EIS 상세 분석(Detail) [Yahoo | ETFDB]

iShares MSCI Israel ETF | $110.03 | 2025-12-31

신호 변화(Status Changes)

BBidx

이전

1 (EMA 위)

현재

1 (EMA 위)

➡️ 0 변화없음

MACDhist

이전

1 (양수 (강세))

현재

1 (양수 (강세))

➡️ 0 변화없음

RSI

이전

2 (과매수 (>70))

현재

2 (과매수 (>70))

➡️ 0 변화없음

기술적 차트(Technical Charts)

가격 차트(Price Chart)

MACD 차트

RSI 차트

볼린저밴드 지수(BBidx) 차트

LWTI 차트

과거 데이터(Historical Data) - 최근 120개월

월별 가격 및 기술적 지표의 과거 데이터입니다.

Date	Price	SMA5	SMA20	SMA50	SMA100	SMA200	EMA5	EMA20	EMA50	EMA100	EMA200	SMA5mom	SMA20mom	SMA50mom	SMA100mom	SMA200mom	EMA5mom	EMA20mom	EMA50mom	EMA100mom	EMA200mom	MACD	MACDsig	MACDhist	RSI	BBidx	LWTI	MACDhist_status	RSI_status	BBidx_status	MACDhist_status_diff	RSI_status_diff	BBidx_status_diff	1M_return	2M_return	3M_return	4M_return	5M_return	6M_return	7M_return	8M_return	9M_return	10M_return	11M_return	12M_return	avg_mom	slope	r_squared
2016-01-31	40.0264	42.1034	42.4526	38.4548	-	-	42.0435	42.0328	40.0904	-	-	-0.0493	-0.0572	0.0409	-	-	-0.0480	-0.0477	-0.0016	-	-	0.8241	1.2364	-22.1334	45.9269	-	94.9640	-1.0000	-1.0000	-	0.0000	-2.0000	-	-0.0634	-0.0770	-0.0735	-0.0282	-0.0715	-0.1546	-0.0924	-0.0839	-0.0858	-0.0665	-0.0097	0.0229	-0.0672	-0.0020	0.0256
2016-02-29	39.7658	41.8192	42.2492	38.6230	-	-	41.2843	41.8169	40.0777	-	-	-0.0491	-0.0588	0.0296	-	-	-0.0368	-0.0490	-0.0078	-	-	0.5508	1.0992	-29.0143	45.2874	-	71.0277	-1.0000	-1.0000	-	0.0000	0.0000	-	-0.0065	-0.0695	-0.0830	-0.0795	-0.0345	-0.0775	-0.1601	-0.0983	-0.0899	-0.0918	-0.0726	-0.0162	-0.0458	-0.0077	0.3563
2016-03-31	41.5295	41.4847	42.1524	38.7848	-	-	41.3660	41.7895	40.1346	-	-	0.0011	-0.0148	0.0708	-	-	0.0040	-0.0062	0.0348	-	-	0.4710	0.9736	-27.6773	50.3280	-	27.8029	-1.0000	1.0000	-	0.0000	2.0000	-	0.0444	0.0376	-0.0283	-0.0423	-0.0387	0.0083	-0.0366	-0.1228	-0.0583	-0.0495	-0.0515	-0.0314	-0.0018	-0.0089	0.4634
2016-04-30	41.9552	41.2028	42.1181	38.9804	-	-	41.5624	41.8053	40.2060	-	-	0.0183	-0.0039	0.0763	-	-	0.0095	0.0036	0.0435	-	-	0.4372	0.8663	-23.6033	51.4898	-	-4.0704	-1.0000	1.0000	-	0.0000	0.0000	-	0.0103	0.0551	0.0482	-0.0183	-0.0325	-0.0289	0.0187	-0.0267	-0.1138	-0.0487	-0.0397	-0.0418	-0.0031	-0.0086	0.4371
2016-05-31	41.5295	40.9613	42.0570	39.1282	-	-	41.5514	41.7790	40.2579	-	-	0.0139	-0.0125	0.0614	-	-	-0.0005	-0.0060	0.0316	-	-	0.3717	0.7674	-22.0159	50.2247	-	-23.9053	-1.0000	1.0000	-	0.0000	0.0000	-	-0.0101	0.0000	0.0444	0.0376	-0.0283	-0.0423	-0.0387	0.0083	-0.0366	-0.1228	-0.0583	-0.0495	-0.0144	-0.0085	0.4273
2016-06-30	41.0097	41.1579	42.0555	39.2564	37.5640	-	41.3709	41.7057	40.2874	38.6102	-	-0.0036	-0.0249	0.0447	0.0917	-	-0.0087	-0.0167	0.0179	0.0621	-	0.2747	0.6688	-21.7757	48.6531	29.2802	-75.9908	-1.0000	-1.0000	1.0000	0.0000	-2.0000	-	-0.0125	-0.0225	-0.0125	0.0313	0.0246	-0.0404	-0.0543	-0.0507	-0.0043	-0.0487	-0.1338	-0.0701	-0.0339	-0.0081	0.3981
2016-07-31	43.1193	41.8286	42.1768	39.5191	37.6451	-	41.9537	41.8404	40.3985	38.6995	-	0.0309	0.0223	0.0911	0.1454	-	0.0278	0.0306	0.0674	0.1142	-	0.3638	0.6078	-13.5474	54.8313	46.3573	-52.3994	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0514	0.0383	0.0277	0.0383	0.0843	0.0773	0.0089	-0.0057	-0.0019	0.0469	0.0003	-0.0892	0.0168	-0.0020	0.0575
2016-08-31	43.1193	42.1466	42.3503	39.7902	37.6900	-	42.3422	41.9622	40.5052	38.7870	-	0.0231	0.0182	0.0837	0.1441	-	0.0184	0.0276	0.0645	0.1117	-	0.4296	0.5722	-8.0089	54.8313	45.7872	-51.5217	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0000	0.0514	0.0383	0.0277	0.0383	0.0843	0.0773	0.0089	-0.0057	-0.0019	0.0469	0.0003	0.0307	0.0005	0.0033
2016-09-30	42.0426	42.1641	42.4958	40.0360	37.6923	-	42.2424	41.9698	40.5655	38.8515	-	-0.0029	-0.0107	0.0501	0.1154	-	-0.0047	0.0017	0.0364	0.0821	-	0.3903	0.5358	-8.2588	51.1858	36.6776	-33.5659	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0250	-0.0250	0.0252	0.0124	0.0021	0.0124	0.0573	0.0504	-0.0163	-0.0305	-0.0268	0.0208	0.0083	-0.0001	0.0001
2016-10-31	40.6683	41.9919	42.5082	40.2552	37.7069	-	41.7177	41.8459	40.5695	38.8875	-	-0.0315	-0.0433	0.0103	0.0785	-	-0.0252	-0.0281	0.0024	0.0458	-	0.2454	0.4777	-13.0338	46.8996	24.9439	12.5684	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0327	-0.0568	-0.0568	-0.0083	-0.0207	-0.0307	-0.0207	0.0227	0.0160	-0.0484	-0.0622	-0.0586	-0.0447	0.0001	0.0001
2016-11-30	40.9397	41.9779	42.4113	40.4237	37.7599	-	41.4584	41.7596	40.5840	38.9281	-	-0.0247	-0.0347	0.0128	0.0842	-	-0.0125	-0.0196	0.0088	0.0517	-	0.1507	0.4123	-14.6115	47.8286	26.7606	45.6760	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0067	-0.0262	-0.0505	-0.0505	-0.0017	-0.0142	-0.0242	-0.0142	0.0295	0.0228	-0.0421	-0.0559	-0.0285	0.0011	0.0222
2016-12-31	41.0327	41.5605	42.2737	40.5761	37.8283	-	41.3165	41.6904	40.6016	38.9698	-	-0.0127	-0.0294	0.0113	0.0847	-	-0.0069	-0.0158	0.0106	0.0529	-	0.0823	0.3463	-14.7471	48.1632	26.9774	47.3895	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0023	0.0090	-0.0240	-0.0484	-0.0484	0.0006	-0.0120	-0.0220	-0.0120	0.0319	0.0251	-0.0399	-0.0153	0.0020	0.0775
2017-01-31	42.5979	41.4563	42.2190	40.7371	37.9436	-	41.7436	41.7768	40.6799	39.0416	-	0.0275	0.0090	0.0457	0.1227	-	0.0205	0.0197	0.0471	0.0911	-	0.1526	0.3076	-8.7386	53.5632	39.3212	52.9910	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0381	0.0405	0.0474	0.0132	-0.0121	-0.0121	0.0387	0.0257	0.0153	0.0257	0.0712	0.0642	0.0344	0.0016	0.0535
2017-02-28	44.5346	41.9547	42.2406	40.9460	38.1361	-	42.6739	42.0394	40.8311	39.1504	-	0.0615	0.0543	0.0876	0.1678	-	0.0436	0.0594	0.0907	0.1375	-	0.3604	0.3181	2.3941	59.2232	55.0204	86.4105	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0455	0.0853	0.0878	0.0951	0.0593	0.0328	0.0328	0.0860	0.0724	0.0615	0.0724	0.1199	0.0715	0.0021	0.0810
2017-03-31	45.3217	42.8853	42.1395	41.1602	38.3669	-	43.5565	42.3520	41.0072	39.2726	-	0.0568	0.0755	0.1011	0.1813	-	0.0405	0.0701	0.1052	0.1540	-	0.5819	0.3709	12.1034	61.2882	61.7361	110.4173	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0177	0.0639	0.1045	0.1070	0.1144	0.0780	0.0511	0.0511	0.1051	0.0913	0.0802	0.0913	0.0729	0.0046	0.2273
2017-04-30	45.7638	43.8501	42.2723	41.3641	38.6016	-	44.2923	42.6770	41.1937	39.4012	-	0.0436	0.0826	0.1064	0.1855	-	0.0332	0.0723	0.1109	0.1615	-	0.7841	0.4535	18.3404	62.4391	65.8087	121.8667	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0098	0.0276	0.0743	0.1153	0.1178	0.1253	0.0885	0.0613	0.0613	0.1159	0.1020	0.0908	0.0750	0.0072	0.4006
2017-05-31	46.5597	44.9555	42.5410	41.5600	38.8471	-	45.0481	43.0467	41.4041	39.5429	-	0.0357	0.0945	0.1203	0.1985	-	0.0336	0.0816	0.1245	0.1774	-	0.9970	0.5622	22.2458	64.4857	73.6556	141.8540	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0174	0.0273	0.0455	0.0930	0.1347	0.1373	0.1449	0.1074	0.0798	0.0798	0.1353	0.1211	0.0803	0.0095	0.5183
2017-06-30	48.3553	46.1070	42.7986	41.8017	39.1077	-	46.1505	43.5523	41.6767	39.7174	-	0.0488	0.1298	0.1568	0.2365	-	0.0478	0.1103	0.1602	0.2175	-	1.2958	0.7089	26.3321	68.6375	91.5827	180.9492	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0386	0.0566	0.0669	0.0858	0.1352	0.1785	0.1811	0.1890	0.1501	0.1214	0.1214	0.1791	0.1158	0.0118	0.5876
2017-07-31	47.5811	46.7163	43.0095	42.0341	39.3412	-	46.6273	43.9360	41.9083	39.8731	-	0.0185	0.1063	0.1320	0.2094	-	0.0205	0.0830	0.1354	0.1933	-	1.4533	0.8578	24.8195	65.1035	84.2316	217.0566	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0160	0.0219	0.0397	0.0499	0.0684	0.1170	0.1596	0.1622	0.1700	0.1317	0.1035	0.1035	0.0610	0.0146	0.7557
2017-08-31	43.0161	46.2552	43.0234	42.1872	39.5084	-	45.4236	43.8484	41.9517	39.9354	-	-0.0700	-0.0002	0.0196	0.0888	-	-0.0530	-0.0190	0.0254	0.0771	-	1.1960	0.9254	11.3106	49.0623	37.1296	169.5289	1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0959	-0.1104	-0.0761	-0.0600	-0.0509	-0.0341	0.0098	0.0483	0.0507	0.0577	0.0232	-0.0024	-0.0521	0.0129	0.5864
2017-09-30	44.4755	45.9975	43.2459	42.3492	39.6539	-	45.1075	43.9081	42.0507	40.0253	-	-0.0331	0.0284	0.0502	0.1216	-	-0.0140	0.0129	0.0577	0.1112	-	1.0972	0.9598	6.1008	53.0454	51.8561	173.7586	1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0339	-0.0653	-0.0802	-0.0448	-0.0282	-0.0187	-0.0013	0.0441	0.0839	0.0864	0.0936	0.0579	-0.0018	0.0113	0.4767
2017-10-31	44.0127	45.4881	43.4582	42.5345	39.7902	-	44.7426	43.9181	42.1276	40.1042	-	-0.0324	0.0128	0.0348	0.1061	-	-0.0163	0.0022	0.0447	0.0975	-	0.9703	0.9619	0.3734	51.6659	46.1621	171.9606	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0104	0.0232	-0.0750	-0.0898	-0.0547	-0.0383	-0.0289	-0.0117	0.0332	0.0726	0.0751	0.0822	-0.0104	0.0075	0.2543
2017-11-30	44.3509	44.6872	43.5993	42.6592	39.8858	-	44.6120	43.9593	42.2148	40.1883	-	-0.0075	0.0172	0.0397	0.1119	-	-0.0059	0.0089	0.0506	0.1036	-	0.8869	0.9469	-2.6782	52.6353	48.8741	162.1885	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	0.0077	-0.0028	0.0310	-0.0679	-0.0828	-0.0474	-0.0309	-0.0214	-0.0041	0.0412	0.0809	0.0833	0.0186	0.0036	0.0781
2017-12-31	46.2738	44.4258	43.8152	42.8211	40.0043	-	45.1660	44.1797	42.3740	40.3088	-	0.0416	0.0561	0.0806	0.1567	-	0.0245	0.0474	0.0920	0.1480	-	0.9648	0.9505	0.6169	57.8166	68.4673	139.6644	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0434	0.0514	0.0404	0.0757	-0.0275	-0.0430	-0.0061	0.0111	0.0210	0.0391	0.0863	0.1277	0.0421	0.0010	0.0079
2018-01-31	48.4662	45.5158	44.1620	42.9967	40.1293	-	46.2660	44.5880	42.6129	40.4704	-	0.0648	0.0975	0.1272	0.2078	-	0.0476	0.0870	0.1374	0.1976	-	1.1897	0.9983	7.5549	62.8114	89.8875	120.7351	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0474	0.0928	0.1012	0.0897	0.1267	0.0186	0.0023	0.0409	0.0591	0.0694	0.0883	0.1378	0.0762	0.0009	0.0076
2018-02-28	46.2378	45.8683	44.4234	43.1150	40.2290	-	46.2566	44.7451	42.7550	40.5846	-	0.0081	0.0408	0.0724	0.1494	-	-0.0004	0.0334	0.0815	0.1393	-	1.1746	1.0336	5.4579	55.6043	64.4625	83.3806	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0460	-0.0008	0.0425	0.0506	0.0396	0.0749	-0.0282	-0.0438	-0.0069	0.0104	0.0202	0.0382	0.0274	0.0002	0.0004
2018-03-31	44.6860	46.0029	44.5018	43.2162	40.2922	-	45.7331	44.7395	42.8308	40.6658	-	-0.0286	0.0041	0.0340	0.1090	-	-0.0229	-0.0012	0.0433	0.0989	-	1.0256	1.0320	-0.2561	51.1988	46.9622	49.2262	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0336	-0.0780	-0.0343	0.0076	0.0153	0.0047	0.0388	-0.0608	-0.0759	-0.0402	-0.0236	-0.0140	-0.0193	-0.0013	0.0146
2018-04-30	44.1988	45.9725	44.5558	43.2527	40.3302	-	45.2216	44.6880	42.8844	40.7357	-	-0.0386	-0.0080	0.0219	0.0959	-	-0.0226	-0.0109	0.0306	0.0850	-	0.8583	0.9973	-5.9264	49.8630	41.2052	45.1681	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0109	-0.0441	-0.0880	-0.0448	-0.0034	0.0042	-0.0062	0.0275	-0.0711	-0.0860	-0.0507	-0.0342	-0.0322	-0.0027	0.0586
2018-05-31	46.8693	46.0916	44.7971	43.3106	40.3979	-	45.7709	44.8957	43.0407	40.8572	-	0.0169	0.0463	0.0822	0.1602	-	0.0240	0.0440	0.0890	0.1471	-	0.9305	0.9839	-2.2671	56.5540	68.2708	47.8395	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0604	0.0489	0.0137	-0.0329	0.0129	0.0568	0.0649	0.0538	0.0896	-0.0150	-0.0307	0.0066	0.0344	-0.0007	0.0046
2018-06-30	47.1290	45.8242	45.1201	43.3939	40.4540	-	46.2236	45.1084	43.2010	40.9814	-	0.0285	0.0445	0.0861	0.1650	-	0.0196	0.0448	0.0909	0.1500	-	0.9972	0.9866	0.4465	57.1528	69.7360	63.4146	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0055	0.0663	0.0547	0.0193	-0.0276	0.0185	0.0626	0.0708	0.0597	0.0956	-0.0095	-0.0254	0.0133	0.0030	0.0871
2018-07-31	48.6364	46.3039	45.5050	43.4966	40.5033	-	47.0278	45.4444	43.4142	41.1330	-	0.0504	0.0688	0.1182	0.2008	-	0.0342	0.0702	0.1203	0.1824	-	1.1583	1.0209	5.6198	60.5517	83.9376	82.6909	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0320	0.0377	0.1004	0.0884	0.0519	0.0035	0.0511	0.0966	0.1051	0.0936	0.1307	0.0222	0.0395	0.0075	0.4581
2018-08-31	51.3969	47.6461	46.0232	43.6479	40.6087	-	48.4842	46.0113	43.7272	41.3362	-	0.0787	0.1168	0.1775	0.2657	-	0.0601	0.1170	0.1754	0.2434	-	1.4915	1.1150	14.1319	65.8883	108.6281	97.5739	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0568	0.0906	0.0966	0.1629	0.1502	0.1116	0.0605	0.1107	0.1589	0.1678	0.1556	0.1948	0.1149	0.0093	0.4916
2018-09-30	50.8611	48.9785	46.4363	43.7958	40.7427	-	49.2765	46.4732	44.0070	41.5248	-	0.0384	0.0953	0.1613	0.2483	-	0.0322	0.0944	0.1558	0.2248	-	1.6929	1.2306	16.1383	64.0765	99.9889	106.1757	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0104	0.0457	0.0792	0.0852	0.1507	0.1382	0.1000	0.0494	0.0991	0.1468	0.1556	0.1436	0.0876	0.0110	0.5659
2018-10-31	47.5103	49.1067	46.5851	43.8932	40.8727	-	48.6878	46.5720	44.1444	41.6434	-	-0.0325	0.0199	0.0824	0.1624	-	-0.0242	0.0201	0.0762	0.1409	-	1.5640	1.2973	9.3366	54.0637	65.5240	114.2875	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0659	-0.0756	-0.0232	0.0081	0.0137	0.0749	0.0632	0.0275	-0.0197	0.0267	0.0712	0.0795	0.0163	0.0087	0.4085
2018-11-30	49.6625	49.6134	46.8022	44.0314	41.0026	-	49.0127	46.8663	44.3608	41.8021	-	0.0010	0.0611	0.1279	0.2112	-	0.0133	0.0597	0.1195	0.1880	-	1.6170	1.3612	8.8894	58.5444	84.5282	140.1536	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0453	-0.0236	-0.0337	0.0211	0.0538	0.0596	0.1236	0.1114	0.0741	0.0247	0.0732	0.1198	0.0477	0.0079	0.3660
2018-12-31	44.0362	48.6934	46.7158	44.0913	41.0684	-	47.3539	46.5968	44.3480	41.8464	-	-0.0956	-0.0574	-0.0012	0.0723	-	-0.0701	-0.0550	-0.0070	0.0523	-	1.1912	1.3272	-5.0260	45.9310	28.9898	112.0262	-1.0000	-1.0000	1.0000	-2.0000	-2.0000	0.0000	-0.1133	-0.0731	-0.1342	-0.1432	-0.0946	-0.0656	-0.0604	-0.0037	-0.0145	-0.0476	-0.0914	-0.0484	-0.0904	0.0036	0.0628
2019-01-31	48.9928	48.2126	46.8374	44.2573	41.1424	-	47.9002	46.8250	44.5302	41.9879	-	0.0162	0.0460	0.1070	0.1908	-	0.0228	0.0463	0.1002	0.1668	-	1.2394	1.3097	-2.7350	55.1073	75.7826	104.6825	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.1126	-0.0135	0.0312	-0.0367	-0.0468	0.0073	0.0395	0.0453	0.1085	0.0964	0.0596	0.0109	0.0405	0.0058	0.1630
2019-02-28	49.4112	47.9226	46.8902	44.4525	41.2051	-	48.4038	47.0713	44.7216	42.1349	-	0.0311	0.0538	0.1115	0.1992	-	0.0208	0.0497	0.1049	0.1727	-	1.2964	1.3070	-0.4391	55.7894	78.2798	102.3181	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0085	0.1221	-0.0051	0.0400	-0.0285	-0.0386	0.0159	0.0484	0.0542	0.1179	0.1057	0.0686	0.0084	0.0062	0.1806
2019-03-31	49.1656	48.2536	46.9694	44.6532	41.2757	-	48.6578	47.2707	44.8959	42.2741	-	0.0189	0.0468	0.1011	0.1912	-	0.0104	0.0401	0.0951	0.1630	-	1.3068	1.3070	-0.0087	55.2587	74.4193	96.2423	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0050	0.0035	0.1165	-0.0100	0.0348	-0.0333	-0.0434	0.0109	0.0432	0.0490	0.1124	0.1002	0.0446	0.0044	0.1036
2019-04-30	51.2756	48.5763	47.3824	44.8703	41.3226	-	49.5304	47.6521	45.1460	42.4524	-	0.0556	0.0822	0.1428	0.2409	-	0.0352	0.0760	0.1358	0.2078	-	1.4683	1.3392	5.3217	58.8781	92.6925	84.2737	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0429	0.0377	0.0466	0.1644	0.0325	0.0793	0.0081	-0.0024	0.0543	0.0880	0.0940	0.1601	0.0822	0.0030	0.0592
2019-05-31	47.3921	49.2474	47.5283	44.9606	41.3585	-	48.8176	47.6274	45.2341	42.5502	-	-0.0377	-0.0029	0.0541	0.1459	-	-0.0292	-0.0049	0.0477	0.1138	-	1.2683	1.3250	-2.3659	50.7419	55.8932	66.3371	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0757	-0.0361	-0.0409	-0.0327	0.0762	-0.0457	-0.0025	-0.0682	-0.0779	-0.0256	0.0056	0.0112	-0.0378	0.0002	0.0002
2019-06-30	49.7526	49.3994	47.8152	45.0800	41.4195	-	49.1293	47.8298	45.4113	42.6928	-	0.0072	0.0405	0.1037	0.2012	-	0.0127	0.0402	0.0956	0.1654	-	1.2855	1.3171	-1.3017	54.8280	76.3422	69.3098	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0498	-0.0297	0.0119	0.0069	0.0155	0.1298	0.0018	0.0472	-0.0218	-0.0320	0.0230	0.0557	0.0618	-0.0006	0.0023
2019-07-31	50.4369	49.6046	48.1196	45.2149	41.4692	-	49.5652	48.0781	45.6084	42.8462	-	0.0168	0.0482	0.1155	0.2163	-	0.0176	0.0491	0.1059	0.1772	-	1.3388	1.3215	0.6947	55.9683	81.2691	60.3494	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0138	0.0642	-0.0164	0.0259	0.0208	0.0295	0.1454	0.0156	0.0616	-0.0083	-0.0187	0.0370	0.0160	0.0003	0.0005
2019-08-31	48.4935	49.4702	48.2305	45.3027	41.4981	-	49.2080	48.1176	45.7215	42.9580	-	-0.0197	0.0055	0.0704	0.1686	-	-0.0145	0.0078	0.0606	0.1289	-	1.2104	1.2992	-3.5487	51.9569	63.0598	76.5588	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0385	-0.0253	0.0232	-0.0543	-0.0137	-0.0186	-0.0102	0.1012	-0.0235	0.0207	-0.0466	-0.0565	-0.0226	0.0018	0.0264
2019-09-30	49.8165	49.1783	48.2981	45.3521	41.5559	-	49.4108	48.2794	45.8821	43.0938	-	0.0130	0.0314	0.0984	0.1988	-	0.0082	0.0318	0.0857	0.1560	-	1.2015	1.2797	-3.0719	54.3553	73.7127	78.9889	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0273	-0.0123	0.0013	0.0512	-0.0285	0.0132	0.0082	0.0168	0.1313	0.0031	0.0485	-0.0205	0.0053	0.0044	0.1606
2019-10-31	50.9661	49.8931	48.5345	45.5093	41.6379	-	49.9292	48.5353	46.0815	43.2497	-	0.0215	0.0501	0.1199	0.2240	-	0.0208	0.0501	0.1060	0.1784	-	1.2725	1.2783	-0.2337	56.3925	82.1056	74.7873	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0231	0.0510	0.0105	0.0244	0.0754	-0.0060	0.0366	0.0315	0.0403	0.1574	0.0262	0.0727	0.0251	0.0048	0.1878
2019-11-30	53.6394	50.6705	48.9821	45.7584	41.7570	-	51.1660	49.0214	46.3779	43.4554	-	0.0586	0.0951	0.1722	0.2846	-	0.0483	0.0942	0.1566	0.2344	-	1.5269	1.3280	7.6475	60.7766	102.3288	83.2854	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0525	0.0767	0.1061	0.0635	0.0781	0.1318	0.0461	0.0910	0.0856	0.0948	0.2181	0.0801	0.0926	0.0088	0.4405
2019-12-31	53.2540	51.2339	49.4349	45.9594	41.9316	-	51.8620	49.4245	46.6475	43.6494	-	0.0394	0.0773	0.1587	0.2700	-	0.0268	0.0775	0.1416	0.2200	-	1.6781	1.3980	10.6300	59.8424	96.1671	94.5601	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0072	0.0449	0.0690	0.0982	0.0559	0.0704	0.1237	0.0386	0.0832	0.0778	0.0870	0.2093	0.0854	0.0065	0.4109
2020-01-31	54.4797	52.4311	49.8154	46.1817	42.1630	-	52.7345	49.9060	46.9547	43.8639	-	0.0391	0.0936	0.1797	0.2921	-	0.0331	0.0916	0.1603	0.2420	-	1.8752	1.4935	13.9703	61.8505	104.0089	149.5828	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0230	0.0157	0.0689	0.0936	0.1234	0.0802	0.0950	0.1496	0.0625	0.1081	0.1026	0.1120	0.0710	0.0085	0.5262
2020-02-29	51.0439	52.6766	50.0112	46.3478	42.3235	-	52.1710	50.0143	47.1150	44.0061	-	-0.0310	0.0207	0.1013	0.2060	-	-0.0216	0.0206	0.0834	0.1599	-	1.7342	1.5416	7.1200	53.7386	73.3774	137.5221	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0631	-0.0415	-0.0484	0.0015	0.0246	0.0526	0.0120	0.0260	0.0771	-0.0045	0.0382	0.0330	-0.0065	0.0077	0.4463
2020-03-31	41.6932	50.8220	49.6640	46.3812	42.4180	-	48.6784	49.2218	46.9024	43.9603	-	-0.1796	-0.1605	-0.1011	-0.0171	-	-0.1435	-0.1530	-0.1111	-0.0516	-	0.8580	1.4049	-17.7908	38.8171	-6.1898	80.0724	-1.0000	-1.0000	-1.0000	-2.0000	-2.0000	-2.0000	-0.1832	-0.2347	-0.2171	-0.2227	-0.1819	-0.1631	-0.1402	-0.1734	-0.1620	-0.1203	-0.1869	-0.1520	-0.1788	-0.0013	0.0045
2020-04-30	46.8003	49.4542	49.4342	46.5219	42.5724	-	48.0524	48.9912	46.8984	44.0165	-	-0.0537	-0.0533	0.0060	0.0993	-	-0.0261	-0.0447	-0.0021	0.0632	-	0.5692	1.2377	-21.8739	47.4067	36.6814	63.7375	-1.0000	-1.0000	1.0000	0.0000	0.0000	2.0000	0.1225	-0.0831	-0.1410	-0.1212	-0.1275	-0.0817	-0.0605	-0.0349	-0.0721	-0.0593	-0.0125	-0.0873	-0.0469	-0.0028	0.0199
2020-05-31	49.0382	48.6111	49.3430	46.6720	42.7284	-	48.3810	48.9957	46.9823	44.1160	-	0.0088	-0.0062	0.0507	0.1477	-	0.0136	0.0009	0.0438	0.1116	-	0.5149	1.0932	-19.7179	50.6745	55.1143	60.1128	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0478	0.1762	-0.0393	-0.0999	-0.0792	-0.0858	-0.0378	-0.0156	0.0112	-0.0277	-0.0144	0.0347	-0.0106	-0.0055	0.0779
2020-06-30	48.1889	47.3529	49.3770	46.7967	42.8885	-	48.3170	48.9189	47.0297	44.1966	-	0.0177	-0.0241	0.0298	0.1236	-	-0.0026	-0.0149	0.0247	0.0903	-	0.3988	0.9543	-20.0762	49.4196	46.9093	51.6598	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0173	0.0297	0.1558	-0.0559	-0.1155	-0.0951	-0.1016	-0.0545	-0.0327	-0.0063	-0.0446	-0.0314	0.0030	-0.0069	0.1193
2020-07-31	51.2502	47.3942	49.4563	46.9911	43.0597	-	49.2947	49.1409	47.1952	44.3363	-	0.0814	0.0363	0.0906	0.1902	-	0.0397	0.0429	0.0859	0.1559	-	0.5474	0.8729	-11.8313	53.8555	72.5977	38.2581	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0635	0.0451	0.0951	0.2292	0.0040	-0.0593	-0.0376	-0.0445	0.0056	0.0288	0.0568	0.0161	0.0289	-0.0050	0.0632
2020-08-31	52.5063	49.5568	49.8799	47.2210	43.2387	-	50.3652	49.4614	47.4034	44.4981	-	0.0595	0.0527	0.1119	0.2143	-	0.0425	0.0616	0.1076	0.1800	-	0.7579	0.8499	-3.3154	55.5771	81.9560	33.5047	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0245	0.0896	0.0707	0.1219	0.2594	0.0286	-0.0362	-0.0140	-0.0211	0.0302	0.0540	0.0827	0.0517	-0.0042	0.0420
2020-09-30	48.7844	49.9536	49.8694	47.3344	43.4267	-	49.8383	49.3969	47.4576	44.5830	-	-0.0234	-0.0218	0.0306	0.1234	-	-0.0211	-0.0124	0.0280	0.0942	-	0.6172	0.8034	-6.7110	49.6646	48.5320	12.8995	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0709	-0.0481	0.0124	-0.0052	0.0424	0.1701	-0.0443	-0.1045	-0.0839	-0.0905	-0.0428	-0.0207	0.0227	-0.0055	0.0712
2020-10-31	48.7286	49.8917	49.8353	47.4465	43.6184	-	49.4684	49.3333	47.5074	44.6650	-	-0.0233	-0.0222	0.0270	0.1172	-	-0.0150	-0.0123	0.0257	0.0910	-	0.4955	0.7418	-8.9414	49.5794	47.6341	0.9756	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0011	-0.0719	-0.0492	0.0112	-0.0063	0.0412	0.1687	-0.0454	-0.1056	-0.0850	-0.0916	-0.0439	-0.0133	-0.0056	0.0749
2020-11-30	54.7580	51.2055	50.1149	47.7008	43.8684	-	51.2316	49.8499	47.7918	44.8649	-	0.0694	0.0926	0.1479	0.2482	-	0.0688	0.0985	0.1458	0.2205	-	0.8755	0.7686	3.6496	57.9665	102.8571	42.5372	1.0000	1.0000	1.0000	2.0000	2.0000	0.0000	0.1237	0.1224	0.0429	0.0684	0.1363	0.1166	0.1700	0.3134	0.0728	0.0051	0.0282	0.0209	0.0760	0.0014	0.0043
2020-12-31	59.6523	52.8859	50.5338	48.0805	44.1679	-	54.0385	50.7835	48.2569	45.1577	-	0.1279	0.1804	0.2407	0.3506	-	0.1039	0.1746	0.2361	0.3210	-	1.5537	0.9256	17.9994	63.3027	145.2241	75.3641	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0894	0.2242	0.2228	0.1361	0.1639	0.2379	0.2164	0.2746	0.4307	0.1686	0.0949	0.1201	0.1675	0.0112	0.1986
2021-01-31	59.4383	54.2723	51.1361	48.4505	44.4371	-	55.8384	51.6078	48.6954	45.4405	-	0.0952	0.1624	0.2268	0.3376	-	0.0645	0.1517	0.2206	0.3080	-	2.0502	1.1505	22.8587	62.9265	138.4894	105.7520	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0036	0.0855	0.2198	0.2184	0.1320	0.1598	0.2334	0.2121	0.2700	0.4256	0.1645	0.0910	0.1167	0.0211	0.5751
2021-02-28	59.7547	56.4664	51.6362	48.8249	44.7005	-	57.1438	52.3837	49.1291	45.7240	-	0.0582	0.1572	0.2239	0.3368	-	0.0457	0.1407	0.2163	0.3069	-	2.4412	1.4086	25.1403	63.2739	136.5069	143.9560	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0053	0.0017	0.0912	0.2263	0.2249	0.1380	0.1659	0.2400	0.2185	0.2768	0.4332	0.1707	0.1013	0.0276	0.8076
2021-03-31	60.0152	58.7237	52.1151	49.1733	44.9552	-	58.1010	53.1105	49.5560	46.0070	-	0.0220	0.1516	0.2205	0.3350	-	0.0329	0.1300	0.2111	0.3045	-	2.7404	1.6750	24.0168	63.5767	133.8094	192.9669	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0044	0.0097	0.0061	0.0960	0.2316	0.2302	0.1430	0.1710	0.2454	0.2238	0.2824	0.4394	0.1700	0.0240	0.7947
2021-04-30	63.6626	60.5046	52.8735	49.5558	45.2509	-	59.9548	54.1154	50.1092	46.3566	-	0.0522	0.2041	0.2847	0.4069	-	0.0618	0.1764	0.2705	0.3733	-	3.2345	1.9869	24.9151	67.6030	158.0611	206.2023	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0608	0.0654	0.0711	0.0672	0.1626	0.3065	0.3050	0.2125	0.2422	0.3211	0.2982	0.3603	0.1997	0.0254	0.8096
2021-05-31	63.8859	61.3513	53.5770	49.9271	45.5437	-	61.2652	55.0460	50.6495	46.7037	-	0.0413	0.1924	0.2796	0.4027	-	0.0428	0.1606	0.2613	0.3679	-	3.6027	2.3101	23.6068	67.8374	152.4313	307.6219	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0035	0.0645	0.0691	0.0748	0.0710	0.1667	0.3111	0.3096	0.2167	0.2466	0.3257	0.3028	0.1355	0.0269	0.8382
2021-06-30	64.9001	62.4437	54.2737	50.3099	45.8370	-	62.4768	55.9844	51.2083	47.0640	-	0.0393	0.1958	0.2900	0.4159	-	0.0388	0.1593	0.2674	0.3790	-	3.9309	2.6342	21.7231	68.9366	152.8389	348.4339	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0159	0.0194	0.0814	0.0861	0.0919	0.0880	0.1852	0.3319	0.3303	0.2360	0.2663	0.3468	0.1330	0.0263	0.8304
2021-07-31	65.9813	63.6890	54.8908	50.6983	46.1291	-	63.6450	56.9365	51.7876	47.4386	-	0.0360	0.2020	0.3014	0.4304	-	0.0367	0.1589	0.2741	0.3909	-	4.2296	2.9533	20.0956	70.1096	153.0290	467.2742	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0167	0.0328	0.0364	0.0994	0.1042	0.1101	0.1061	0.2050	0.3541	0.3525	0.2566	0.2874	0.1126	0.0271	0.8474
2021-08-31	67.2582	65.1376	55.5910	51.0763	46.4390	-	64.8494	57.9195	52.3943	47.8311	-	0.0326	0.2099	0.3168	0.4483	-	0.0371	0.1612	0.2837	0.4062	-	4.5172	3.2661	18.3793	71.4793	154.3157	622.5052	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0194	0.0363	0.0528	0.0565	0.1207	0.1256	0.1316	0.1275	0.2283	0.3803	0.3787	0.2810	0.1197	0.0280	0.8668
2021-09-30	66.7362	65.7523	56.2038	51.4594	46.7468	-	65.4783	58.7592	52.9567	48.2054	-	0.0150	0.1874	0.2969	0.4276	-	0.0192	0.1358	0.2602	0.3844	-	4.6494	3.5428	15.4684	70.0659	143.5747	582.7764	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0078	0.0114	0.0283	0.0446	0.0483	0.1120	0.1168	0.1228	0.1188	0.2187	0.3695	0.3680	0.1251	0.0235	0.8250
2021-10-31	70.6882	67.1128	57.1861	52.0129	47.1000	-	67.2150	59.8953	53.6521	48.6506	-	0.0533	0.2361	0.3591	0.5008	-	0.0517	0.1802	0.3175	0.4530	-	5.0153	3.8373	15.4344	74.2221	162.2877	418.4197	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0592	0.0510	0.0713	0.0892	0.1065	0.1104	0.1778	0.1830	0.1893	0.1850	0.2909	0.4507	0.1729	0.0189	0.9273
2021-11-30	70.0917	68.1511	58.6060	52.5252	47.4372	-	68.1739	60.8664	54.2968	49.0752	-	0.0285	0.1960	0.3344	0.4776	-	0.0281	0.1516	0.2909	0.4283	-	5.1972	4.1093	13.6017	72.5839	150.1939	413.6922	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0084	0.0503	0.0421	0.0623	0.0800	0.0971	0.1010	0.1679	0.1730	0.1792	0.1750	0.2800	0.1027	0.0168	0.9449
2021-12-31	73.2693	69.6087	59.9294	53.1103	47.8224	-	69.8723	62.0476	55.0408	49.5543	-	0.0526	0.2226	0.3796	0.5321	-	0.0486	0.1809	0.3312	0.4786	-	5.5340	4.3942	13.3700	75.6650	161.7945	421.5786	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0453	0.0365	0.0979	0.0894	0.1105	0.1290	0.1469	0.1509	0.2208	0.2262	0.2327	0.2283	0.1251	0.0185	0.9588
2022-01-31	69.5070	70.0585	60.9529	53.6135	48.1363	-	69.7506	62.7580	55.6081	49.9494	-	-0.0079	0.1403	0.2964	0.4440	-	-0.0035	0.1075	0.2499	0.3915	-	5.4347	4.6023	9.4711	66.1813	131.9877	305.2774	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0513	-0.0083	-0.0167	0.0415	0.0334	0.0534	0.0710	0.0880	0.0918	0.1582	0.1632	0.1694	0.0387	0.0166	0.8959
2022-02-28	69.7798	70.6672	62.0324	54.0836	48.4523	-	69.7603	63.4268	56.1639	50.3421	-	-0.0126	0.1249	0.2902	0.4402	-	0.0003	0.1002	0.2424	0.3861	-	5.3167	4.7452	6.3464	66.5091	128.2186	279.6419	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0039	-0.0476	-0.0044	-0.0129	0.0456	0.0375	0.0576	0.0752	0.0923	0.0961	0.1627	0.1678	0.0512	0.0140	0.8150
2022-03-31	69.7986	70.4893	62.9598	54.5102	48.7535	-	69.7731	64.0336	56.6986	50.7274	-	-0.0098	0.1086	0.2805	0.4317	-	0.0004	0.0900	0.2310	0.3760	-	5.1652	4.8292	3.6511	66.5332	123.2382	270.3389	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0003	0.0042	-0.0474	-0.0042	-0.0126	0.0459	0.0378	0.0579	0.0755	0.0926	0.0964	0.1630	0.0405	0.0105	0.7246
2022-04-30	65.0300	69.4769	63.5860	54.8861	49.0005	-	68.1920	64.1285	57.0253	51.0106	-	-0.0640	0.0227	0.1848	0.3271	-	-0.0464	0.0141	0.1404	0.2748	-	4.6072	4.7848	-1.9526	55.6132	92.6691	196.4653	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0683	-0.0681	-0.0644	-0.1125	-0.0722	-0.0800	-0.0256	-0.0331	-0.0144	0.0020	0.0179	0.0215	-0.0478	0.0059	0.2555
2022-05-31	61.4653	67.1161	64.2201	55.2217	49.2189	-	65.9498	63.8749	57.1994	51.2176	-	-0.0842	-0.0429	0.1131	0.2488	-	-0.0680	-0.0377	0.0746	0.2001	-	3.8331	4.5945	-9.1825	49.1227	70.5004	143.0625	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0548	-0.1194	-0.1192	-0.1157	-0.1611	-0.1231	-0.1305	-0.0790	-0.0861	-0.0684	-0.0529	-0.0379	-0.0837	-0.0009	0.0044
2022-06-30	56.1713	64.4490	64.5922	55.4611	49.3569	-	62.6903	63.1412	57.1591	51.3157	-	-0.1284	-0.1304	0.0128	0.1381	-	-0.1040	-0.1104	-0.0173	0.0946	-	2.7607	4.2277	-18.6886	41.3959	39.2307	77.9310	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0861	-0.1362	-0.1952	-0.1950	-0.1919	-0.2334	-0.1986	-0.2054	-0.1583	-0.1648	-0.1487	-0.1345	-0.1623	-0.0101	0.2554
2022-07-31	60.8135	62.6557	64.8950	55.7400	49.5253	-	62.0647	62.9195	57.3024	51.5038	-	-0.0294	-0.0629	0.0910	0.2279	-	-0.0202	-0.0335	0.0613	0.1808	-	2.2593	3.8340	-21.1326	48.9751	64.5580	35.5506	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0826	-0.0106	-0.0648	-0.1287	-0.1285	-0.1251	-0.1700	-0.1324	-0.1397	-0.0887	-0.0958	-0.0783	-0.0464	-0.0145	0.4583
2022-08-31	62.9590	61.2878	65.0603	56.0566	49.7252	-	62.3628	62.9233	57.5242	51.7306	-	0.0273	-0.0323	0.1231	0.2661	-	0.0096	0.0006	0.0945	0.2171	-	2.0119	3.4696	-21.0299	52.0610	75.0260	-5.7576	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0353	0.1208	0.0243	-0.0318	-0.0980	-0.0977	-0.0942	-0.1407	-0.1018	-0.1093	-0.0566	-0.0639	-0.0255	-0.0162	0.5461
2022-09-30	54.3961	59.1610	64.8082	56.1718	49.8342	-	59.7072	62.1112	57.4015	51.7834	-	-0.0805	-0.1607	-0.0316	0.0915	-	-0.0890	-0.1242	-0.0524	0.0505	-	1.1121	2.9981	-27.9071	41.3202	25.8932	-32.0283	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.1360	-0.1055	-0.0316	-0.1150	-0.1635	-0.2207	-0.2205	-0.2174	-0.2576	-0.2239	-0.2305	-0.1849	-0.1433	-0.0233	0.7529
2022-10-31	57.7472	58.4174	64.7078	56.2988	49.9733	-	59.0539	61.6955	57.4151	51.9015	-	-0.0115	-0.1076	0.0257	0.1556	-	-0.0221	-0.0640	0.0058	0.1126	-	0.6617	2.5308	-28.6304	46.0143	44.0536	-50.3636	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0616	-0.0828	-0.0504	0.0281	-0.0605	-0.1120	-0.1727	-0.1724	-0.1692	-0.2118	-0.1761	-0.1831	-0.0710	-0.0241	0.7767
2022-11-30	58.2124	58.8256	64.6177	56.4458	50.1208	-	58.7734	61.3638	57.4464	52.0265	-	-0.0104	-0.0991	0.0313	0.1614	-	-0.0095	-0.0514	0.0133	0.1189	-	0.3385	2.0924	-29.3601	46.6523	45.7846	-72.4829	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0081	0.0702	-0.0754	-0.0428	0.0363	-0.0529	-0.1048	-0.1660	-0.1658	-0.1625	-0.2055	-0.1695	-0.0724	-0.0236	0.7596
2022-12-31	53.4489	57.3527	64.1070	56.5646	50.2289	-	56.9985	60.6100	57.2896	52.0546	-	-0.0681	-0.1663	-0.0551	0.0641	-	-0.0623	-0.1182	-0.0670	0.0268	-	-0.2987	1.6141	-34.2442	41.2735	18.2743	-86.7644	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0818	-0.0744	-0.0174	-0.1511	-0.1211	-0.0485	-0.1304	-0.1781	-0.2342	-0.2340	-0.2310	-0.2705	-0.1046	-0.0230	0.7543
2023-01-31	55.7400	55.9089	63.6997	56.6861	50.3588	-	56.5790	60.1462	57.2288	52.1276	-	-0.0030	-0.1250	-0.0167	0.1069	-	-0.0148	-0.0733	-0.0260	0.0693	-	-0.6117	1.1690	-32.1970	44.5829	30.5938	-93.0123	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0429	-0.0425	-0.0348	0.0247	-0.1147	-0.0834	-0.0077	-0.0931	-0.1429	-0.2014	-0.2012	-0.1981	-0.0683	-0.0211	0.7029
2023-02-28	51.6733	55.3643	63.0384	56.8389	50.4651	-	54.9438	59.3393	57.0110	52.1186	-	-0.0667	-0.1803	-0.0909	0.0239	-	-0.0595	-0.1292	-0.0936	-0.0085	-	-1.1744	0.7003	-31.5834	40.2475	6.9080	-82.2680	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0730	-0.0332	-0.1123	-0.1052	-0.0501	-0.1793	-0.1503	-0.0801	-0.1593	-0.2054	-0.2597	-0.2595	-0.1560	-0.0203	0.6947
2023-03-31	52.2365	54.2622	62.3511	56.9038	50.5805	-	54.0414	58.6628	56.8237	52.1209	-	-0.0373	-0.1622	-0.0820	0.0327	-	-0.0334	-0.1095	-0.0807	0.0022	-	-1.5569	0.2489	-28.8580	41.1017	9.5274	-101.5154	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0109	-0.0629	-0.0227	-0.1027	-0.0954	-0.0397	-0.1703	-0.1410	-0.0701	-0.1501	-0.1967	-0.2516	-0.0758	-0.0169	0.6666
2023-04-30	51.6733	52.9544	61.5719	56.9490	50.7008	-	53.2520	57.9971	56.6218	52.1121	-	-0.0242	-0.1608	-0.0926	0.0192	-	-0.0296	-0.1090	-0.0874	-0.0084	-	-1.8838	-0.1777	-25.8838	40.4785	5.6406	-113.2305	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0108	0.0000	-0.0730	-0.0332	-0.1123	-0.1052	-0.0501	-0.1793	-0.1503	-0.0801	-0.1593	-0.2054	-0.0986	-0.0152	0.6354
2023-05-31	50.0982	52.2842	60.7400	56.9677	50.8104	-	52.2007	57.2449	56.3659	52.0722	-	-0.0418	-0.1752	-0.1206	-0.0140	-	-0.0403	-0.1248	-0.1112	-0.0379	-	-2.2441	-0.5909	-23.6254	38.7107	-4.1693	-147.2440	-1.0000	-1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.0305	-0.0409	-0.0305	-0.1012	-0.0627	-0.1394	-0.1325	-0.0790	-0.2043	-0.1762	-0.1081	-0.1849	-0.0963	-0.0157	0.6459
2023-06-30	51.6771	51.4717	59.7894	56.9757	50.9230	-	52.0262	56.7146	56.1821	52.0644	-	0.0040	-0.1357	-0.0930	0.0148	-	-0.0067	-0.0888	-0.0802	-0.0074	-	-2.3748	-0.9477	-19.6555	41.4701	4.4478	-150.4854	-1.0000	-1.0000	1.0000	0.0000	0.0000	2.0000	0.0315	0.0001	-0.0107	0.0001	-0.0729	-0.0331	-0.1123	-0.1051	-0.0500	-0.1792	-0.1502	-0.0800	-0.0231	-0.0176	0.7595
2023-07-31	55.1203	52.1611	59.0408	57.1302	51.0454	-	53.0576	56.5628	56.1404	52.1249	-	0.0567	-0.0664	-0.0352	0.0798	-	0.0389	-0.0255	-0.0182	0.0575	-	-2.1755	-1.1933	-13.3795	47.0671	24.1171	-96.2657	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0666	0.1002	0.0667	0.0552	0.0667	-0.0111	0.0313	-0.0531	-0.0455	0.0133	-0.1245	-0.0936	0.0072	-0.0128	0.4989
2023-08-31	53.1431	52.3424	58.0345	57.1981	51.1390	-	53.0861	56.2371	56.0229	52.1450	-	0.0153	-0.0843	-0.0709	0.0392	-	0.0011	-0.0550	-0.0514	0.0191	-	-2.1523	-1.3851	-10.2929	44.4392	11.9027	-86.5371	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0359	0.0284	0.0608	0.0284	0.0174	0.0284	-0.0466	-0.0057	-0.0871	-0.0797	-0.0230	-0.1559	-0.0256	-0.0072	0.3036
2023-09-30	52.1111	52.4300	57.1647	57.2315	51.2232	-	52.7611	55.8441	55.8695	52.1444	-	-0.0061	-0.0884	-0.0895	0.0173	-	-0.0123	-0.0668	-0.0673	-0.0006	-	-2.1919	-1.5464	-8.5531	43.0869	5.2943	-91.0702	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0194	-0.0546	0.0084	0.0402	0.0085	-0.0024	0.0085	-0.0651	-0.0250	-0.1048	-0.0976	-0.0420	-0.0139	-0.0077	0.3466
2023-10-31	44.9643	51.4032	55.9240	57.1610	51.2318	-	50.1621	54.8079	55.4418	52.0022	-	-0.1253	-0.1960	-0.2134	-0.1223	-	-0.1036	-0.1796	-0.1890	-0.1353	-	-2.7681	-1.7908	-12.2954	35.1174	-37.4026	-72.9507	-1.0000	-1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.1371	-0.1539	-0.1843	-0.1299	-0.1025	-0.1298	-0.1392	-0.1298	-0.1933	-0.1587	-0.2276	-0.2214	-0.1681	-0.0110	0.3916
2023-11-30	52.2847	51.5247	55.0483	57.2103	51.2812	-	50.8697	54.5676	55.3180	52.0078	-	0.0148	-0.0502	-0.0861	0.0196	-	0.0278	-0.0418	-0.0548	0.0053	-	-2.6040	-1.9534	-8.2311	46.1122	5.9946	-21.7241	-1.0000	-1.0000	1.0000	0.0000	0.0000	2.0000	0.1628	0.0033	-0.0162	-0.0514	0.0118	0.0436	0.0118	0.0009	0.0118	-0.0620	-0.0218	-0.1018	0.0221	-0.0063	0.1774
2023-12-31	56.3763	51.7759	54.6156	57.3185	51.4139	-	52.7052	54.7399	55.3595	52.0943	-	0.0889	0.0322	-0.0164	0.0965	-	0.0697	0.0299	0.0184	0.0822	-	-2.1194	-1.9866	-1.7657	51.0999	29.7357	15.6447	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0783	0.2538	0.0818	0.0608	0.0228	0.0909	0.1253	0.0910	0.0793	0.0910	0.0114	0.0548	0.0765	-0.0019	0.0132
2024-01-31	56.8316	52.5136	54.3839	57.3824	51.5704	-	54.0807	54.9391	55.4172	52.1881	-	0.0822	0.0450	-0.0096	0.1020	-	0.0509	0.0344	0.0255	0.0890	-	-1.6792	-1.9251	3.4594	51.6364	31.7060	34.6164	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0081	0.0870	0.2639	0.0906	0.0694	0.0310	0.0997	0.1344	0.0998	0.0880	0.0998	0.0196	0.0807	0.0044	0.0686
2024-02-29	61.7436	54.4401	54.6625	57.5522	51.7558	-	56.6350	55.5872	55.6653	52.3773	-	0.1342	0.1295	0.0728	0.1930	-	0.0902	0.1108	0.1092	0.1788	-	-0.9234	-1.7248	12.4911	57.1038	60.0574	62.8635	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0864	0.0952	0.1809	0.3732	0.1848	0.1618	0.1202	0.1948	0.2325	0.1949	0.1820	0.1949	0.1560	0.0103	0.2315
2024-03-31	61.7824	57.8037	54.7110	57.6982	51.9400	-	58.3508	56.1772	55.9052	52.5636	-	0.0688	0.1293	0.0708	0.1895	-	0.0588	0.0998	0.1051	0.1754	-	-0.3176	-1.4433	18.8149	57.1449	59.0677	82.5676	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0006	0.0871	0.0959	0.1817	0.3740	0.1856	0.1626	0.1209	0.1955	0.2332	0.1956	0.1827	0.1162	0.0155	0.3969
2024-04-30	57.1901	58.7848	54.4225	57.8211	52.0845	-	57.9639	56.2736	55.9556	52.6552	-	-0.0271	0.0509	-0.0109	0.0980	-	-0.0133	0.0163	0.0221	0.0861	-	-0.2056	-1.1958	18.4365	50.9106	30.7735	87.0446	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0743	-0.0737	0.0063	0.0144	0.0938	0.2719	0.0975	0.0762	0.0376	0.1067	0.1416	0.1068	0.0777	0.0160	0.4184
2024-05-31	59.8738	59.4843	54.6964	58.1848	52.2830	-	58.6005	56.6165	56.1093	52.7981	-	0.0065	0.0947	0.0290	0.1452	-	0.0217	0.0575	0.0671	0.1340	-	0.0985	-0.9369	22.1045	54.0645	46.0533	103.3179	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0469	-0.0309	-0.0303	0.0535	0.0620	0.1451	0.3316	0.1490	0.1267	0.0862	0.1586	0.1951	0.0892	0.0162	0.4241
2024-06-30	59.3193	59.9818	54.7750	58.4351	52.4785	-	58.8401	56.8739	56.2351	52.9273	-	-0.0110	0.0830	0.0151	0.1304	-	0.0081	0.0430	0.0548	0.1208	-	0.2914	-0.6913	22.5148	53.3025	41.8497	160.3067	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0093	0.0372	-0.0399	-0.0393	0.0438	0.0522	0.1345	0.3193	0.1383	0.1162	0.0762	0.1479	0.0377	0.0162	0.4236
2024-07-31	60.7067	59.7745	54.8997	58.6685	52.6703	-	59.4623	57.2390	56.4105	53.0813	-	0.0156	0.1058	0.0347	0.1526	-	0.0209	0.0606	0.0762	0.1437	-	0.5499	-0.4431	22.9471	55.0112	49.3735	217.6461	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0234	0.0139	0.0615	-0.0174	-0.0168	0.0682	0.0768	0.1611	0.3501	0.1649	0.1423	0.1014	0.0636	0.0190	0.5451
2024-08-31	65.5434	60.5267	55.5045	59.0156	52.9061	-	61.4893	58.0298	56.7687	53.3281	-	0.0829	0.1809	0.1106	0.2389	-	0.0659	0.1295	0.1546	0.2291	-	1.1319	-0.1281	26.5918	60.4446	77.3719	222.6975	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0797	0.1049	0.0947	0.1461	0.0609	0.0615	0.1533	0.1626	0.2536	0.4577	0.2578	0.2333	0.1173	0.0225	0.6439
2024-09-30	65.9733	62.2833	56.0161	59.3101	53.1506	-	62.9840	58.7864	57.1296	53.5785	-	0.0592	0.1778	0.1123	0.2413	-	0.0475	0.1223	0.1548	0.2313	-	1.6094	0.2194	27.5599	60.8967	78.2982	229.1188	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0066	0.0868	0.1122	0.1019	0.1536	0.0678	0.0685	0.1609	0.1702	0.2618	0.4672	0.2660	0.1131	0.0238	0.6777
2024-10-31	66.7647	63.6615	56.7707	59.5952	53.4081	45.4861	64.2442	59.5462	57.5075	53.8396	48.4051	0.0487	0.1760	0.1203	0.2501	0.4678	0.0392	0.1212	0.1610	0.2401	0.3793	2.0283	0.5812	27.3312	61.7631	81.3666	260.8397	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0120	0.0186	0.0998	0.1255	0.1151	0.1674	0.0806	0.0813	0.1748	0.1843	0.2769	0.4848	0.1910	0.0173	0.7349
2024-11-30	72.5686	66.3113	57.7873	60.0709	53.7026	45.6739	67.0190	60.7864	58.0981	54.2105	48.6455	0.0944	0.2558	0.2080	0.3513	0.5888	0.0828	0.1938	0.2491	0.3386	0.4918	2.7963	1.0242	28.8201	67.4574	112.8128	212.9588	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0869	0.1000	0.1072	0.1954	0.2234	0.2120	0.2689	0.1746	0.1753	0.2769	0.2872	0.3880	0.1985	0.0180	0.7268
2024-12-31	75.8264	69.3353	58.9950	60.6129	54.0297	45.8598	69.9548	62.2188	58.7933	54.6385	48.9160	0.0936	0.2853	0.2510	0.4034	0.6534	0.0839	0.2187	0.2897	0.3878	0.5501	3.6261	1.5446	29.0601	70.1449	127.0161	260.9158	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0449	0.1357	0.1494	0.1569	0.2491	0.2783	0.2664	0.3259	0.2273	0.2281	0.3342	0.3450	0.2044	0.0216	0.7481
2025-01-31	79.3496	72.0965	60.4575	61.1047	54.4028	46.0475	73.0864	63.8503	59.5995	55.1278	49.2188	0.1006	0.3125	0.2986	0.4586	0.7232	0.0857	0.2427	0.3314	0.4394	0.6122	4.5159	2.1388	28.5791	72.7645	140.7781	280.7653	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0465	0.0934	0.1885	0.2028	0.2106	0.3071	0.3377	0.3253	0.3875	0.2843	0.2851	0.3962	0.2346	0.0252	0.7709
2025-02-28	77.8144	74.4648	61.7644	61.4679	54.7742	46.2406	74.6624	65.1802	60.3138	55.5771	49.5033	0.0450	0.2599	0.2659	0.4206	0.6828	0.0422	0.1938	0.2902	0.4001	0.5719	5.0391	2.7189	25.6317	69.8869	127.2201	279.8698	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0193	0.0262	0.0723	0.1655	0.1795	0.1872	0.2818	0.3118	0.2996	0.3606	0.2595	0.2603	0.1251	0.0295	0.8793
2025-03-31	73.1792	75.7476	62.6673	61.7427	55.0966	46.4283	74.1680	65.9420	60.8183	55.9256	49.7389	-0.0339	0.1677	0.1852	0.3282	0.5762	-0.0133	0.1097	0.2032	0.3085	0.4713	5.0218	3.1795	19.6043	61.9242	99.0141	257.9445	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0596	-0.0778	-0.0349	0.0084	0.0961	0.1092	0.1165	0.2055	0.2336	0.2222	0.2796	0.1845	0.0498	0.0298	0.8911
2025-04-30	77.1156	76.6570	63.8660	62.0900	55.4575	46.6429	75.1505	67.0062	61.4574	56.3452	50.0113	0.0060	0.2075	0.2420	0.3905	0.6533	0.0261	0.1509	0.2548	0.3686	0.5420	5.2651	3.5966	17.0460	65.5174	116.6725	270.8009	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0538	-0.0090	-0.0282	0.0170	0.0627	0.1550	0.1689	0.1766	0.2703	0.3000	0.2880	0.3484	0.1323	0.0275	0.8568
2025-05-31	83.4238	78.1765	65.4316	62.5581	55.8657	46.9047	77.9083	68.5698	62.3188	56.8814	50.3438	0.0671	0.2750	0.3335	0.4933	0.7786	0.0708	0.2166	0.3387	0.4666	0.6571	5.8989	4.0571	17.4940	70.3468	143.4932	241.1788	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0818	0.1400	0.0721	0.0513	0.1002	0.1496	0.2495	0.2645	0.2728	0.3742	0.4064	0.3933	0.1742	0.0282	0.8630
2025-06-30	93.9369	81.0940	67.8802	63.1636	56.3597	47.2479	83.2512	70.9857	63.5588	57.6152	50.7775	0.1584	0.3839	0.4872	0.6667	0.9882	0.1284	0.3233	0.4780	0.6304	0.8500	7.1669	4.6791	20.7848	76.3033	183.0904	222.1721	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.1260	0.2181	0.2837	0.2072	0.1838	0.2388	0.2945	0.4070	0.4239	0.4332	0.5474	0.5836	0.3080	0.0307	0.8467
2025-07-31	90.9073	83.7126	69.8114	63.7041	56.8156	47.5912	85.8032	72.8830	64.6312	58.2745	51.1768	0.0859	0.3022	0.4270	0.6000	0.9102	0.0595	0.2473	0.4066	0.5600	0.7763	7.8370	5.3107	19.8583	71.8258	158.3200	245.4523	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0323	0.0897	0.1788	0.2423	0.1683	0.1457	0.1989	0.2527	0.3616	0.3779	0.3870	0.4975	0.1974	0.0298	0.8437
2025-08-31	93.8379	87.8443	71.6844	64.2828	57.2963	47.9490	88.4815	74.8787	65.7766	58.9787	51.6013	0.0682	0.3090	0.4598	0.6378	0.9570	0.0605	0.2532	0.4266	0.5910	0.8185	8.5065	5.9498	18.8858	73.4488	161.3035	246.3508	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0322	-0.0011	0.1248	0.2168	0.2823	0.2059	0.1826	0.2375	0.2931	0.4055	0.4224	0.4317	0.1987	0.0307	0.8524
2025-09-30	99.3030	92.2818	73.8080	64.9492	57.8238	48.3354	92.0887	77.2048	67.0914	59.7772	52.0760	0.0761	0.3454	0.5289	0.7173	1.0545	0.0783	0.2862	0.4801	0.6612	0.9069	9.3701	6.6339	18.6353	76.2021	172.4246	237.0314	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0582	0.0924	0.0571	0.1903	0.2877	0.3570	0.2762	0.2515	0.3096	0.3684	0.4874	0.5052	0.2444	0.0317	0.8558
2025-10-31	101.4317	95.8834	75.7924	65.6327	58.3545	48.7311	95.2030	79.5121	68.4380	60.6020	52.5671	0.0579	0.3383	0.5454	0.7382	1.0815	0.0654	0.2757	0.4821	0.6737	0.9296	10.1097	7.3290	17.7891	77.1941	168.8601	240.7577	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0214	0.0809	0.1158	0.0798	0.2159	0.3153	0.3861	0.3035	0.2783	0.3377	0.3977	0.5192	0.2429	0.0311	0.8542
2025-11-30	102.7287	97.6417	77.8397	66.3526	58.9060	49.1236	97.7115	81.7232	69.7828	61.4362	53.0662	0.0521	0.3197	0.5482	0.7439	1.0912	0.0513	0.2570	0.4721	0.6721	0.9359	10.6774	7.9987	16.3841	77.8012	162.8175	282.6197	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0128	0.0345	0.0947	0.1300	0.0936	0.2314	0.3321	0.4038	0.3202	0.2946	0.3548	0.4156	0.1886	0.0319	0.8631
2025-12-31	110.0300	101.4663	80.4817	67.1394	59.5761	49.5423	101.8177	84.4191	71.3611	62.3985	53.6330	0.0844	0.3671	0.6388	0.8469	1.2209	0.0807	0.3034	0.5419	0.7633	1.0515	11.5829	8.7155	16.9659	80.8863	176.4062	289.9162	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0711	0.0848	0.1080	0.1726	0.2104	0.1713	0.3189	0.4268	0.5036	0.4140	0.3866	0.4511	0.2004	0.0348	0.8919