0472	0.0255	-0.0123	-0.0784	-0.0449	-0.0228	-0.0100	-0.0057	-0.0044	0.1585
2016-10-31	31.3527	32.2668	33.4342	29.3717	-	-	32.5073	32.5562	29.2773	-	-	-0.0283	-0.0623	0.0674	-	-	-0.0355	-0.0370	0.0709	-	-	0.8882	1.4389	-24.9217	48.3193	-	20.8815	-1.0000	-1.0000	-	0.0000	-2.0000	-	-0.0471	-0.0691	-0.0290	0.0078	-0.1030	-0.0873	-0.0921	-0.0228	-0.0588	-0.1218	-0.0899	-0.0689	-0.0581	-0.0068	0.3122
2016-11-30	31.5085	32.3465	33.4367	29.6383	-	-	32.1744	32.4565	29.3648	-	-	-0.0259	-0.0577	0.0631	-	-	-0.0207	-0.0292	0.0730	-	-	0.7113	1.2934	-27.9272	48.8017	-	1.3288	-1.0000	-1.0000	-	0.0000	0.0000	-	0.0050	-0.0424	-0.0645	-0.0241	0.0128	-0.0986	-0.0828	-0.0876	-0.0179	-0.0542	-0.1174	-0.0853	-0.0609	-0.0076	0.3575
2016-12-31	32.6643	32.4218	33.4126	29.9298	-	-	32.3377	32.4763	29.4942	-	-	0.0075	-0.0224	0.0914	-	-	0.0101	0.0058	0.1075	-	-	0.6569	1.1661	-27.6874	52.3538	-	-1.0417	-1.0000	1.0000	-	0.0000	2.0000	-	0.0367	0.0418	-0.0072	-0.0302	0.0117	0.0499	-0.0655	-0.0491	-0.0541	0.0181	-0.0195	-0.0850	-0.0014	-0.0047	0.1869
2017-01-31	33.5520	32.3960	33.4202	30.2197	-	-	32.7425	32.5787	29.6533	-	-	0.0357	0.0039	0.1103	-	-	0.0247	0.0299	0.1315	-	-	0.6775	1.0683	-22.8136	54.9398	-	-13.9555	-1.0000	1.0000	-	0.0000	0.0000	-	0.0272	0.0649	0.0701	0.0198	-0.0038	0.0392	0.0785	-0.0401	-0.0233	-0.0284	0.0458	0.0072	0.0359	-0.0033	0.0913
2017-02-28	34.1178	32.6391	33.4579	30.4954	-	-	33.2009	32.7253	29.8284	-	-	0.0453	0.0197	0.1188	-	-	0.0276	0.0426	0.1438	-	-	0.7311	1.0009	-17.5883	56.5580	-	-4.9743	-1.0000	1.0000	-	0.0000	0.0000	-	0.0169	0.0445	0.0828	0.0882	0.0369	0.0130	0.0567	0.0967	-0.0239	-0.0068	-0.0120	0.0634	0.0440	-0.0030	0.0748
2017-03-31	34.8663	33.3418	33.4459	30.7632	-	-	33.7560	32.9292	30.0259	-	-	0.0457	0.0425	0.1334	-	-	0.0329	0.0588	0.1612	-	-	0.8245	0.9656	-11.1477	58.6727	-	24.5185	-1.0000	1.0000	-	0.0000	0.0000	-	0.0219	0.0392	0.0674	0.1066	0.1121	0.0597	0.0352	0.0799	0.1207	-0.0025	0.0150	0.0097	0.0397	0.0010	0.0076
2017-04-30	36.6853	34.3771	33.5509	31.0592	-	-	34.7325	33.2869	30.2871	-	-	0.0671	0.0934	0.1811	-	-	0.0562	0.1021	0.2113	-	-	1.0333	0.9791	3.8665	63.3427	-	58.7184	1.0000	1.0000	-	2.0000	0.0000	-	0.0522	0.0753	0.0934	0.1231	0.1643	0.1701	0.1150	0.0892	0.1362	0.1792	0.0496	0.0679	0.0959	0.0067	0.2324
2017-05-31	37.9908	35.4424	33.7887	31.3582	-	-	35.8186	33.7349	30.5892	-	-	0.0719	0.1244	0.2115	-	-	0.0606	0.1262	0.2420	-	-	1.2893	1.0412	15.6466	66.2871	-	91.7389	1.0000	1.0000	-	0.0000	0.0000	-	0.0356	0.0896	0.1135	0.1323	0.1631	0.2057	0.2117	0.1547	0.1280	0.1766	0.2212	0.0869	0.1104	0.0140	0.6696
2017-06-30	38.1955	36.3711	34.0149	31.6584	-	-	36.6109	34.1597	30.8875	-	-	0.0502	0.1229	0.2065	-	-	0.0433	0.1181	0.2366	-	-	1.4915	1.1313	20.0325	66.7383	-	155.2858	1.0000	1.0000	-	0.0000	0.0000	-	0.0054	0.0412	0.0955	0.1195	0.1384	0.1693	0.2122	0.2183	0.1609	0.1340	0.1830	0.2277	0.1245	0.0157	0.7023
2017-07-31	38.5377	37.2551	34.2194	31.9542	-	-	37.2532	34.5767	31.1875	-	-	0.0344	0.1262	0.2060	-	-	0.0345	0.1146	0.2357	-	-	1.6603	1.2371	21.1376	67.5206	-	224.0039	1.0000	1.0000	-	0.0000	0.0000	-	0.0090	0.0144	0.0505	0.1053	0.1295	0.1486	0.1798	0.2231	0.2292	0.1713	0.1442	0.1936	0.1004	0.0180	0.7729
2017-08-31	38.4236	37.9666	34.3555	32.2530	-	-	37.6433	34.9431	31.4713	-	-	0.0120	0.1184	0.1913	-	-	0.0207	0.0996	0.2209	-	-	1.7644	1.3425	19.5420	66.9553	-	316.4657	1.0000	1.0000	-	0.0000	0.0000	-	-0.0030	0.0060	0.0114	0.0474	0.1020	0.1262	0.1452	0.1763	0.2195	0.2255	0.1678	0.1408	0.0689	0.0208	0.9021
2017-09-30	40.5992	38.7494	34.7198	32.5594	-	-	38.6286	35.4817	31.8292	-	-	0.0477	0.1693	0.2469	-	-	0.0510	0.1442	0.2755	-	-	1.9995	1.4739	21.2084	71.8049	-	327.3600	1.0000	2.0000	-	0.0000	1.0000	-	0.0566	0.0535	0.0629	0.0687	0.1067	0.1644	0.1900	0.2100	0.2429	0.2885	0.2949	0.2339	0.1295	0.0238	0.9684
2017-10-31	40.8098	39.3132	35.1561	32.8600	-	-	39.3557	35.9892	32.1814	-	-	0.0381	0.1608	0.2419	-	-	0.0369	0.1339	0.2681	-	-	2.1777	1.6147	20.3835	72.2297	-	368.2185	1.0000	2.0000	-	0.0000	0.0000	-	0.0052	0.0621	0.0590	0.0684	0.0742	0.1124	0.1705	0.1961	0.2163	0.2494	0.2952	0.3016	0.1196	0.0233	0.9645
2017-11-30	40.6431	39.8027	35.4617	33.1301	-	-	39.7848	36.4324	32.5132	-	-	0.0211	0.1461	0.2268	-	-	0.0216	0.1156	0.2500	-	-	2.2791	1.7476	17.9253	71.3138	-	422.6589	1.0000	2.0000	-	0.0000	0.0000	-	-0.0041	0.0011	0.0578	0.0546	0.0641	0.0698	0.1079	0.1657	0.1913	0.2113	0.2443	0.2899	0.1033	0.0211	0.9478
2017-12-31	42.4046	40.5761	35.8643	33.4138	-	-	40.6581	37.0012	32.9011	-	-	0.0451	0.1824	0.2691	-	-	0.0430	0.1460	0.2888	-	-	2.4732	1.8927	17.7305	74.9317	-	447.6887	1.0000	2.0000	-	0.0000	0.0000	-	0.0433	0.0391	0.0445	0.1036	0.1003	0.1102	0.1162	0.1559	0.2162	0.2429	0.2638	0.2982	0.1240	0.0203	0.9476
2018-01-31	43.3500	41.5613	36.2841	33.7003	-	-	41.5554	37.6058	33.3109	-	-	0.0430	0.1947	0.2863	-	-	0.0432	0.1527	0.3014	-	-	2.6725	2.0486	17.2663	76.6350	-	474.1586	1.0000	2.0000	-	0.0000	0.0000	-	0.0223	0.0666	0.0622	0.0678	0.1282	0.1249	0.1350	0.1411	0.1817	0.2433	0.2706	0.2920	0.1254	0.0198	0.9482
2018-02-28	40.7257	41.5866	36.7649	33.9228	-	-	41.2788	37.9030	33.6017	-	-	-0.0207	0.1077	0.2005	-	-	-0.0134	0.0745	0.2120	-	-	2.5888	2.1567	11.5540	63.6974	-	325.2499	1.0000	1.0000	-	0.0000	-1.0000	-	-0.0605	-0.0396	0.0020	-0.0021	0.0031	0.0599	0.0568	0.0662	0.0720	0.1101	0.1681	0.1937	0.0488	0.0158	0.8463
2018-03-31	41.2824	41.6812	37.2146	34.1574	-	-	41.2800	38.2248	33.9029	-	-	-0.0096	0.1093	0.2086	-	-	0.0001	0.0800	0.2177	-	-	2.5381	2.2330	7.9525	65.0455	-	293.3059	1.0000	1.0000	-	0.0000	0.0000	-	0.0137	-0.0477	-0.0265	0.0157	0.0116	0.0168	0.0744	0.0712	0.0808	0.0866	0.1253	0.1840	0.0470	0.0121	0.7675
2018-04-30	41.5563	41.8638	37.6084	34.3123	-	-	41.3721	38.5421	34.2030	-	-	-0.0073	0.1050	0.2111	-	-	0.0045	0.0782	0.2150	-	-	2.4914	2.2846	5.3399	65.7200	-	273.7718	1.0000	1.0000	-	0.0000	0.0000	-	0.0066	0.0204	-0.0414	-0.0200	0.0225	0.0183	0.0236	0.0815	0.0783	0.0880	0.0939	0.1328	0.0291	0.0098	0.6714
2018-05-31	42.8199	41.9469	38.1043	34.5199	-	-	41.8547	38.9495	34.5409	-	-	0.0208	0.1238	0.2404	-	-	0.0231	0.0994	0.2397	-	-	2.5271	2.3331	4.8169	68.7188	-	268.9985	1.0000	1.0000	-	0.0000	0.0000	-	0.0304	0.0372	0.0514	-0.0122	0.0098	0.0536	0.0493	0.0547	0.1144	0.1111	0.1211	0.1271	0.0656	0.0094	0.6526
2018-06-30	42.2034	41.7175	38.6468	34.7267	-	-	41.9709	39.2594	34.8414	-	-	0.0116	0.0920	0.2153	-	-	0.0055	0.0750	0.2113	-	-	2.4772	2.3620	2.7996	65.6991	-	225.8953	1.0000	1.0000	-	0.0000	0.0000	-	-0.0144	0.0156	0.0223	0.0363	-0.0265	-0.0047	0.0384	0.0341	0.0395	0.0984	0.0951	0.1049	0.0270	0.0078	0.5602
2018-07-31	41.9716	41.9667	39.1700	34.9531	-	-	41.9711	39.5177	35.1210	-	-	0.0001	0.0715	0.2008	-	-	0.0000	0.0621	0.1951	-	-	2.3913	2.3678	0.5613	64.5503	-	197.6280	1.0000	1.0000	-	0.0000	0.0000	-	-0.0055	-0.0198	0.0100	0.0167	0.0306	-0.0318	-0.0102	0.0327	0.0285	0.0338	0.0923	0.0891	0.0155	0.0057	0.4133
2018-08-31	41.1690	41.9440	39.5952	35.1793	27.7957	-	41.7038	39.6750	35.3582	30.1261	-	-0.0185	0.0397	0.1703	0.4811	-	-0.0128	0.0377	0.1643	0.3666	-	2.2328	2.3408	-2.6804	60.6001	74.2189	169.4426	-1.0000	1.0000	1.0000	-2.0000	0.0000	-	-0.0191	-0.0245	-0.0386	-0.0093	-0.0027	0.0109	-0.0503	-0.0291	0.0129	0.0088	0.0140	0.0715	0.0062	0.0021	0.1207
2018-09-30	40.1882	41.6704	39.9270	35.4052	28.0444	-	41.1986	39.7238	35.5476	30.3253	-	-0.0356	0.0065	0.1351	0.4330	-	-0.0245	0.0117	0.1305	0.3252	-	2.0049	2.2736	-6.9216	56.0828	67.4301	110.9028	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0238	-0.0425	-0.0477	-0.0615	-0.0329	-0.0265	-0.0132	-0.0729	-0.0523	-0.0112	-0.0152	-0.0101	-0.0271	-0.0004	0.0031
2018-10-31	36.7463	40.4557	40.0584	35.5520	28.2656	-	39.7145	39.4403	35.5946	30.4525	-	-0.0917	-0.0827	0.0336	0.3000	-	-0.0747	-0.0683	0.0324	0.2067	-	1.5289	2.1247	-15.7443	43.7567	47.4138	64.9572	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0856	-0.1074	-0.1245	-0.1293	-0.1418	-0.1157	-0.1099	-0.0977	-0.1523	-0.1334	-0.0959	-0.0996	-0.1064	-0.0060	0.2554
2018-11-30	35.2661	39.0682	40.0784	35.6828	28.4570	-	38.2317	39.0427	35.5817	30.5478	-	-0.0973	-0.1201	-0.0117	0.2393	-	-0.0776	-0.0967	-0.0089	0.1545	-	1.0205	1.9039	-24.0394	39.7142	38.3159	15.2542	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0403	-0.1225	-0.1434	-0.1598	-0.1644	-0.1764	-0.1514	-0.1457	-0.1341	-0.1865	-0.1683	-0.1323	-0.1231	-0.0126	0.5363
2018-12-31	33.1111	37.2961	39.8997	35.7893	28.6434	-	36.5248	38.4778	35.4848	30.5985	-	-0.1122	-0.1701	-0.0748	0.1560	-	-0.0935	-0.1395	-0.0669	0.0821	-	0.4386	1.6108	-32.9915	34.6894	25.4306	-31.5483	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0611	-0.0989	-0.1761	-0.1957	-0.2111	-0.2154	-0.2267	-0.2032	-0.1979	-0.1870	-0.2362	-0.2192	-0.1680	-0.0188	0.6398
2019-01-31	35.7324	36.2088	39.7868	35.9151	28.8471	-	36.2607	38.2163	35.4946	30.7002	-	-0.0132	-0.1019	-0.0051	0.2387	-	-0.0146	-0.0650	0.0067	0.1639	-	0.1869	1.3260	-34.4374	43.9750	39.5306	-60.3138	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0792	0.0132	-0.0276	-0.1109	-0.1321	-0.1487	-0.1533	-0.1655	-0.1401	-0.1344	-0.1226	-0.1757	-0.0682	-0.0192	0.6547
2019-02-28	37.1191	35.5950	39.7330	36.0761	29.0599	-	36.5468	38.1118	35.5583	30.8273	-	0.0428	-0.0658	0.0289	0.2773	-	0.0157	-0.0260	0.0439	0.2041	-	0.0981	1.0804	-31.7669	48.1729	46.5984	-78.5520	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0388	0.1210	0.0525	0.0101	-0.0764	-0.0984	-0.1156	-0.1205	-0.1331	-0.1068	-0.1008	-0.0886	-0.0239	-0.0198	0.6803
2019-03-31	37.2444	35.6946	39.6683	36.2484	29.2885	-	36.7793	38.0292	35.6244	30.9544	-	0.0434	-0.0611	0.0275	0.2716	-	0.0126	-0.0206	0.0455	0.2032	-	0.0374	0.8718	-28.5824	48.5479	46.4857	-102.9087	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0034	0.0423	0.1248	0.0561	0.0136	-0.0733	-0.0953	-0.1126	-0.1175	-0.1302	-0.1038	-0.0978	-0.0107	-0.0189	0.6375
2019-04-30	38.6758	36.3766	39.6809	36.3769	29.5161	-	37.4115	38.0908	35.7440	31.1073	-	0.0632	-0.0253	0.0632	0.3103	-	0.0338	0.0154	0.0820	0.2433	-	0.1037	0.7182	-22.3737	52.7553	53.8772	-100.4655	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0384	0.0419	0.0824	0.1681	0.0967	0.0525	-0.0376	-0.0606	-0.0785	-0.0836	-0.0968	-0.0693	0.0260	-0.0155	0.4642
2019-05-31	36.8955	37.1334	39.4957	36.4856	29.7247	-	37.2395	37.9770	35.7892	31.2219	-	-0.0064	-0.0658	0.0112	0.2412	-	-0.0092	-0.0285	0.0309	0.1817	-	0.0123	0.5770	-21.3358	47.5475	42.5717	-92.5780	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0460	-0.0094	-0.0060	0.0325	0.1143	0.0462	0.0041	-0.0819	-0.1038	-0.1209	-0.1258	-0.1384	-0.0361	-0.0121	0.3377
2019-06-30	37.7222	37.5314	39.3413	36.5771	29.9307	-	37.4004	37.9527	35.8650	31.3506	-	0.0051	-0.0412	0.0313	0.2603	-	0.0086	-0.0061	0.0518	0.2032	-	0.0066	0.4629	-17.4562	50.0150	46.5866	-103.1734	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0224	-0.0247	0.0128	0.0162	0.0557	0.1393	0.0696	0.0266	-0.0614	-0.0837	-0.1012	-0.1062	0.0171	-0.0075	0.1603
2019-07-31	36.6978	37.4471	39.1441	36.6431	30.1318	-	37.1662	37.8332	35.8977	31.4565	-	-0.0200	-0.0625	0.0015	0.2179	-	-0.0126	-0.0300	0.0223	0.1666	-	-0.0797	0.3544	-16.3701	47.0607	39.6514	-76.5168	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0272	-0.0054	-0.0511	-0.0147	-0.0114	0.0270	0.1083	0.0406	-0.0013	-0.0869	-0.1086	-0.1257	-0.0442	-0.0033	0.0437
2019-08-31	35.8909	37.1764	38.8184	36.6936	30.3066	-	36.7411	37.6482	35.8974	31.5443	-	-0.0346	-0.0754	-0.0219	0.1843	-	-0.0231	-0.0467	-0.0002	0.1378	-	-0.2107	0.2414	-16.5895	44.8154	33.9929	-37.4601	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0220	-0.0485	-0.0272	-0.0720	-0.0363	-0.0331	0.0044	0.0840	0.0177	-0.0233	-0.1069	-0.1282	-0.0526	-0.0000	0.0000
2019-09-30	37.1329	36.8678	38.5075	36.7342	30.4990	-	36.8717	37.5991	35.9458	31.6550	-	0.0072	-0.0357	0.0109	0.2175	-	0.0071	-0.0124	0.0330	0.1731	-	-0.2119	0.1507	-13.1796	48.8602	40.7225	-2.2363	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0346	0.0119	-0.0156	0.0064	-0.0399	-0.0030	0.0004	0.0392	0.1215	0.0529	0.0105	-0.0760	-0.0150	0.0045	0.1692
2019-10-31	39.1183	37.3124	38.4272	36.8248	30.7121	-	37.6206	37.7438	36.0703	31.8028	-	0.0484	0.0180	0.0623	0.2737	-	0.0398	0.0364	0.0845	0.2300	-	-0.0521	0.1102	-5.9037	54.5899	51.9644	39.5579	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0535	0.0899	0.0660	0.0370	0.0602	0.0114	0.0503	0.0539	0.0948	0.1814	0.1092	0.0646	0.0489	0.0075	0.3718
2019-11-30	40.8136	37.9307	38.4037	36.9764	30.9521	-	38.6849	38.0362	36.2563	31.9812	-	0.0760	0.0628	0.1038	0.3186	-	0.0550	0.0730	0.1257	0.2762	-	0.2090	0.1299	2.8712	58.8315	61.4211	79.5130	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0433	0.0991	0.1372	0.1122	0.0820	0.1062	0.0553	0.0958	0.0995	0.1422	0.2326	0.1573	0.1110	0.0098	0.4636
2019-12-31	42.4265	39.0764	38.4472	37.1515	31.2218	-	39.9321	38.4543	36.4982	32.1880	-	0.0857	0.1035	0.1420	0.3589	-	0.0625	0.1033	0.1624	0.3181	-	0.5398	0.2119	11.6671	62.4274	70.4290	107.4737	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0395	0.0846	0.1426	0.1821	0.1561	0.1247	0.1499	0.0970	0.1391	0.1430	0.1873	0.2813	0.1470	0.0097	0.4634
2020-01-31	40.6332	40.0249	38.3379	37.2752	31.4852	-	40.1658	38.6618	36.6604	32.3553	-	0.0152	0.0599	0.0901	0.2906	-	0.0116	0.0510	0.1084	0.2558	-	0.6498	0.2995	12.4654	56.5167	58.4656	139.4006	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0423	-0.0044	0.0387	0.0943	0.1321	0.1072	0.0772	0.1013	0.0506	0.0910	0.0947	0.1372	0.0602	0.0097	0.4625
2020-02-29	37.1655	40.0314	38.0860	37.3045	31.6979	-	39.1657	38.5193	36.6802	32.4505	-	-0.0716	-0.0242	-0.0037	0.1725	-	-0.0511	-0.0351	0.0132	0.1453	-	0.4519	0.3300	4.4226	47.2087	35.5820	116.4527	1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0853	-0.1240	-0.0894	-0.0499	0.0009	0.0355	0.0127	-0.0148	0.0073	-0.0390	-0.0021	0.0013	-0.0345	0.0071	0.2467
2020-03-31	28.7571	37.9592	37.4253	37.2134	31.8338	-	35.6962	37.5896	36.3695	32.3774	-	-0.2424	-0.2316	-0.2272	-0.0966	-	-0.1944	-0.2350	-0.2093	-0.1118	-	-0.3790	0.1882	-17.3371	33.0115	-20.4946	70.7974	-1.0000	-1.0000	-1.0000	-2.0000	0.0000	-2.0000	-0.2262	-0.2923	-0.3222	-0.2954	-0.2649	-0.2256	-0.1988	-0.2164	-0.2377	-0.2206	-0.2565	-0.2279	-0.2505	-0.0053	0.0380
2020-04-30	31.7124	36.1390	36.9525	37.2060	31.9994	-	34.3683	37.0298	36.1869	32.3642	-	-0.1225	-0.1418	-0.1477	-0.0090	-	-0.0773	-0.1436	-0.1236	-0.0201	-	-0.7899	-0.0074	-22.4317	39.8575	-1.9617	53.8460	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.1028	-0.1467	-0.2195	-0.2525	-0.2230	-0.1893	-0.1460	-0.1164	-0.1358	-0.1593	-0.1405	-0.1800	-0.1215	-0.0103	0.1186
2020-05-31	33.7070	34.3950	36.6284	37.1894	32.1763	-	34.1478	36.7134	36.0896	32.3908	-	-0.0200	-0.0798	-0.0936	0.0476	-	-0.0129	-0.0819	-0.0660	0.0406	-	-0.9438	-0.1947	-21.2429	44.0160	10.7255	43.6333	-1.0000	-1.0000	1.0000	0.0000	0.0000	2.0000	0.0629	0.1721	-0.0931	-0.1705	-0.2055	-0.1741	-0.1383	-0.0923	-0.0608	-0.0815	-0.1064	-0.0864	-0.0727	-0.0138	0.1998
2020-06-30	34.8515	33.2387	36.5337	37.1994	32.3471	-	34.3824	36.5361	36.0411	32.4395	-	0.0485	-0.0460	-0.0631	0.0774	-	0.0136	-0.0461	-0.0330	0.0744	-	-0.9623	-0.3482	-17.6221	46.3100	17.9133	29.8223	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0340	0.0990	0.2119	-0.0623	-0.1423	-0.1785	-0.1461	-0.1091	-0.0614	-0.0290	-0.0503	-0.0761	-0.0022	-0.0143	0.2140
2020-07-31	36.8496	33.1755	36.6128	37.2374	32.5313	-	35.2048	36.5659	36.0728	32.5269	-	0.1107	0.0065	-0.0104	0.1327	-	0.0467	0.0078	0.0215	0.1329	-	-0.8064	-0.4399	-11.0583	50.1504	31.4680	13.9699	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0573	0.0932	0.1620	0.2814	-0.0085	-0.0931	-0.1314	-0.0971	-0.0580	-0.0076	0.0267	0.0041	0.0326	-0.0134	0.1877
2020-08-31	39.0871	35.2415	36.9116	37.3969	32.7414	-	36.4989	36.8060	36.1910	32.6568	-	0.1091	0.0589	0.0452	0.1938	-	0.0709	0.0620	0.0800	0.1969	-	-0.4966	-0.4512	-1.4251	54.1090	47.1110	0.1361	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0607	0.1215	0.1596	0.2325	0.3592	0.0517	-0.0381	-0.0787	-0.0423	-0.0008	0.0526	0.0891	0.0903	-0.0113	0.1286
2020-09-30	36.8864	36.2763	36.9693	37.4889	32.9490	-	36.6281	36.8137	36.2183	32.7405	-	0.0168	-0.0022	-0.0161	0.1195	-	0.0071	0.0020	0.0184	0.1266	-	-0.4237	-0.4457	0.7250	49.9109	30.1279	-14.3646	1.0000	-1.0000	1.0000	2.0000	-2.0000	0.0000	-0.0563	0.0010	0.0584	0.0943	0.1632	0.2827	-0.0075	-0.0922	-0.1306	-0.0962	-0.0571	-0.0066	0.0695	-0.0104	0.1100
2020-10-31	37.7428	37.0835	37.0005	37.5701	33.1598	-	36.9996	36.9022	36.2780	32.8396	-	0.0178	0.0201	0.0046	0.1382	-	0.0201	0.0228	0.0404	0.1493	-	-0.2935	-0.4153	4.1789	51.4882	36.1374	-19.4750	1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0232	-0.0344	0.0242	0.0830	0.1197	0.1902	0.3125	0.0155	-0.0711	-0.1104	-0.0752	-0.0352	0.0506	-0.0063	0.0409
2020-11-30	43.6173	38.8367	37.3192	37.7844	33.4341	-	39.2055	37.5417	36.5659	33.0530	-	0.1231	0.1688	0.1544	0.3046	-	0.1125	0.1618	0.1928	0.3196	-	0.2805	-0.2761	17.7304	60.6438	82.2425	30.5731	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.1556	0.1825	0.1159	0.1837	0.2515	0.2940	0.3754	0.5168	0.1736	0.0734	0.0281	0.0687	0.1586	0.0056	0.0287
2020-12-31	46.5108	40.7689	37.7109	38.0876	33.7296	-	41.6406	38.3959	36.9559	33.3195	-	0.1408	0.2334	0.2212	0.3789	-	0.1170	0.2113	0.2586	0.3959	-	0.9578	-0.0293	27.0318	64.2252	104.7433	79.9302	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0663	0.2323	0.2609	0.1899	0.2622	0.3345	0.3799	0.4666	0.6174	0.2515	0.1446	0.0963	0.1895	0.0213	0.3386
2021-01-31	44.4109	41.8337	38.0867	38.3456	33.9920	-	42.5641	38.9688	37.2482	33.5391	-	0.0616	0.1660	0.1582	0.3065	-	0.0434	0.1397	0.1923	0.3242	-	1.3100	0.2385	27.6479	59.9607	86.9899	116.3633	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0451	0.0182	0.1767	0.2040	0.1362	0.2052	0.2743	0.3176	0.4004	0.5443	0.1949	0.0930	0.1074	0.0326	0.7048
2021-02-28	47.0450	43.8654	38.5528	38.6332	34.2815	-	44.0577	39.7379	37.6324	33.8066	-	0.0725	0.2203	0.2177	0.3723	-	0.0678	0.1839	0.2501	0.3916	-	1.7812	0.5471	29.6216	63.2565	107.9541	151.1878	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0593	0.0115	0.0786	0.2465	0.2754	0.2036	0.2767	0.3499	0.3957	0.4835	0.6359	0.2658	0.1518	0.0414	0.9252
2021-03-31	50.6738	46.4516	39.2516	38.9757	34.5977	-	46.2631	40.7794	38.1438	34.1406	-	0.0909	0.2910	0.3001	0.4647	-	0.0953	0.2426	0.3285	0.4843	-	2.4195	0.9215	31.2771	67.2553	135.4477	183.4907	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0771	0.1410	0.0895	0.1618	0.3426	0.3738	0.2964	0.3752	0.4540	0.5034	0.5979	0.7621	0.3256	0.0398	0.9312
2021-04-30	53.2250	48.3731	40.1183	39.3578	34.9266	-	48.5837	41.9647	38.7352	34.5185	-	0.1003	0.3267	0.3523	0.5239	-	0.0955	0.2683	0.3741	0.5419	-	3.0956	1.3564	31.3794	69.7479	151.3183	220.0795	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0503	0.1314	0.1985	0.1444	0.2203	0.4102	0.4429	0.3617	0.4444	0.5272	0.5790	0.6784	0.3343	0.0405	0.9312
2021-05-31	55.2880	50.1285	41.0261	39.7662	35.2647	-	50.8185	43.2336	39.3844	34.9298	-	0.1029	0.3476	0.3903	0.5678	-	0.0880	0.2788	0.4038	0.5828	-	3.7545	1.8360	30.3086	71.6288	160.7211	270.1128	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0388	0.0911	0.1752	0.2449	0.1887	0.2676	0.4649	0.4989	0.4145	0.5004	0.5864	0.6403	0.2804	0.0419	0.9352
2021-06-30	53.1803	51.8824	41.7292	40.0961	35.5777	-	51.6057	44.1809	39.9254	35.2911	-	0.0250	0.2744	0.3263	0.4948	-	0.0305	0.2037	0.3320	0.5069	-	4.0599	2.2808	26.0997	67.0427	138.9226	289.7148	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0381	-0.0008	0.0495	0.1304	0.1975	0.1434	0.2192	0.4090	0.4417	0.3606	0.4432	0.5259	0.1702	0.0398	0.9162
2021-07-31	53.9675	53.2669	42.3869	40.4157	35.8870	-	52.3930	45.1130	40.4761	35.6610	-	0.0132	0.2732	0.3353	0.5038	-	0.0301	0.1963	0.3333	0.5133	-	4.3157	2.6877	22.4699	67.8701	139.7124	342.6847	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0148	-0.0239	0.0140	0.0650	0.1471	0.2152	0.1603	0.2373	0.4299	0.4631	0.3807	0.4645	0.1771	0.0378	0.8929
2021-08-31	57.1628	54.5647	43.1237	40.7950	36.2267	-	53.9829	46.2606	41.1304	36.0868	-	0.0476	0.3256	0.4012	0.5779	-	0.0589	0.2357	0.3898	0.5840	-	4.7218	3.0946	20.7696	71.0475	156.5785	327.1789	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0592	0.0749	0.0339	0.0740	0.1281	0.2151	0.2871	0.2290	0.3106	0.5145	0.5497	0.4624	0.1927	0.0381	0.8963
2021-09-30	53.8934	54.6984	43.7867	41.1021	36.5282	-	53.9531	46.9875	41.6309	36.4394	-	-0.0147	0.2308	0.3112	0.4754	-	-0.0011	0.1470	0.2946	0.4790	-	4.7253	3.4207	16.1416	64.0664	127.7640	308.1429	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0572	-0.0014	0.0134	-0.0252	0.0126	0.0635	0.1456	0.2135	0.1587	0.2356	0.4279	0.4611	0.1202	0.0309	0.8191
2021-10-31	54.8288	54.6066	44.6699	41.4302	36.8416	-	54.2450	47.7343	42.1485	36.8035	-	0.0041	0.2274	0.3234	0.4882	-	0.0108	0.1486	0.3008	0.4898	-	4.7489	3.6863	12.8183	65.1224	130.1529	319.9031	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0174	-0.0408	0.0160	0.0310	-0.0083	0.0301	0.0820	0.1655	0.2346	0.1788	0.2570	0.4527	0.1290	0.0227	0.7871
2021-11-30	48.5402	53.6785	45.6590	41.5891	37.0743	-	52.3434	47.8111	42.3992	37.0359	-	-0.0957	0.0631	0.1671	0.3093	-	-0.0727	0.0153	0.1448	0.3106	-	4.2116	3.7914	5.0985	53.6978	82.9861	248.3962	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.1147	-0.0993	-0.1508	-0.1006	-0.0873	-0.1220	-0.0880	-0.0421	0.0318	0.0930	0.0436	0.1129	-0.0687	0.0137	0.3819
2021-12-31	52.8888	53.4628	46.7179	41.8306	37.3453	-	52.5252	48.2946	42.8105	37.3498	-	-0.0107	0.1321	0.2644	0.4162	-	0.0069	0.0951	0.2354	0.4160	-	4.0895	3.8510	2.8522	59.0479	111.1498	201.4172	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0896	-0.0354	-0.0186	-0.0748	-0.0200	-0.0055	-0.0434	-0.0063	0.0437	0.1242	0.1909	0.1371	0.0506	0.0103	0.2512
2022-01-31	51.7097	52.3722	47.6180	42.0520	37.5911	-	52.2534	48.6199	43.1595	37.6342	-	-0.0126	0.0859	0.2297	0.3756	-	-0.0104	0.0636	0.1981	0.3740	-	3.8532	3.8514	0.0207	57.1207	99.9745	157.7683	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0223	0.0653	-0.0569	-0.0405	-0.0954	-0.0418	-0.0277	-0.0647	-0.0285	0.0204	0.0992	0.1643	0.0108	0.0029	0.0367
2022-02-28	47.9035	51.1742	48.2706	42.1620	37.7879	-	50.8034	48.5517	43.3455	37.8375	-	-0.0639	-0.0076	0.1362	0.2677	-	-0.0571	-0.0134	0.1052	0.2660	-	3.3205	3.7453	-5.0272	51.2998	71.5221	106.5808	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0736	-0.0943	-0.0131	-0.1263	-0.1111	-0.1620	-0.1124	-0.0992	-0.1336	-0.1000	-0.0547	0.0182	-0.0576	-0.0058	0.1627
2022-03-31	44.3293	49.0743	48.6446	42.1815	37.9409	-	48.6454	48.1495	43.3841	37.9661	-	-0.0967	-0.0887	0.0509	0.1684	-	-0.0887	-0.0793	0.0218	0.1676	-	2.5802	3.5123	-11.0930	46.5072	45.3355	63.0752	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0746	-0.1427	-0.1618	-0.0868	-0.1915	-0.1775	-0.2245	-0.1786	-0.1664	-0.1982	-0.1671	-0.1252	-0.1348	-0.0142	0.5139
2022-04-30	43.0388	47.9740	48.8422	42.2278	38.0753	-	46.7765	47.6628	43.3706	38.0665	-	-0.1029	-0.1188	0.0192	0.1304	-	-0.0799	-0.0970	-0.0076	0.1306	-	1.8679	3.1834	-15.9374	44.8771	35.3879	13.9139	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0291	-0.1016	-0.1677	-0.1862	-0.1133	-0.2150	-0.2014	-0.2471	-0.2025	-0.1907	-0.2216	-0.1914	-0.1508	-0.0207	0.6862
2022-05-31	44.1065	46.2176	49.2032	42.2843	38.2209	-	45.8865	47.3241	43.3994	38.1861	-	-0.0457	-0.1036	0.0431	0.1540	-	-0.0388	-0.0680	0.0163	0.1550	-	1.3736	2.8214	-19.2287	46.5464	42.1284	-32.4585	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0248	-0.0050	-0.0793	-0.1470	-0.1661	-0.0913	-0.1956	-0.1816	-0.2284	-0.1827	-0.1706	-0.2022	-0.0870	-0.0229	0.7429
2022-06-30	37.7227	43.4201	49.2022	42.2076	38.2600	-	43.1652	46.4097	43.1768	38.1770	-	-0.1312	-0.2333	-0.1063	-0.0140	-	-0.1261	-0.1872	-0.1263	-0.0119	-	0.4615	2.3494	-26.3873	38.9506	-3.8535	-60.9223	-1.0000	-1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.1447	-0.1235	-0.1490	-0.2125	-0.2705	-0.2868	-0.2229	-0.3120	-0.3001	-0.3401	-0.3010	-0.2907	-0.2178	-0.0314	0.8264
2022-07-31	40.3327	41.9060	49.0379	42.1579	38.3389	-	42.2210	45.8309	43.0653	38.2197	-	-0.0375	-0.1775	-0.0433	0.0520	-	-0.0447	-0.1200	-0.0635	0.0553	-	-0.0502	1.8695	-28.2381	43.0430	14.3451	-90.2606	-1.0000	-1.0000	1.0000	0.0000	0.0000	2.0000	0.0692	-0.0856	-0.0629	-0.0902	-0.1580	-0.2200	-0.2374	-0.1691	-0.2644	-0.2516	-0.2944	-0.2526	-0.1166	-0.0342	0.8804
2022-08-31	39.6567	40.9715	48.6952	42.1069	38.4168	-	41.3663	45.2429	42.9316	38.2481	-	-0.0321	-0.1856	-0.0582	0.0323	-	-0.0413	-0.1235	-0.0763	0.0368	-	-0.5044	1.3947	-29.0924	42.2530	8.9593	-146.6022	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0168	0.0513	-0.1009	-0.0786	-0.1054	-0.1722	-0.2331	-0.2502	-0.1830	-0.2767	-0.2642	-0.3062	-0.1490	-0.0330	0.8676
2022-09-30	34.7747	39.3187	48.2134	41.9630	38.4581	-	39.1691	44.2459	42.6117	38.1793	-	-0.1156	-0.2787	-0.1713	-0.0958	-	-0.1122	-0.2141	-0.1839	-0.0892	-	-1.2440	0.8670	-31.6742	36.9748	-26.7484	-144.1249	-1.0000	-1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.1231	-0.1378	-0.0781	-0.2116	-0.1920	-0.2155	-0.2741	-0.3275	-0.3425	-0.2836	-0.3658	-0.3547	-0.1929	-0.0370	0.8847
2022-10-31	39.2342	38.3442	47.8229	41.9243	38.5518	-	39.1908	43.7686	42.4793	38.2002	-	0.0232	-0.1796	-0.0642	0.0177	-	0.0011	-0.1036	-0.0764	0.0271	-	-1.4535	0.4029	-27.8821	43.8722	4.9955	-145.8413	-1.0000	-1.0000	1.0000	0.0000	0.0000	2.0000	0.1282	-0.0107	-0.0272	0.0401	-0.1105	-0.0884	-0.1149	-0.1810	-0.2413	-0.2582	-0.1917	-0.2844	-0.0680	-0.0325	0.8148
2022-11-30	43.6374	39.5272	47.4710	41.9933	38.6993	-	40.6730	43.7561	42.5247	38.3079	-	0.1040	-0.0808	0.0392	0.1276	-	0.0729	-0.0027	0.0262	0.1391	-	-1.2499	0.0723	-20.6962	49.7228	36.4234	-122.1855	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.1122	0.2549	0.1004	0.0819	0.1568	-0.0106	0.0139	-0.0156	-0.0891	-0.1561	-0.1749	-0.1010	0.0252	-0.0271	0.6120
2022-12-31	42.9333	40.0473	46.9565	42.1170	38.8345	-	41.4264	43.6778	42.5407	38.3995	-	0.0721	-0.0857	0.0194	0.1055	-	0.0364	-0.0170	0.0092	0.1181	-	-1.1322	-0.1686	-15.6227	48.8460	30.4682	-98.3641	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0161	0.0943	0.2346	0.0826	0.0645	0.1381	-0.0266	-0.0025	-0.0315	-0.1038	-0.1697	-0.1882	0.0421	-0.0177	0.3584
2023-01-31	48.9700	41.9099	46.6406	42.3911	39.0369	-	43.9410	44.1818	42.7929	38.6088	-	0.1685	0.0499	0.1552	0.2545	-	0.1145	0.1084	0.1444	0.2684	-	-0.5456	-0.2440	-4.9150	56.0086	73.8670	-49.6241	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.1406	0.1222	0.2481	0.4082	0.2348	0.2142	0.2982	0.1103	0.1378	0.1047	0.0223	-0.0530	0.1375	-0.0028	0.0105
2023-02-28	48.9325	44.7415	46.4282	42.7075	39.2484	-	45.6048	44.6342	43.0336	38.8132	-	0.0937	0.0539	0.1458	0.2467	-	0.0730	0.0963	0.1371	0.2607	-	-0.0828	-0.2117	2.0997	55.9561	72.2835	-16.7139	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	-0.0008	0.1397	0.1213	0.2472	0.4071	0.2339	0.2132	0.2972	0.1094	0.1369	0.1038	0.0215	0.0940	0.0090	0.1040
2023-03-31	51.5425	47.2031	46.3069	43.0237	39.4694	-	47.5840	45.2922	43.3673	39.0653	-	0.0919	0.1131	0.1980	0.3059	-	0.0832	0.1380	0.1885	0.3194	-	0.4890	-0.0716	9.0963	58.8430	89.6114	24.0633	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0533	0.0525	0.2005	0.1812	0.3137	0.4822	0.2997	0.2779	0.3664	0.1686	0.1976	0.1627	0.2247	0.0191	0.3533
2023-04-30	52.9601	49.0677	46.0968	43.3406	39.7083	-	49.3760	46.0224	43.7435	39.3404	-	0.0793	0.1489	0.2220	0.3337	-	0.0726	0.1507	0.2107	0.3462	-	1.0445	0.1516	14.2918	60.3628	97.6232	78.8888	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0275	0.0823	0.0815	0.2335	0.2136	0.3498	0.5229	0.3355	0.3131	0.4039	0.2007	0.2305	0.1723	0.0279	0.5810
2023-05-31	51.5988	50.8008	45.9821	43.6276	39.9380	-	50.1170	46.5535	44.0515	39.5832	-	0.0157	0.1222	0.1827	0.2920	-	0.0296	0.1084	0.1713	0.3036	-	1.3592	0.3931	15.4165	58.1426	85.7768	163.9890	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0257	0.0011	0.0545	0.0537	0.2018	0.1824	0.3151	0.4838	0.3011	0.2793	0.3678	0.1699	0.0953	0.0353	0.8134
2023-06-30	54.5462	51.9160	45.9679	43.9450	40.1610	-	51.5934	47.3147	44.4631	39.8795	-	0.0507	0.1866	0.2412	0.3582	-	0.0572	0.1528	0.2268	0.3678	-	1.8254	0.6796	18.1409	61.4487	104.1314	234.2537	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0571	0.0299	0.0583	0.1147	0.1139	0.2705	0.2500	0.3903	0.5686	0.3755	0.3524	0.4460	0.2080	0.0366	0.8317
2023-07-31	56.8276	53.4950	46.3823	44.3437	40.4147	-	53.3381	48.2207	44.9480	40.2151	-	0.0623	0.2252	0.2815	0.4061	-	0.0654	0.1785	0.2643	0.4131	-	2.3518	1.0140	20.9226	63.8303	116.4236	296.6259	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0418	0.1013	0.0730	0.1025	0.1613	0.1605	0.3236	0.3023	0.4484	0.6342	0.4330	0.4090	0.1711	0.0400	0.8863
2023-08-31	54.9154	54.1696	46.4836	44.6876	40.6324	-	53.8639	48.8583	45.3389	40.5062	-	0.0138	0.1814	0.2289	0.3515	-	0.0195	0.1240	0.2112	0.3557	-	2.5849	1.3282	19.4586	60.4590	99.7781	313.0969	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0336	0.0068	0.0643	0.0369	0.0654	0.1223	0.1214	0.2791	0.2584	0.3997	0.5792	0.3848	0.1344	0.0389	0.8669
2023-09-30	51.1477	53.8071	46.4555	44.9766	40.8098	-	52.9585	49.0763	45.5667	40.7169	-	-0.0494	0.1010	0.1372	0.2533	-	-0.0342	0.0422	0.1225	0.2562	-	2.4376	1.5501	13.9116	54.3662	71.8288	341.4217	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0686	-0.1000	-0.0623	-0.0087	-0.0342	-0.0077	0.0453	0.0445	0.1913	0.1721	0.3036	0.4708	0.0831	0.0268	0.7424
2023-10-31	49.0650	53.3004	46.5136	45.2400	40.9668	-	51.6607	49.0753	45.7038	40.8822	-	-0.0795	0.0549	0.0845	0.1977	-	-0.0502	-0.0002	0.0735	0.2002	-	2.1282	1.6657	7.5738	51.2894	56.2113	278.8634	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0407	-0.1065	-0.1366	-0.1005	-0.0491	-0.0735	-0.0481	0.0027	0.0019	0.1428	0.1244	0.2506	-0.0001	0.0159	0.4506
2023-11-30	54.0444	53.2000	46.9994	45.5783	41.1562	-	52.4553	49.5485	46.0309	41.1428	-	0.0159	0.1499	0.1858	0.3132	-	0.0303	0.0907	0.1741	0.3136	-	2.2588	1.7843	7.7618	57.4848	88.3230	231.7465	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.1015	0.0566	-0.0159	-0.0490	-0.0092	0.0474	0.0205	0.0485	0.1045	0.1036	0.2588	0.2385	0.0929	0.0120	0.3412
2023-12-31	58.0118	53.4369	47.7480	45.9561	41.3905	-	54.3074	50.3545	46.5008	41.4769	-	0.0856	0.2150	0.2623	0.4016	-	0.0682	0.1521	0.2475	0.3987	-	2.6518	1.9578	11.0327	61.6680	111.4435	194.1499	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0734	0.1823	0.1342	0.0564	0.0208	0.0635	0.1243	0.0954	0.1255	0.1855	0.1846	0.3512	0.1556	0.0086	0.2934
2024-01-31	59.0841	54.2706	48.4969	46.3215	41.6490	-	55.8997	51.1859	46.9942	41.8255	-	0.0887	0.2183	0.2755	0.4186	-	0.0570	0.1543	0.2573	0.4126	-	3.0151	2.1693	12.6863	62.7353	114.4339	175.6677	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0185	0.0933	0.2042	0.1552	0.0759	0.0397	0.0832	0.1451	0.1156	0.1463	0.2075	0.2065	0.1172	0.0098	0.3306
2024-02-29	62.7377	56.5886	49.7476	46.7278	41.9396	-	58.1790	52.2861	47.6116	42.2396	-	0.1087	0.2611	0.3426	0.4959	-	0.0784	0.1999	0.3177	0.4853	-	3.5568	2.4468	15.4148	66.1895	132.2837	156.9143	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0618	0.0815	0.1609	0.2787	0.2266	0.1424	0.1040	0.1502	0.2159	0.1846	0.2172	0.2821	0.1618	0.0119	0.3757
2024-03-31	65.8030	59.9362	51.0212	47.2312	42.2532	-	60.7203	53.5734	48.3250	42.7062	-	0.0979	0.2897	0.3932	0.5573	-	0.0837	0.2283	0.3617	0.5408	-	4.1852	2.7944	17.5227	68.8023	143.9779	144.8924	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0489	0.1137	0.1343	0.2176	0.3411	0.2865	0.1983	0.1579	0.2064	0.2753	0.2425	0.2767	0.1866	0.0165	0.4823
2024-04-30	63.1743	61.7622	52.1970	47.7513	42.5279	-	61.5383	54.4878	48.9073	43.1116	-	0.0229	0.2103	0.3230	0.4855	-	0.0266	0.1594	0.2917	0.4654	-	4.4201	3.1196	15.4958	64.2190	122.6907	134.8141	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0399	0.0070	0.0692	0.0890	0.1689	0.2876	0.2351	0.1504	0.1117	0.1582	0.2243	0.1929	0.1274	0.0190	0.5673
2024-05-31	66.6571	63.4912	53.7911	48.5093	42.8614	-	63.2446	55.6468	49.6034	43.5778	-	0.0499	0.2392	0.3741	0.5552	-	0.0540	0.1979	0.3438	0.5296	-	4.8316	3.4620	15.3173	67.3247	136.7424	162.5194	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0551	0.0130	0.0625	0.1282	0.1490	0.2334	0.3585	0.3032	0.2138	0.1730	0.2220	0.2918	0.1607	0.0212	0.6153
2024-06-30	61.8719	64.0488	54.9230	49.1125	43.1592	-	62.7870	56.2396	50.0845	43.9401	-	-0.0340	0.1265	0.2598	0.4336	-	-0.0146	0.1001	0.2353	0.4081	-	4.7173	3.7130	11.0754	59.6624	105.8760	174.4475	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0718	-0.0206	-0.0597	-0.0138	0.0472	0.0665	0.1448	0.2610	0.2097	0.1267	0.0888	0.1343	0.0173	0.0213	0.6177
2024-07-31	66.7709	64.8554	56.0797	49.7738	43.4816	-	64.1150	57.2426	50.7389	44.3922	-	0.0295	0.1906	0.3415	0.5356	-	0.0414	0.1665	0.3160	0.5041	-	4.9647	3.9634	10.6206	64.1597	127.9181	193.3639	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0792	0.0017	0.0569	0.0147	0.0643	0.1301	0.1510	0.2355	0.3609	0.3055	0.2159	0.1750	0.1103	0.0253	0.7592
2024-08-31	66.7325	65.0413	57.2697	50.4114	43.8054	-	64.9875	58.1464	51.3661	44.8345	-	0.0260	0.1652	0.3238	0.5234	-	0.0269	0.1477	0.2992	0.4884	-	5.0990	4.1905	9.7015	64.0994	122.6336	224.9706	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0006	0.0786	0.0011	0.0563	0.0141	0.0637	0.1294	0.1503	0.2348	0.3601	0.3047	0.2152	0.0699	0.0265	0.7981
2024-09-30	65.9064	65.5878	58.1165	50.9926	44.1150	-	65.2938	58.8855	51.9363	45.2518	-	0.0049	0.1340	0.2925	0.4940	-	0.0094	0.1192	0.2690	0.4564	-	5.0801	4.3684	7.6611	62.7328	113.9513	225.3955	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0124	-0.0129	0.0652	-0.0113	0.0432	0.0016	0.0505	0.1155	0.1361	0.2195	0.3432	0.2886	0.0857	0.0227	0.7161
2024-10-31	60.4118	64.3387	58.6905	51.4191	44.4080	-	63.6665	59.0308	52.2687	45.5520	-	-0.0610	0.0293	0.1749	0.3604	-	-0.0511	0.0234	0.1558	0.3262	-	4.5691	4.4086	1.8116	54.4221	83.2835	191.7406	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0834	-0.0947	-0.0952	-0.0236	-0.0937	-0.0437	-0.0819	-0.0371	0.0225	0.0414	0.1178	0.2313	0.0022	0.0119	0.4097
2024-11-30	57.9527	63.5549	59.0110	51.8404	44.6646	-	61.7619	58.9281	52.4916	45.7976	-	-0.0881	-0.0179	0.1179	0.2975	-	-0.0617	-0.0166	0.1040	0.2654	-	3.9206	4.3110	-4.9755	51.1558	69.0375	161.0518	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0407	-0.1207	-0.1316	-0.1321	-0.0633	-0.1306	-0.0827	-0.1193	-0.0763	-0.0191	-0.0010	0.0723	-0.0576	0.0024	0.0251
2024-12-31	57.0651	61.6137	59.2162	52.2268	44.8985	-	60.1963	58.7507	52.6709	46.0207	-	-0.0738	-0.0363	0.0926	0.2710	-	-0.0520	-0.0287	0.0834	0.2400	-	3.2969	4.1082	-11.4830	49.9896	63.1161	138.0966	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0153	-0.0554	-0.1341	-0.1449	-0.1454	-0.0777	-0.1439	-0.0967	-0.1328	-0.0904	-0.0342	-0.0163	-0.0609	-0.0049	0.0941
2025-01-31	58.1533	59.8979	59.5439	52.5175	45.1510	-	59.5153	58.6938	52.8859	46.2609	-	-0.0291	-0.0234	0.1073	0.2880	-	-0.0229	-0.0092	0.0996	0.2571	-	2.8576	3.8580	-15.2778	51.4510	67.3587	89.7671	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0191	0.0035	-0.0374	-0.1176	-0.1286	-0.1291	-0.0601	-0.1276	-0.0795	-0.1163	-0.0731	-0.0158	-0.0408	-0.0106	0.4125
2025-02-28	58.8335	58.4833	59.7583	52.7640	45.4258	-	59.2880	58.7071	53.1192	46.5099	-	0.0060	-0.0155	0.1150	0.2952	-	-0.0077	0.0022	0.1076	0.2650	-	2.5351	3.5934	-18.0380	52.3874	69.4990	51.3497	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0117	0.0310	0.0152	-0.0261	-0.1073	-0.1184	-0.1189	-0.0491	-0.1174	-0.0687	-0.1059	-0.0622	-0.0384	-0.0130	0.5658
2025-03-31	57.4440	57.8897	59.7891	53.0247	45.6851	-	58.6734	58.5868	53.2888	46.7264	-	-0.0077	-0.0392	0.0833	0.2574	-	-0.0210	-0.0195	0.0780	0.2294	-	2.1426	3.3033	-20.7856	50.2548	61.1384	-34.0015	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0236	-0.0122	0.0066	-0.0088	-0.0491	-0.1284	-0.1392	-0.1397	-0.0716	-0.1382	-0.0907	-0.1270	-0.0681	-0.0136	0.5959
2025-04-30	59.9218	58.2835	60.0394	53.2822	45.9577	-	59.0895	58.7140	53.5489	46.9877	-	0.0281	-0.0020	0.1246	0.3038	-	0.0141	0.0206	0.1190	0.2753	-	2.0084	3.0443	-19.6782	53.8618	72.5019	-71.3583	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0431	0.0185	0.0304	0.0501	0.0340	-0.0081	-0.0908	-0.1021	-0.1026	-0.0315	-0.1010	-0.0515	0.0035	-0.0136	0.5931
2025-05-31	63.8667	59.6439	60.6754	53.5461	46.2609	-	60.6819	59.2047	53.9535	47.3219	-	0.0708	0.0526	0.1927	0.3806	-	0.0525	0.0787	0.1837	0.3496	-	2.1951	2.8745	-13.1703	58.9636	90.6354	-74.8654	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0658	0.1118	0.0855	0.0982	0.1192	0.1020	0.0572	-0.0309	-0.0429	-0.0435	0.0322	-0.0419	0.0529	-0.0083	0.2511
2025-06-30	66.4104	61.2953	61.5427	53.8098	46.5838	-	62.5914	59.8910	54.4420	47.6999	-	0.0835	0.0791	0.2342	0.4256	-	0.0610	0.1089	0.2198	0.3923	-	2.5192	2.8034	-5.4689	61.8899	100.7386	-71.7782	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0398	0.1083	0.1561	0.1288	0.1420	0.1638	0.1459	0.0993	0.0076	-0.0048	-0.0054	0.0734	0.1083	-0.0046	0.0659
2025-07-31	64.9550	62.5196	62.0882	54.0031	46.8847	-	63.3793	60.3732	54.8543	48.0416	-	0.0390	0.0462	0.2028	0.3854	-	0.0249	0.0759	0.1841	0.3521	-	2.6283	2.7684	-2.7818	59.2851	90.9134	-28.8951	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0219	0.0170	0.0840	0.1308	0.1040	0.1170	0.1383	0.1208	0.0752	-0.0144	-0.0266	-0.0272	0.0380	0.0013	0.0054
2025-08-31	66.6678	64.3643	62.5210	54.2729	47.1845	-	64.4754	60.9727	55.3176	48.4104	-	0.0358	0.0663	0.2284	0.4129	-	0.0340	0.0934	0.2052	0.3771	-	2.8205	2.7788	0.8240	61.3470	96.6557	26.7339	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0264	0.0039	0.0439	0.1126	0.1606	0.1332	0.1464	0.1683	0.1504	0.1036	0.0116	-0.0010	0.0506	0.0083	0.2354
2025-09-30	66.7965	65.7393	62.9066	54.5294	47.4726	-	65.2491	61.5274	55.7677	48.7745	-	0.0161	0.0618	0.2250	0.4071	-	0.0237	0.0856	0.1978	0.3695	-	2.9492	2.8129	2.6497	61.5047	94.5039	84.9934	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0019	0.0283	0.0058	0.0459	0.1147	0.1628	0.1353	0.1486	0.1705	0.1526	0.1057	0.0135	0.0460	0.0148	0.7172
2025-10-31	67.5786	66.4817	63.1487	54.7378	47.7664	-	66.0256	62.1037	56.2309	49.1469	-	0.0165	0.0702	0.2346	0.4148	-	0.0235	0.0882	0.2018	0.3750	-	3.0788	2.8661	4.1300	62.5062	95.4744	125.5628	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0117	0.0137	0.0404	0.0176	0.0581	0.1278	0.1764	0.1486	0.1621	0.1842	0.1661	0.1186	0.0746	0.0177	0.8719
2025-11-30	72.1129	67.6222	63.4642	55.1021	48.1021	-	68.0547	63.0569	56.8537	49.6017	-	0.0664	0.1363	0.3087	0.4992	-	0.0596	0.1436	0.2684	0.4538	-	3.5070	2.9943	10.0163	67.7451	113.1034	180.2945	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0671	0.0796	0.0817	0.1102	0.0859	0.1291	0.2035	0.2554	0.2257	0.2400	0.2637	0.2443	0.1306	0.0204	0.9098
2025-12-31	73.5100	69.3331	63.9809	55.4758	48.4530	-	69.8731	64.0525	57.5069	50.0751	-	0.0602	0.1489	0.3251	0.5171	-	0.0520	0.1477	0.2783	0.4680	-	3.9140	3.1782	15.1971	69.1744	115.2766	250.6472	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0194	0.0878	0.1005	0.1026	0.1317	0.1069	0.1510	0.2268	0.2797	0.2495	0.2641	0.2882	0.1287	0.0217	0.9188