EMB 상세 분석(Detail) [Yahoo | ETFDB]

iShares JPMorgan USD Emerging Markets Bond ETF | $96.28 | 2025-12-31

신호 변화(Status Changes)

BBidx

이전

1 (EMA 위)

현재

1 (EMA 위)

➡️ 0 변화없음

MACDhist

이전

1 (양수 (강세))

현재

1 (양수 (강세))

➡️ 0 변화없음

RSI

이전

2 (과매수 (>70))

현재

2 (과매수 (>70))

➡️ 0 변화없음

기술적 차트(Technical Charts)

가격 차트(Price Chart)

MACD 차트

RSI 차트

볼린저밴드 지수(BBidx) 차트

LWTI 차트

과거 데이터(Historical Data) - 최근 120개월

월별 가격 및 기술적 지표의 과거 데이터입니다.

Date	Price	SMA5	SMA20	SMA50	SMA100	SMA200	EMA5	EMA20	EMA50	EMA100	EMA200	SMA5mom	SMA20mom	SMA50mom	SMA100mom	SMA200mom	EMA5mom	EMA20mom	EMA50mom	EMA100mom	EMA200mom	MACD	MACDsig	MACDhist	RSI	BBidx	LWTI	MACDhist_status	RSI_status	BBidx_status	MACDhist_status_diff	RSI_status_diff	BBidx_status_diff	1M_return	2M_return	3M_return	4M_return	5M_return	6M_return	7M_return	8M_return	9M_return	10M_return	11M_return	12M_return	avg_mom	slope	r_squared
2016-01-31	65.6794	65.8702	66.3665	63.9134	-	-	65.9261	65.7032	62.8063	-	-	-0.0029	-0.0104	0.0276	-	-	-0.0037	-0.0004	0.0457	-	-	0.7423	1.0682	-18.3902	52.2490	-	-6.8620	-1.0000	1.0000	-	0.0000	0.0000	-	0.0004	-0.0148	-0.0118	0.0122	0.0014	-0.0099	-0.0084	-0.0264	-0.0294	-0.0175	-0.0172	-0.0078	-0.0073	-0.0021	0.3902
2016-02-29	66.8316	66.2589	66.3804	64.1093	-	-	66.2279	65.8107	62.9641	-	-	0.0086	0.0068	0.0425	-	-	0.0091	0.0155	0.0614	-	-	0.7519	1.0050	-16.3742	56.8811	-	5.3723	-1.0000	1.0000	-	0.0000	0.0000	-	0.0175	0.0179	0.0025	0.0055	0.0299	0.0189	0.0075	0.0089	-0.0094	-0.0124	-0.0002	-0.0000	0.0097	-0.0015	0.2007
2016-03-31	69.0459	66.7755	66.5133	64.3366	55.9959	-	67.1673	66.1188	63.2026	58.1939	-	0.0340	0.0381	0.0732	0.2331	-	0.0280	0.0443	0.0925	0.1865	-	0.9276	0.9895	-4.8084	64.0909	66.8146	38.5311	-1.0000	1.0000	1.0000	0.0000	0.0000	-	0.0331	0.0513	0.0517	0.0357	0.0389	0.0641	0.0527	0.0408	0.0424	0.0235	0.0203	0.0329	0.0454	0.0003	0.0055
2016-04-30	70.1194	67.4662	66.6578	64.5568	56.2738	-	68.1513	66.4998	63.4739	58.4301	-	0.0393	0.0519	0.0862	0.2460	-	0.0289	0.0544	0.1047	0.2001	-	1.1402	1.0196	9.0749	66.9739	70.8690	63.6614	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0155	0.0492	0.0676	0.0680	0.0518	0.0550	0.0806	0.0691	0.0570	0.0586	0.0394	0.0362	0.0436	0.0031	0.2576
2016-05-31	69.9681	68.3289	66.8674	64.7754	56.5462	-	68.7569	66.8301	63.7286	58.6585	-	0.0240	0.0464	0.0802	0.2374	-	0.0176	0.0470	0.0979	0.1928	-	1.2818	1.0721	15.3052	66.1677	68.7125	107.8068	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0022	0.0134	0.0469	0.0653	0.0657	0.0495	0.0527	0.0783	0.0668	0.0547	0.0563	0.0371	0.0329	0.0054	0.5691
2016-06-30	72.8888	69.7708	67.1580	65.0313	56.8495	-	70.1342	67.4071	64.0878	58.9403	-	0.0447	0.0853	0.1208	0.2821	-	0.0393	0.0813	0.1373	0.2367	-	1.6110	1.1799	24.6224	72.9403	81.8423	137.7367	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0417	0.0395	0.0557	0.0906	0.1098	0.1102	0.0933	0.0967	0.1233	0.1113	0.0988	0.1004	0.0770	0.0082	0.7028
2016-07-31	73.8864	71.1817	67.5124	65.3405	57.1623	-	71.3849	68.0242	64.4720	59.2363	-	0.0380	0.0944	0.1308	0.2926	-	0.0350	0.0862	0.1460	0.2473	-	1.9302	1.3299	27.2444	74.7963	84.9913	169.2044	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0137	0.0560	0.0537	0.0701	0.1056	0.1250	0.1254	0.1083	0.1117	0.1387	0.1265	0.1138	0.0765	0.0110	0.8260
2016-08-31	74.8643	72.3454	68.0065	65.6218	57.4800	-	72.5447	68.6756	64.8796	59.5458	-	0.0348	0.1008	0.1408	0.3024	-	0.0320	0.0901	0.1539	0.2573	-	2.2363	1.5112	27.3908	76.4978	87.8647	228.6347	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0132	0.0271	0.0700	0.0677	0.0843	0.1202	0.1398	0.1403	0.1230	0.1264	0.1537	0.1414	0.0862	0.0129	0.8850
2016-09-30	75.1734	73.3562	68.4554	65.8637	57.8004	-	73.4210	69.2945	65.2833	59.8552	-	0.0248	0.0981	0.1413	0.3006	-	0.0239	0.0848	0.1515	0.2559	-	2.4753	1.7040	25.5629	77.0259	87.3711	281.0087	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0041	0.0174	0.0313	0.0744	0.0721	0.0887	0.1248	0.1446	0.1450	0.1276	0.1311	0.1585	0.0707	0.0136	0.9016
2016-10-31	73.8736	74.1373	68.8075	66.0640	58.1163	-	73.5718	69.7306	65.6201	60.1328	-	-0.0036	0.0736	0.1182	0.2711	-	0.0041	0.0594	0.1258	0.2285	-	2.5307	1.8694	20.4976	69.9129	79.2146	310.0050	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0173	-0.0132	-0.0002	0.0135	0.0558	0.0535	0.0699	0.1054	0.1248	0.1252	0.1081	0.1115	0.0369	0.0137	0.9068
2016-11-30	70.6874	73.6970	68.9995	66.1778	58.3970	-	72.6104	69.8217	65.8188	60.3418	-	-0.0408	0.0245	0.0681	0.2105	-	-0.0265	0.0124	0.0740	0.1715	-	2.2910	1.9537	10.4727	56.2107	62.0722	281.9683	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0431	-0.0597	-0.0558	-0.0433	-0.0302	0.0103	0.0081	0.0238	0.0577	0.0762	0.0767	0.0603	-0.0071	0.0115	0.7130
2016-12-31	71.7386	73.2675	69.2028	66.3046	58.6852	-	72.3198	70.0043	66.0510	60.5675	-	-0.0209	0.0366	0.0820	0.2224	-	-0.0080	0.0248	0.0861	0.1844	-	2.1610	1.9952	5.0674	59.0613	66.1639	269.0833	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0149	-0.0289	-0.0457	-0.0418	-0.0291	-0.0158	0.0253	0.0231	0.0390	0.0734	0.0923	0.0927	0.0115	0.0088	0.5293
2017-01-31	72.9817	72.8909	69.4788	66.4446	59.0164	-	72.5404	70.2878	66.3228	60.8133	-	0.0012	0.0504	0.0984	0.2366	-	0.0061	0.0383	0.1004	0.2001	-	2.1337	2.0229	3.2975	62.1957	71.3853	240.5068	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0173	0.0325	-0.0121	-0.0292	-0.0251	-0.0122	0.0013	0.0431	0.0408	0.0570	0.0920	0.1112	0.0260	0.0061	0.3775
2017-02-28	74.2050	72.6972	69.8771	66.5995	59.4372	-	73.0953	70.6609	66.6319	61.0785	-	0.0207	0.0619	0.1142	0.2485	-	0.0152	0.0502	0.1137	0.2149	-	2.1856	2.0554	3.8003	65.0329	77.6061	247.1034	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0168	0.0344	0.0498	0.0045	-0.0129	-0.0088	0.0043	0.0181	0.0606	0.0583	0.0747	0.1103	0.0420	0.0041	0.2646
2017-03-31	74.5861	72.8397	70.2895	66.8000	59.8311	-	73.5922	71.0347	66.9438	61.3460	-	0.0240	0.0611	0.1166	0.2466	-	0.0135	0.0500	0.1142	0.2158	-	2.2317	2.0907	3.9998	65.8917	79.2070	225.9569	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0051	0.0220	0.0397	0.0552	0.0096	-0.0078	-0.0037	0.0095	0.0233	0.0660	0.0637	0.0802	0.0293	0.0031	0.1868
2017-04-30	75.8616	73.8746	70.8032	67.0225	60.1754	-	74.3487	71.4944	67.2935	61.6334	-	0.0269	0.0714	0.1319	0.2607	-	0.0203	0.0611	0.1273	0.2309	-	2.3442	2.1414	5.4919	68.6657	84.6678	179.5145	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0171	0.0223	0.0395	0.0575	0.0732	0.0269	0.0092	0.0133	0.0267	0.0408	0.0842	0.0819	0.0413	0.0029	0.1702
2017-05-31	76.4394	74.8148	71.3807	67.2688	60.5543	-	75.0456	71.9654	67.6522	61.9266	-	0.0217	0.0709	0.1363	0.2623	-	0.0186	0.0622	0.1299	0.2344	-	2.4517	2.2034	6.4378	69.8614	86.8611	135.9318	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0076	0.0248	0.0301	0.0474	0.0655	0.0814	0.0347	0.0168	0.0210	0.0346	0.0487	0.0925	0.0529	0.0023	0.1313
2017-06-30	75.8913	75.3967	71.8521	67.4583	60.9494	-	75.3275	72.3393	67.9753	62.2031	-	0.0066	0.0562	0.1250	0.2452	-	0.0075	0.0491	0.1165	0.2201	-	2.4642	2.2556	5.2505	67.2400	83.5642	116.2591	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0072	0.0004	0.0175	0.0227	0.0399	0.0579	0.0736	0.0273	0.0095	0.0137	0.0271	0.0412	0.0274	0.0026	0.1680
2017-07-31	76.7860	75.9129	72.3581	67.7312	61.3348	-	75.8137	72.7628	68.3208	62.4919	-	0.0115	0.0612	0.1337	0.2519	-	0.0128	0.0553	0.1239	0.2287	-	2.5173	2.3079	5.1032	69.2670	87.9804	168.3358	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0118	0.0045	0.0122	0.0295	0.0348	0.0521	0.0704	0.0863	0.0394	0.0215	0.0257	0.0392	0.0288	0.0038	0.2956
2017-08-31	78.3136	76.6584	72.9911	68.0906	61.7059	-	76.6470	73.2914	68.7127	62.8052	-	0.0216	0.0729	0.1501	0.2691	-	0.0217	0.0685	0.1397	0.2469	-	2.6521	2.3768	6.5003	72.4065	95.3869	193.2868	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0199	0.0319	0.0245	0.0323	0.0500	0.0554	0.0731	0.0917	0.1079	0.0601	0.0418	0.0461	0.0365	0.0061	0.5566
2017-09-30	78.1665	77.1194	73.6154	68.4453	62.0636	-	77.1535	73.7557	69.0834	63.1094	-	0.0136	0.0618	0.1420	0.2595	-	0.0131	0.0598	0.1315	0.2386	-	2.7158	2.4446	6.2935	71.6478	93.2035	233.6835	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0019	0.0180	0.0300	0.0226	0.0304	0.0480	0.0534	0.0710	0.0896	0.1058	0.0581	0.0398	0.0290	0.0081	0.8294
2017-10-31	78.3567	77.5028	74.1917	68.8332	62.4192	-	77.5545	74.1939	69.4471	63.4113	-	0.0110	0.0561	0.1384	0.2553	-	0.0103	0.0561	0.1283	0.2357	-	2.7499	2.5056	5.6817	72.0555	92.9929	293.5081	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0024	0.0006	0.0205	0.0325	0.0251	0.0329	0.0506	0.0559	0.0736	0.0923	0.1085	0.0607	0.0291	0.0092	0.9393
2017-11-30	78.1435	77.9532	74.6466	69.1796	62.7593	-	77.7509	74.5701	69.7881	63.7030	-	0.0024	0.0468	0.1296	0.2451	-	0.0050	0.0479	0.1197	0.2267	-	2.7282	2.5501	4.2731	70.8256	90.3802	327.7052	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0027	-0.0003	-0.0022	0.0177	0.0297	0.0223	0.0301	0.0477	0.0531	0.0707	0.0893	0.1055	0.0307	0.0078	0.9120
2017-12-31	79.1164	78.4193	75.0964	69.5146	63.0984	-	78.2061	75.0030	70.1539	64.0082	-	0.0089	0.0535	0.1381	0.2539	-	0.0116	0.0548	0.1278	0.2360	-	2.7578	2.5917	4.0181	73.0837	94.4471	366.5306	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0125	0.0097	0.0122	0.0103	0.0304	0.0425	0.0350	0.0429	0.0607	0.0662	0.0841	0.1028	0.0425	0.0068	0.9194
2018-01-31	78.6122	78.4791	75.5286	69.8648	63.4088	-	78.3414	75.3468	70.4856	64.2974	-	0.0017	0.0408	0.1252	0.2398	-	0.0035	0.0433	0.1153	0.2226	-	2.7093	2.6152	2.3355	70.0572	89.7077	380.2583	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0064	0.0060	0.0033	0.0057	0.0038	0.0238	0.0359	0.0284	0.0363	0.0540	0.0594	0.0771	0.0245	0.0056	0.8877
2018-02-28	76.8971	78.2252	75.7290	70.1772	63.7047	-	77.8600	75.4944	70.7371	64.5469	-	-0.0170	0.0154	0.0958	0.2071	-	-0.0124	0.0186	0.0871	0.1913	-	2.5036	2.5929	-2.4024	60.8305	78.3172	309.5400	-1.0000	1.0000	1.0000	-2.0000	-1.0000	0.0000	-0.0218	-0.0281	-0.0159	-0.0186	-0.0162	-0.0181	0.0014	0.0133	0.0060	0.0136	0.0310	0.0363	-0.0049	0.0039	0.5933
2018-03-31	77.3220	78.0182	75.9008	70.5080	64.0010	-	77.6807	75.6685	70.9953	64.7999	-	-0.0089	0.0187	0.0966	0.2081	-	-0.0046	0.0219	0.0891	0.1932	-	2.3479	2.5439	-5.8881	62.1601	79.5340	282.1139	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0055	-0.0164	-0.0227	-0.0105	-0.0132	-0.0108	-0.0127	0.0070	0.0189	0.0115	0.0193	0.0367	0.0022	0.0023	0.3355
2018-04-30	75.7363	77.5368	75.9444	70.7653	64.2804	-	77.0325	75.6749	71.1812	65.0165	-	-0.0232	-0.0027	0.0702	0.1782	-	-0.0168	0.0008	0.0640	0.1649	-	2.0726	2.4496	-12.8819	54.6978	69.0610	200.2306	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0205	-0.0151	-0.0366	-0.0427	-0.0308	-0.0334	-0.0311	-0.0329	-0.0137	-0.0020	-0.0092	-0.0017	-0.0230	0.0005	0.0126
2018-05-31	75.1227	76.7381	75.9419	70.9953	64.5562	-	76.3959	75.6223	71.3358	65.2166	-	-0.0210	-0.0108	0.0581	0.1637	-	-0.0167	-0.0066	0.0531	0.1519	-	1.7843	2.3166	-19.9753	52.0918	64.5106	122.8122	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0081	-0.0284	-0.0231	-0.0444	-0.0505	-0.0387	-0.0413	-0.0389	-0.0407	-0.0217	-0.0101	-0.0172	-0.0218	-0.0013	0.0847
2018-06-30	74.0013	75.8159	75.9483	71.1894	64.8145	-	75.5977	75.4680	71.4403	65.3905	-	-0.0239	-0.0256	0.0395	0.1417	-	-0.0211	-0.0194	0.0358	0.1317	-	1.4487	2.1430	-28.1229	47.6256	56.8889	53.8484	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0149	-0.0229	-0.0429	-0.0377	-0.0587	-0.0647	-0.0530	-0.0556	-0.0533	-0.0551	-0.0363	-0.0249	-0.0369	-0.0039	0.4785
2018-07-31	75.9056	75.6176	76.2092	71.3770	65.0792	-	75.7003	75.5096	71.6154	65.5988	-	0.0038	-0.0040	0.0634	0.1664	-	0.0027	0.0052	0.0599	0.1571	-	1.3211	1.9786	-29.7477	54.7241	67.6769	20.3414	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0257	0.0104	0.0022	-0.0183	-0.0129	-0.0344	-0.0406	-0.0286	-0.0313	-0.0289	-0.0307	-0.0115	-0.0045	-0.0048	0.6849
2018-08-31	74.1452	74.9822	76.3295	71.5289	65.3238	-	75.1820	75.3797	71.7146	65.7680	-	-0.0112	-0.0286	0.0366	0.1350	-	-0.0138	-0.0164	0.0339	0.1274	-	1.0657	1.7960	-33.7832	48.2181	55.8572	-19.9461	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0232	0.0019	-0.0130	-0.0210	-0.0411	-0.0358	-0.0568	-0.0628	-0.0512	-0.0537	-0.0514	-0.0532	-0.0313	-0.0056	0.7685
2018-09-30	75.6511	74.9652	76.4630	71.7142	65.5925	-	75.3383	75.4055	71.8690	65.9637	-	0.0091	-0.0106	0.0549	0.1533	-	0.0042	0.0033	0.0526	0.1469	-	0.9735	1.6315	-30.8642	53.3296	64.6096	-37.5013	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0203	-0.0034	0.0223	0.0070	-0.0011	-0.0216	-0.0162	-0.0377	-0.0438	-0.0319	-0.0345	-0.0322	-0.0028	-0.0054	0.7259
2018-10-31	73.7485	74.6903	76.4402	71.8445	65.8305	-	74.8084	75.2477	71.9427	66.1179	-	-0.0126	-0.0352	0.0265	0.1203	-	-0.0142	-0.0199	0.0251	0.1154	-	0.7385	1.4529	-33.0647	47.0151	51.6581	-55.1850	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0251	-0.0053	-0.0284	-0.0034	-0.0183	-0.0262	-0.0462	-0.0409	-0.0619	-0.0678	-0.0562	-0.0588	-0.0347	-0.0058	0.7601
2018-11-30	73.3883	74.5677	76.3803	71.9968	66.0447	-	74.3350	75.0706	71.9994	66.2618	-	-0.0158	-0.0392	0.0193	0.1112	-	-0.0127	-0.0224	0.0193	0.1075	-	0.5172	1.2658	-33.9487	45.9066	48.4958	-76.5990	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0049	-0.0299	-0.0102	-0.0332	-0.0083	-0.0231	-0.0310	-0.0509	-0.0456	-0.0665	-0.0724	-0.0609	-0.0248	-0.0061	0.7832
2018-12-31	74.7881	74.3442	76.3266	72.1510	66.2594	-	74.4860	75.0437	72.1088	66.4307	-	0.0060	-0.0202	0.0365	0.1287	-	0.0041	-0.0034	0.0372	0.1258	-	0.4496	1.1025	-29.9039	50.7639	56.7747	-71.1188	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0191	0.0141	-0.0114	0.0087	-0.0147	0.0106	-0.0045	-0.0125	-0.0328	-0.0274	-0.0486	-0.0547	-0.0091	-0.0046	0.6384
2019-01-31	78.3652	75.1882	76.4229	72.3823	66.5013	-	75.7791	75.3601	72.3541	66.6670	-	0.0423	0.0254	0.0827	0.1784	-	0.0341	0.0399	0.0831	0.1755	-	0.6768	1.0174	-17.0408	60.5201	79.0148	-21.3649	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0478	0.0678	0.0626	0.0359	0.0569	0.0324	0.0590	0.0432	0.0347	0.0135	0.0191	-0.0031	0.0349	-0.0013	0.0507
2019-02-28	78.6774	75.7935	76.5622	72.6562	66.7358	-	76.7452	75.6760	72.6021	66.9048	-	0.0380	0.0276	0.0829	0.1789	-	0.0252	0.0397	0.0837	0.1760	-	0.8720	0.9883	-6.1994	61.2419	79.4208	9.5899	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0040	0.0520	0.0721	0.0668	0.0400	0.0611	0.0365	0.0632	0.0473	0.0388	0.0175	0.0232	0.0401	0.0013	0.0382
2019-03-31	79.8623	77.0162	76.7160	72.9296	67.0066	-	77.7842	76.0747	72.8868	67.1614	-	0.0370	0.0410	0.0951	0.1919	-	0.0267	0.0498	0.0957	0.1891	-	1.1096	1.0126	5.1374	63.9370	85.7281	32.9725	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0151	0.0191	0.0678	0.0882	0.0829	0.0557	0.0771	0.0521	0.0792	0.0631	0.0545	0.0329	0.0429	0.0044	0.3380
2019-04-30	80.0037	78.3393	76.8005	73.1930	67.2768	-	78.5240	76.4489	73.1659	67.4157	-	0.0212	0.0417	0.0931	0.1892	-	0.0188	0.0465	0.0935	0.1867	-	1.2943	1.0689	11.5460	64.2563	85.1376	82.4634	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0018	0.0169	0.0209	0.0697	0.0901	0.0848	0.0575	0.0790	0.0540	0.0811	0.0650	0.0563	0.0410	0.0065	0.5503
2019-05-31	80.3980	79.4613	76.9121	73.4640	67.5565	-	79.1487	76.8250	73.4495	67.6728	-	0.0118	0.0453	0.0944	0.1901	-	0.0158	0.0465	0.0946	0.1880	-	1.4558	1.1463	15.2228	65.1825	86.3430	127.9185	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0049	0.0067	0.0219	0.0259	0.0750	0.0955	0.0902	0.0627	0.0843	0.0592	0.0864	0.0702	0.0481	0.0081	0.6847
2019-06-30	83.2332	80.4349	77.1559	73.7752	67.8648	-	80.5102	77.4353	73.8332	67.9809	-	0.0348	0.0788	0.1282	0.2265	-	0.0338	0.0749	0.1273	0.2244	-	1.7919	1.2754	21.8157	71.0005	103.2711	182.6939	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0353	0.0404	0.0422	0.0579	0.0621	0.1129	0.1341	0.1286	0.1002	0.1226	0.0965	0.1248	0.0788	0.0097	0.7428
2019-07-31	83.8439	81.4682	77.4409	74.1029	68.1711	-	81.6214	78.0456	74.2258	68.2950	-	0.0292	0.0827	0.1315	0.2299	-	0.0272	0.0743	0.1296	0.2277	-	2.0835	1.4370	23.9828	72.0826	105.0171	248.3273	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0073	0.0429	0.0480	0.0499	0.0657	0.0699	0.1211	0.1425	0.1369	0.1083	0.1308	0.1046	0.0575	0.0121	0.8748
2019-08-31	85.1452	82.5248	77.7424	74.4810	68.4813	-	82.7960	78.7218	74.6540	68.6287	-	0.0318	0.0952	0.1432	0.2433	-	0.0284	0.0816	0.1405	0.2407	-	2.3920	1.6280	24.9407	74.2847	110.8457	304.7901	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0155	0.0230	0.0590	0.0643	0.0662	0.0822	0.0865	0.1385	0.1602	0.1545	0.1255	0.1484	0.0763	0.0132	0.9049
2019-09-30	84.2114	83.3663	78.0223	74.8385	68.7744	-	83.2678	79.2446	75.0288	68.9373	-	0.0101	0.0793	0.1252	0.2245	-	0.0113	0.0627	0.1224	0.2216	-	2.5320	1.8088	21.9239	70.0168	102.1876	408.9759	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0110	0.0044	0.0118	0.0474	0.0526	0.0545	0.0703	0.0746	0.1260	0.1475	0.1419	0.1132	0.0421	0.0139	0.9403
2019-10-31	84.6960	84.2259	78.4123	75.2206	69.0689	-	83.7439	79.7638	75.4079	69.2493	-	0.0056	0.0801	0.1260	0.2263	-	0.0114	0.0618	0.1232	0.2231	-	2.6514	1.9773	19.0323	70.9495	102.8844	409.6404	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0058	-0.0053	0.0102	0.0176	0.0535	0.0587	0.0605	0.0765	0.0808	0.1325	0.1541	0.1484	0.0558	0.0128	0.9119
2019-11-30	83.8917	84.3576	78.7408	75.6007	69.3444	-	83.7931	80.1569	75.7406	69.5393	-	-0.0055	0.0654	0.1097	0.2098	-	0.0012	0.0466	0.1076	0.2064	-	2.6507	2.1120	14.5457	67.2121	95.3581	428.3611	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0095	-0.0038	-0.0147	0.0006	0.0079	0.0435	0.0486	0.0505	0.0663	0.0705	0.1217	0.1431	0.0406	0.0103	0.8540
2019-12-31	86.3631	84.8615	79.2721	75.9987	69.6418	-	84.6498	80.7480	76.1571	69.8724	-	0.0177	0.0895	0.1364	0.2401	-	0.0202	0.0695	0.1340	0.2360	-	2.8170	2.2530	14.0858	72.0790	108.4933	341.2765	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0295	0.0197	0.0256	0.0143	0.0300	0.0376	0.0742	0.0795	0.0814	0.0977	0.1021	0.1548	0.0618	0.0087	0.8808
2020-01-31	87.4336	85.3191	79.8876	76.4140	69.9770	-	85.5777	81.3847	76.5994	70.2202	-	0.0248	0.0945	0.1442	0.2495	-	0.0217	0.0743	0.1414	0.2451	-	3.0006	2.4025	13.7964	73.8872	112.7101	333.4254	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0124	0.0422	0.0323	0.0383	0.0269	0.0428	0.0505	0.0875	0.0929	0.0948	0.1113	0.1157	0.0508	0.0088	0.8816
2020-02-29	86.3373	85.7443	80.5044	76.8277	70.2734	-	85.8309	81.8564	76.9812	70.5393	-	0.0069	0.0725	0.1238	0.2286	-	0.0059	0.0547	0.1215	0.2240	-	3.0228	2.5266	10.9017	68.9620	103.0053	353.2386	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0125	-0.0003	0.0292	0.0194	0.0252	0.0140	0.0297	0.0373	0.0739	0.0792	0.0811	0.0974	0.0320	0.0078	0.8407
2020-03-31	73.4114	83.4874	80.3797	76.9823	70.4479	-	81.6911	81.0521	76.8412	70.5962	-	-0.1207	-0.0867	-0.0464	0.0421	-	-0.1014	-0.0943	-0.0446	0.0399	-	1.9746	2.4162	-9.3838	37.3492	19.3229	126.6255	-1.0000	-1.0000	1.0000	-2.0000	-2.0000	0.0000	-0.1497	-0.1604	-0.1500	-0.1249	-0.1332	-0.1282	-0.1378	-0.1244	-0.1180	-0.0869	-0.0824	-0.0808	-0.1272	0.0005	0.0016
2020-04-30	76.6362	82.0363	80.5043	77.1784	70.6439	-	80.0061	80.6315	76.8332	70.7158	-	-0.0658	-0.0480	-0.0070	0.0848	-	-0.0421	-0.0496	-0.0026	0.0837	-	1.3882	2.2106	-17.4568	44.2194	39.5693	79.2280	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0439	-0.1124	-0.1235	-0.1126	-0.0865	-0.0952	-0.0900	-0.0999	-0.0860	-0.0793	-0.0468	-0.0421	-0.0542	-0.0044	0.0923
2020-05-31	81.4424	81.0522	80.7938	77.4264	70.8815	-	80.4849	80.7088	77.0140	70.9282	-	0.0048	0.0080	0.0519	0.1490	-	0.0119	0.0091	0.0575	0.1482	-	1.2962	2.0277	-15.5281	52.5676	70.0902	58.9951	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0627	0.1094	-0.0567	-0.0685	-0.0570	-0.0292	-0.0384	-0.0329	-0.0435	-0.0286	-0.0215	0.0130	-0.0025	-0.0064	0.2026
2020-06-30	83.8665	80.3388	81.2997	77.7013	71.1290	-	81.6121	81.0095	77.2827	71.1844	-	0.0439	0.0316	0.0793	0.1791	-	0.0276	0.0353	0.0852	0.1782	-	1.4028	1.9027	-10.5862	56.1336	84.3564	46.5105	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0298	0.0943	0.1424	-0.0286	-0.0408	-0.0289	-0.0003	-0.0098	-0.0041	-0.0150	0.0003	0.0076	0.0377	-0.0059	0.1675
2020-07-31	87.1013	80.4916	81.9854	78.0440	71.4097	-	83.4418	81.5897	77.6677	71.4996	-	0.0821	0.0624	0.1161	0.2197	-	0.0439	0.0676	0.1215	0.2182	-	1.7284	1.8679	-2.8863	60.4108	103.0030	45.4705	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0386	0.0695	0.1366	0.1865	0.0088	-0.0038	0.0085	0.0383	0.0284	0.0343	0.0230	0.0389	0.0525	-0.0035	0.0573
2020-08-31	87.7332	83.3559	82.6326	78.3409	71.6861	-	84.8723	82.1748	78.0625	71.8210	-	0.0525	0.0617	0.1199	0.2239	-	0.0337	0.0676	0.1239	0.2216	-	2.0142	1.8971	2.4033	61.2065	104.1577	36.7064	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0073	0.0461	0.0772	0.1448	0.1951	0.0162	0.0034	0.0159	0.0458	0.0359	0.0418	0.0304	0.0328	-0.0005	0.0012
2020-09-30	85.9072	85.2101	83.0097	78.5813	71.9609	-	85.2173	82.5302	78.3701	72.1000	-	0.0082	0.0349	0.0932	0.1938	-	0.0081	0.0409	0.0962	0.1915	-	2.0695	1.9316	2.8339	57.6033	90.3767	22.8497	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0208	-0.0137	0.0243	0.0548	0.1210	0.1702	-0.0050	-0.0175	-0.0053	0.0240	0.0143	0.0201	0.0485	0.0010	0.0040
2020-10-31	85.5154	86.0247	83.3516	78.7943	72.2080	-	85.3166	82.8145	78.6503	72.3656	-	-0.0059	0.0260	0.0853	0.1843	-	0.0023	0.0326	0.0873	0.1817	-	2.0580	1.9569	2.1427	56.8303	85.8504	15.5385	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0046	-0.0253	-0.0182	0.0197	0.0500	0.1159	0.1649	-0.0095	-0.0219	-0.0098	0.0194	0.0097	0.0257	0.0024	0.0242
2020-11-30	89.1241	87.0763	83.8147	79.0733	72.4685	-	86.5858	83.4155	79.0610	72.6975	-	0.0235	0.0633	0.1271	0.2298	-	0.0293	0.0684	0.1273	0.2260	-	2.3134	2.0282	5.9687	61.9018	105.7227	64.4843	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0422	0.0374	0.0159	0.0232	0.0627	0.0943	0.1630	0.2140	0.0323	0.0193	0.0320	0.0624	0.0537	0.0050	0.0918
2020-12-31	91.0452	87.8650	84.3668	79.4167	72.7404	-	88.0723	84.1421	79.5310	73.0608	-	0.0362	0.0792	0.1464	0.2516	-	0.0338	0.0820	0.1448	0.2462	-	2.6404	2.1506	10.2670	64.3059	113.7763	126.2944	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0216	0.0647	0.0598	0.0378	0.0453	0.0856	0.1179	0.1880	0.2402	0.0545	0.0413	0.0542	0.0553	0.0092	0.2782
2021-01-31	89.4271	88.2038	84.8183	79.7915	72.9847	-	88.5239	84.6454	79.9191	73.3849	-	0.0139	0.0543	0.1208	0.2253	-	0.0102	0.0565	0.1190	0.2186	-	2.7374	2.2680	10.3447	60.8244	100.5459	176.1723	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0178	0.0034	0.0457	0.0410	0.0193	0.0267	0.0663	0.0980	0.1669	0.2182	0.0358	0.0228	0.0194	0.0130	0.5268
2021-02-28	86.7023	88.3628	84.9917	80.0908	73.1977	-	87.9167	84.8413	80.1851	73.6486	-	-0.0188	0.0201	0.0825	0.1845	-	-0.0138	0.0219	0.0813	0.1772	-	2.5648	2.3273	5.6227	55.3866	81.8054	185.2796	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0305	-0.0477	-0.0272	0.0139	0.0093	-0.0118	-0.0046	0.0338	0.0646	0.1313	0.1810	0.0042	-0.0163	0.0148	0.6834
2021-03-31	86.0706	88.4739	85.1031	80.3526	73.3986	-	87.3013	84.9584	80.4159	73.8946	-	-0.0272	0.0114	0.0712	0.1726	-	-0.0141	0.0131	0.0703	0.1648	-	2.3500	2.3319	0.4434	54.1774	76.1459	195.7735	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0073	-0.0375	-0.0546	-0.0343	0.0065	0.0019	-0.0190	-0.0118	0.0263	0.0568	0.1231	0.1724	0.0281	0.0089	0.4846
2021-04-30	88.1389	88.2768	85.2527	80.6313	73.6154	-	87.5805	85.2613	80.7188	74.1766	-	-0.0016	0.0339	0.0931	0.1973	-	0.0064	0.0338	0.0919	0.1882	-	2.3199	2.3295	-0.2387	57.4529	86.2432	178.3560	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	0.0240	0.0166	-0.0144	-0.0319	-0.0111	0.0307	0.0260	0.0046	0.0119	0.0509	0.0822	0.1501	0.0476	0.0048	0.3382
2021-05-31	88.9885	87.8655	85.4916	80.9193	73.8596	-	88.0498	85.6163	81.0431	74.4699	-	0.0128	0.0409	0.0997	0.2048	-	0.0107	0.0394	0.0980	0.1950	-	2.3377	2.3311	0.1651	58.7571	88.9029	204.1060	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0096	0.0339	0.0264	-0.0049	-0.0226	-0.0015	0.0406	0.0359	0.0143	0.0217	0.0611	0.0927	0.0318	0.0029	0.2069
2021-06-30	89.7531	87.9307	85.7445	81.1971	74.1098	-	88.6176	86.0103	81.3846	74.7726	-	0.0207	0.0468	0.1054	0.2111	-	0.0128	0.0435	0.1028	0.2003	-	2.3860	2.3421	1.1075	59.9469	90.8975	217.8883	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0086	0.0183	0.0428	0.0352	0.0036	-0.0142	0.0071	0.0496	0.0448	0.0230	0.0304	0.0702	0.0268	0.0020	0.1312
2021-07-31	90.2535	88.6409	86.0625	81.4734	74.3711	-	89.1629	86.4144	81.7324	75.0791	-	0.0182	0.0487	0.1078	0.2136	-	0.0122	0.0444	0.1043	0.2021	-	2.4365	2.3610	1.9120	60.7451	91.3315	199.1748	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0056	0.0142	0.0240	0.0486	0.0410	0.0092	-0.0087	0.0127	0.0554	0.0506	0.0287	0.0362	0.0187	0.0025	0.1941
2021-08-31	91.0646	89.6397	86.2976	81.7769	74.6176	-	89.7968	86.8572	82.0984	75.3957	-	0.0159	0.0552	0.1136	0.2204	-	0.0141	0.0484	0.1092	0.2078	-	2.5131	2.3914	2.9982	62.0648	93.2832	143.6101	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0090	0.0146	0.0233	0.0332	0.0580	0.0503	0.0183	0.0002	0.0218	0.0649	0.0600	0.0380	0.0302	0.0035	0.3154
2021-09-30	88.6624	89.7444	86.3591	82.0144	74.8728	-	89.4186	87.0292	82.3558	75.6584	-	-0.0121	0.0267	0.0811	0.1842	-	-0.0085	0.0188	0.0766	0.1719	-	2.3528	2.3837	-0.7599	56.0544	77.9124	96.0991	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0264	-0.0176	-0.0122	-0.0037	0.0059	0.0301	0.0226	-0.0086	-0.0262	-0.0052	0.0368	0.0321	0.0059	0.0023	0.1568
2021-10-31	88.8038	89.7075	86.4824	82.2242	75.1574	-	89.2137	87.1982	82.6087	75.9187	-	-0.0101	0.0268	0.0800	0.1816	-	-0.0046	0.0184	0.0750	0.1697	-	2.2116	2.3493	-3.3593	56.3225	77.2290	106.1832	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0016	-0.0248	-0.0161	-0.0106	-0.0021	0.0075	0.0318	0.0242	-0.0070	-0.0246	-0.0036	0.0385	0.0079	0.0006	0.0183
2021-11-30	87.1320	89.1832	87.1684	82.4035	75.4244	-	88.5198	87.1919	82.7861	76.1407	-	-0.0230	-0.0004	0.0574	0.1552	-	-0.0157	-0.0007	0.0525	0.1444	-	1.9425	2.2679	-7.9780	52.2625	66.6048	111.1961	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0188	-0.0173	-0.0432	-0.0346	-0.0292	-0.0209	-0.0114	0.0123	0.0050	-0.0257	-0.0430	-0.0224	-0.0263	-0.0001	0.0004
2021-12-31	89.0165	88.9358	87.7874	82.6167	75.7249	-	88.6854	87.3656	83.0304	76.3957	-	0.0009	0.0140	0.0775	0.1755	-	0.0037	0.0189	0.0721	0.1652	-	1.8598	2.1863	-7.9700	56.1039	76.0916	115.0563	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0216	0.0024	0.0040	-0.0225	-0.0137	-0.0082	0.0003	0.0100	0.0342	0.0267	-0.0046	-0.0223	-0.0012	0.0011	0.0585
2022-01-31	86.0128	87.9255	88.0160	82.7741	75.9768	-	87.7945	87.2368	83.1473	76.5861	-	-0.0218	-0.0228	0.0391	0.1321	-	-0.0203	-0.0140	0.0345	0.1231	-	1.5343	2.0559	-12.8402	49.2952	57.9261	75.4323	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0337	-0.0128	-0.0314	-0.0299	-0.0555	-0.0470	-0.0417	-0.0334	-0.0241	-0.0007	-0.0080	-0.0382	-0.0376	0.0003	0.0044
2022-02-28	81.2562	86.4443	87.8854	82.8169	76.1658	-	85.6151	86.6672	83.0732	76.6786	-	-0.0600	-0.0754	-0.0188	0.0668	-	-0.0509	-0.0624	-0.0219	0.0597	-	0.8823	1.8212	-22.3747	40.8424	29.7050	26.7726	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0553	-0.0872	-0.0674	-0.0850	-0.0835	-0.1077	-0.0997	-0.0947	-0.0869	-0.0781	-0.0559	-0.0628	-0.0733	-0.0038	0.2008
2022-03-31	80.3651	84.7565	87.5486	82.8520	76.3584	-	83.8651	86.0670	82.9670	76.7516	-	-0.0518	-0.0821	-0.0300	0.0525	-	-0.0417	-0.0662	-0.0314	0.0471	-	0.2903	1.5150	-28.1296	39.4767	23.7313	-8.0424	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0110	-0.0657	-0.0972	-0.0777	-0.0950	-0.0936	-0.1175	-0.1096	-0.1046	-0.0969	-0.0882	-0.0663	-0.0670	-0.0082	0.5514
2022-04-30	75.0032	82.3308	86.9121	82.8141	76.4956	-	80.9111	85.0133	82.6547	76.7170	-	-0.0890	-0.1370	-0.0943	-0.0195	-	-0.0730	-0.1177	-0.0926	-0.0223	-	-0.6045	1.0911	-34.8143	32.4461	-8.9856	-34.8852	-1.0000	-1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.0667	-0.0770	-0.1280	-0.1574	-0.1392	-0.1554	-0.1541	-0.1764	-0.1690	-0.1643	-0.1572	-0.1490	-0.1248	-0.0136	0.6941
2022-05-31	75.6114	79.6498	86.3973	82.7799	76.6439	-	79.1445	84.1179	82.3785	76.6951	-	-0.0507	-0.1248	-0.0866	-0.0135	-	-0.0446	-0.1011	-0.0821	-0.0141	-	-1.2502	0.6228	-40.1683	33.8845	-6.3330	-76.7315	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0081	-0.0592	-0.0695	-0.1209	-0.1506	-0.1322	-0.1486	-0.1472	-0.1697	-0.1622	-0.1576	-0.1503	-0.0860	-0.0173	0.8132
2022-06-30	70.9582	76.6388	85.6695	82.6843	76.7248	-	76.4158	82.8646	81.9306	76.5815	-	-0.0741	-0.1717	-0.1418	-0.0752	-	-0.0714	-0.1437	-0.1339	-0.0734	-	-2.1130	0.0756	-42.0101	28.8274	-35.8006	-95.3714	-1.0000	-2.0000	-1.0000	0.0000	-1.0000	0.0000	-0.0615	-0.0539	-0.1171	-0.1267	-0.1750	-0.2029	-0.1856	-0.2010	-0.1997	-0.2208	-0.2138	-0.2094	-0.1477	-0.0218	0.8733
2022-07-31	73.5147	75.0905	84.8890	82.6522	76.8237	-	75.4487	81.9741	81.6006	76.5208	-	-0.0210	-0.1340	-0.1106	-0.0431	-	-0.0256	-0.1032	-0.0991	-0.0393	-	-2.5610	-0.4517	-37.1828	34.6024	-20.8078	-120.8950	-1.0000	-1.0000	-1.0000	0.0000	1.0000	0.0000	0.0360	-0.0277	-0.0198	-0.0852	-0.0953	-0.1453	-0.1741	-0.1563	-0.1722	-0.1708	-0.1927	-0.1855	-0.0786	-0.0231	0.9058
2022-08-31	71.5242	73.3223	83.9129	82.6026	76.8960	-	74.1405	80.9789	81.2054	76.4218	-	-0.0245	-0.1476	-0.1341	-0.0699	-	-0.0353	-0.1168	-0.1192	-0.0641	-	-3.0416	-0.9697	-32.9975	32.3981	-34.1343	-158.6914	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0271	0.0080	-0.0541	-0.0464	-0.1100	-0.1198	-0.1684	-0.1965	-0.1791	-0.1946	-0.1933	-0.2146	-0.1039	-0.0236	0.9141
2022-09-30	66.8214	71.6860	82.7827	82.4209	76.8990	-	71.7008	79.6306	80.6413	76.2317	-	-0.0679	-0.1928	-0.1893	-0.1310	-	-0.0681	-0.1609	-0.1714	-0.1234	-	-3.7586	-1.5275	-31.0892	27.8795	-64.0674	-176.5672	-1.0000	-2.0000	-1.0000	0.0000	-1.0000	0.0000	-0.0658	-0.0910	-0.0583	-0.1163	-0.1091	-0.1685	-0.1776	-0.2231	-0.2493	-0.2331	-0.2475	-0.2463	-0.1347	-0.0262	0.9381
2022-10-31	66.7123	69.9062	81.7832	82.2723	76.9006	-	70.0380	78.4003	80.0951	76.0432	-	-0.0457	-0.1843	-0.1891	-0.1325	-	-0.0475	-0.1491	-0.1671	-0.1227	-	-4.2862	-2.0792	-27.9735	27.7827	-64.7882	-241.4982	-1.0000	-2.0000	-1.0000	0.0000	0.0000	0.0000	-0.0016	-0.0673	-0.0925	-0.0598	-0.1177	-0.1105	-0.1699	-0.1790	-0.2244	-0.2506	-0.2344	-0.2488	-0.1134	-0.0268	0.9451
2022-11-30	73.4347	70.4015	81.1514	82.2279	76.9711	-	71.1702	77.9273	79.8339	75.9916	-	0.0431	-0.0951	-0.1069	-0.0459	-	0.0318	-0.0577	-0.0802	-0.0336	-	-4.1145	-2.4863	-20.1131	41.3066	-22.6722	-172.3080	-1.0000	-1.0000	-1.0000	0.0000	1.0000	0.0000	0.1008	0.0990	0.0267	-0.0011	0.0349	-0.0288	-0.0209	-0.0862	-0.0963	-0.1462	-0.1750	-0.1572	-0.0146	-0.0227	0.7983
2022-12-31	72.4370	70.1859	80.3663	82.2017	77.0231	-	71.5925	77.4045	79.5438	75.9212	-	0.0321	-0.0987	-0.1188	-0.0595	-	0.0118	-0.0642	-0.0893	-0.0459	-	-4.0127	-2.7916	-14.6796	40.1063	-29.5862	-185.5332	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0136	0.0858	0.0840	0.0128	-0.0147	0.0208	-0.0420	-0.0342	-0.0987	-0.1085	-0.1578	-0.1863	-0.0237	-0.0168	0.6396
2023-01-31	75.2801	70.9371	79.6809	82.2395	77.1182	-	72.8217	77.2021	79.3766	75.9085	-	0.0612	-0.0552	-0.0846	-0.0238	-	0.0338	-0.0249	-0.0516	-0.0083	-	-3.6604	-2.9653	-8.3718	45.0104	-11.9839	-138.2352	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0392	0.0251	0.1284	0.1266	0.0525	0.0240	0.0609	-0.0044	0.0037	-0.0633	-0.0735	-0.1248	0.0167	-0.0096	0.3283
2023-02-28	73.2536	72.2236	78.8559	82.2089	77.1799	-	72.9657	76.8261	79.1365	75.8559	-	0.0143	-0.0710	-0.1089	-0.0509	-	0.0039	-0.0465	-0.0743	-0.0343	-	-3.5043	-3.0731	-5.2368	42.3487	-25.7904	-114.8804	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0269	0.0113	-0.0025	0.0981	0.0963	0.0242	-0.0036	0.0323	-0.0312	-0.0233	-0.0885	-0.0985	-0.0259	-0.0052	0.1292
2023-03-31	74.4785	73.7768	78.0671	82.1311	77.2567	-	73.4700	76.6025	78.9539	75.8286	-	0.0095	-0.0460	-0.0932	-0.0360	-	0.0137	-0.0277	-0.0567	-0.0178	-	-3.2443	-3.1074	-1.6821	44.4857	-18.4119	-90.1679	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0167	-0.0106	0.0282	0.0142	0.1164	0.1146	0.0413	0.0131	0.0496	-0.0150	-0.0070	-0.0732	0.0216	0.0002	0.0003
2023-04-30	74.6797	74.0258	77.2479	82.0512	77.3537	-	73.8732	76.4194	78.7862	75.8059	-	0.0088	-0.0332	-0.0898	-0.0346	-	0.0109	-0.0228	-0.0521	-0.0149	-	-2.9877	-3.0834	1.1800	44.8472	-17.9541	-48.6552	1.0000	-1.0000	-1.0000	2.0000	0.0000	0.0000	0.0027	0.0195	-0.0080	0.0310	0.0170	0.1194	0.1176	0.0441	0.0158	0.0524	-0.0123	-0.0043	0.0275	0.0030	0.0679
2023-05-31	73.7919	74.2968	76.5044	81.9298	77.4297	-	73.8461	76.1691	78.5904	75.7660	-	-0.0068	-0.0355	-0.0993	-0.0470	-	-0.0007	-0.0312	-0.0611	-0.0261	-	-2.8233	-3.0314	2.5679	43.5006	-24.6789	13.4087	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0119	-0.0092	0.0073	-0.0198	0.0187	0.0049	0.1061	0.1043	0.0317	0.0038	0.0399	-0.0241	-0.0059	0.0058	0.2720
2023-06-30	75.6387	74.3685	75.8461	81.8425	77.5177	-	74.4436	76.1186	78.4746	75.7635	-	0.0171	-0.0027	-0.0758	-0.0242	-	0.0161	-0.0063	-0.0361	-0.0016	-	-2.5151	-2.9281	5.2030	47.0616	-12.8796	87.2646	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0250	0.0128	0.0156	0.0326	0.0048	0.0442	0.0300	0.1338	0.1320	0.0575	0.0289	0.0660	0.0377	0.0068	0.3453
2023-07-31	76.9427	75.1063	75.3367	81.7734	77.6187	-	75.2767	76.1971	78.4146	75.7868	-	0.0245	0.0213	-0.0591	-0.0087	-	0.0221	0.0098	-0.0188	0.0153	-	-2.1409	-2.7707	8.1997	49.4827	-4.6845	151.1409	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0172	0.0427	0.0303	0.0331	0.0504	0.0221	0.0622	0.0478	0.1534	0.1515	0.0758	0.0466	0.0291	0.0097	0.5962
2023-08-31	75.5225	75.3151	74.6620	81.6191	77.6972	-	75.3586	76.1329	78.3011	75.7816	-	0.0028	0.0115	-0.0747	-0.0280	-	0.0022	-0.0080	-0.0355	-0.0034	-	-1.9366	-2.6039	9.0774	46.9635	-15.2122	171.5451	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0185	-0.0015	0.0235	0.0113	0.0140	0.0310	0.0032	0.0426	0.0284	0.1321	0.1302	0.0559	0.0230	0.0102	0.6456
2023-09-30	73.0090	74.9810	74.0118	81.4024	77.7527	-	74.5754	75.8354	78.0936	75.7267	-	-0.0263	-0.0135	-0.1031	-0.0610	-	-0.0210	-0.0373	-0.0651	-0.0359	-	-1.9550	-2.4741	7.4479	42.8096	-33.4584	166.5611	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0333	-0.0511	-0.0348	-0.0106	-0.0224	-0.0197	-0.0033	-0.0302	0.0079	-0.0058	0.0944	0.0926	0.0012	0.0060	0.3617
2023-10-31	72.1408	74.6507	73.5560	81.1424	77.8117	-	73.7639	75.4835	77.8602	75.6557	-	-0.0336	-0.0192	-0.1109	-0.0729	-	-0.0220	-0.0443	-0.0735	-0.0465	-	-2.0164	-2.3826	5.6787	41.4461	-40.4117	163.1133	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0119	-0.0448	-0.0624	-0.0462	-0.0224	-0.0340	-0.0314	-0.0152	-0.0417	-0.0041	-0.0176	0.0814	-0.0067	0.0006	0.0132
2023-11-30	76.6409	74.8512	73.3698	80.9910	77.9147	-	74.7229	75.5937	77.8124	75.6752	-	0.0239	0.0446	-0.0537	-0.0163	-	0.0257	0.0139	-0.0151	0.0128	-	-1.6826	-2.2426	9.3929	50.2856	-9.2021	140.1814	1.0000	1.0000	-1.0000	0.0000	2.0000	0.0000	0.0624	0.0497	0.0148	-0.0039	0.0133	0.0386	0.0263	0.0290	0.0462	0.0181	0.0580	0.0437	0.0399	0.0014	0.0555
2023-12-31	80.1268	75.4880	73.6260	80.8996	78.0601	-	76.5242	76.0255	77.9031	75.7634	-	0.0615	0.0883	-0.0096	0.0265	-	0.0471	0.0539	0.0285	0.0576	-	-1.1237	-2.0188	16.4349	55.8461	15.1712	129.3864	1.0000	1.0000	1.0000	0.0000	0.0000	2.0000	0.0455	0.1107	0.0975	0.0610	0.0414	0.0593	0.0858	0.0729	0.0758	0.0938	0.0644	0.1062	0.0771	0.0029	0.1425
2024-01-31	79.1552	76.2146	73.8032	80.8048	78.2028	-	77.4012	76.3235	77.9522	75.8305	-	0.0386	0.0725	-0.0204	0.0122	-	0.0227	0.0371	0.0154	0.0438	-	-0.7506	-1.7652	20.3363	54.0319	7.1278	124.2406	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0121	0.0328	0.0972	0.0842	0.0481	0.0288	0.0465	0.0727	0.0599	0.0628	0.0806	0.0515	0.0413	0.0051	0.3275
2024-02-29	79.7759	77.5679	74.2440	80.6731	78.3359	-	78.1928	76.6523	78.0237	75.9086	-	0.0285	0.0745	-0.0111	0.0184	-	0.0202	0.0407	0.0225	0.0509	-	-0.4002	-1.4922	25.6027	55.0367	10.9479	114.7769	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0078	-0.0044	0.0409	0.1058	0.0927	0.0563	0.0368	0.0547	0.0811	0.0682	0.0711	0.0890	0.0485	0.0059	0.3864
2024-03-31	81.3693	79.4136	74.6368	80.5518	78.4829	-	79.2516	77.1015	78.1549	76.0168	-	0.0246	0.0902	0.0101	0.0368	-	0.0267	0.0554	0.0411	0.0704	-	0.0060	-1.1925	30.9592	57.5991	22.2834	116.4784	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0200	0.0280	0.0155	0.0617	0.1279	0.1145	0.0774	0.0575	0.0758	0.1027	0.0896	0.0925	0.0606	0.0077	0.5057
2024-04-30	79.4067	79.9668	75.0309	80.4132	78.6204	-	79.3033	77.3211	78.2040	76.0839	-	-0.0070	0.0583	-0.0125	0.0100	-	0.0013	0.0270	0.0154	0.0437	-	0.1676	-0.9205	28.8860	53.5511	6.1946	116.7133	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0241	-0.0046	0.0032	-0.0090	0.0361	0.1007	0.0876	0.0514	0.0320	0.0498	0.0761	0.0633	0.0358	0.0080	0.5342
2024-05-31	81.4753	80.2365	75.7636	80.5745	78.7784	-	80.0273	77.7167	78.3323	76.1907	-	0.0154	0.0754	0.0112	0.0342	-	0.0181	0.0484	0.0401	0.0694	-	0.4573	-0.6449	28.7283	56.9828	21.6938	151.9661	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0261	0.0013	0.0213	0.0293	0.0168	0.0631	0.1294	0.1160	0.0788	0.0589	0.0772	0.1041	0.0536	0.0084	0.5547
2024-06-30	81.2852	80.6625	76.4922	80.6675	78.9229	-	80.4466	78.0566	78.4481	76.2915	-	0.0077	0.0627	0.0077	0.0299	-	0.0104	0.0414	0.0362	0.0655	-	0.6640	-0.3832	25.9628	56.5691	19.3554	189.7740	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0023	0.0237	-0.0010	0.0189	0.0269	0.0145	0.0606	0.1268	0.1134	0.0763	0.0564	0.0747	0.0214	0.0090	0.6095
2024-07-31	83.4543	81.3982	76.9932	80.7077	79.0670	67.5315	81.4492	78.5707	78.6444	76.4334	69.4566	0.0253	0.0839	0.0340	0.0555	0.2358	0.0246	0.0622	0.0612	0.0919	0.2015	0.9913	-0.1083	25.2958	60.1256	36.3398	232.5197	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0267	0.0243	0.0510	0.0256	0.0461	0.0543	0.0415	0.0889	0.1568	0.1431	0.1050	0.0846	0.0542	0.0110	0.7540
2024-08-31	85.3457	82.1934	77.6386	80.7373	79.2193	67.7466	82.7480	79.2159	78.9072	76.6099	69.6147	0.0384	0.0993	0.0571	0.0773	0.2598	0.0314	0.0774	0.0816	0.1140	0.2260	1.3874	0.1909	25.7227	62.9728	51.0492	256.9034	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0227	0.0500	0.0475	0.0748	0.0489	0.0698	0.0782	0.0651	0.1136	0.1830	0.1690	0.1301	0.0675	0.0124	0.8143
2024-09-30	87.0650	83.7251	78.2279	80.7366	79.3903	67.9682	84.1870	79.9634	79.2271	76.8169	69.7883	0.0399	0.1130	0.0784	0.0967	0.2810	0.0342	0.0888	0.0989	0.1334	0.2476	1.8190	0.5165	25.5671	65.3920	64.1946	254.6630	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0201	0.0433	0.0711	0.0686	0.0964	0.0700	0.0914	0.0999	0.0866	0.1360	0.2069	0.1925	0.0884	0.0122	0.8134
2024-10-31	84.9397	84.4180	78.8122	80.6807	79.5108	68.1801	84.4379	80.4374	79.4512	76.9777	69.9390	0.0062	0.0777	0.0528	0.0683	0.2458	0.0059	0.0560	0.0691	0.1034	0.2145	1.9669	0.8066	22.1417	60.1594	45.4924	235.9591	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0244	-0.0048	0.0178	0.0450	0.0425	0.0697	0.0439	0.0647	0.0731	0.0601	0.1083	0.1774	0.0601	0.0093	0.8318
2024-11-30	86.4902	85.4590	79.4128	80.6923	79.6368	68.3996	85.1220	81.0138	79.7272	77.1661	70.1037	0.0121	0.0891	0.0719	0.0861	0.2645	0.0161	0.0676	0.0848	0.1208	0.2337	2.1841	1.0821	21.5317	62.5159	57.3034	239.0808	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0183	-0.0066	0.0134	0.0364	0.0640	0.0616	0.0892	0.0629	0.0842	0.0927	0.0794	0.1285	0.0554	0.0086	0.8238
2024-12-31	84.5630	85.6807	79.9069	80.6733	79.7338	68.6069	84.9357	81.3518	79.9168	77.3126	70.2476	-0.0130	0.0583	0.0482	0.0606	0.2326	-0.0044	0.0395	0.0581	0.0938	0.2038	2.1756	1.3008	18.4188	57.9297	40.3758	244.2354	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0223	-0.0044	-0.0287	-0.0092	0.0133	0.0403	0.0379	0.0649	0.0393	0.0600	0.0683	0.0554	0.0112	0.0083	0.7887
2025-01-31	85.9971	85.8110	80.5172	80.6108	79.8420	68.8212	85.2895	81.7942	80.1553	77.4846	70.4043	0.0022	0.0681	0.0668	0.0771	0.2496	0.0083	0.0514	0.0729	0.1099	0.2215	2.2585	1.4923	15.8023	60.2657	51.3357	238.5485	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0170	-0.0057	0.0124	-0.0123	0.0076	0.0305	0.0580	0.0555	0.0830	0.0569	0.0780	0.0864	0.0366	0.0077	0.7494
2025-02-28	87.8305	85.9641	81.1268	80.5465	79.9816	69.0489	86.1365	82.3691	80.4563	77.6894	70.5777	0.0217	0.0826	0.0904	0.0981	0.2720	0.0197	0.0663	0.0917	0.1305	0.2445	2.4441	1.6827	15.3729	63.0875	65.2223	208.5301	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0213	0.0386	0.0155	0.0340	0.0088	0.0291	0.0524	0.0805	0.0780	0.1061	0.0794	0.1010	0.0417	0.0077	0.7486
2025-03-31	86.8203	86.3402	81.6207	80.4943	80.1429	69.2700	86.3644	82.7930	80.7058	77.8702	70.7393	0.0056	0.0637	0.0786	0.0833	0.2534	0.0053	0.0486	0.0758	0.1149	0.2273	2.4810	1.8423	12.6068	60.5365	55.8173	209.3724	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0115	0.0096	0.0267	0.0038	0.0221	-0.0028	0.0173	0.0403	0.0681	0.0656	0.0934	0.0670	0.0198	0.0075	0.7266
2025-04-30	86.5989	86.3620	82.1745	80.4923	80.2915	69.4883	86.4426	83.1555	80.9369	78.0431	70.8971	0.0027	0.0538	0.0759	0.0786	0.2462	0.0018	0.0414	0.0700	0.1096	0.2215	2.4639	1.9667	9.8945	59.9642	52.9579	215.1130	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0026	-0.0140	0.0070	0.0241	0.0013	0.0195	-0.0054	0.0147	0.0377	0.0654	0.0629	0.0906	0.0286	0.0056	0.6292
2025-05-31	87.6065	86.9706	82.9044	80.5230	80.4378	69.7271	86.8305	83.5794	81.1985	78.2324	71.0634	0.0073	0.0567	0.0880	0.0891	0.2564	0.0089	0.0482	0.0789	0.1198	0.2328	2.5029	2.0739	8.4951	61.7371	60.2074	192.5292	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0116	0.0091	-0.0026	0.0187	0.0360	0.0129	0.0314	0.0062	0.0265	0.0498	0.0778	0.0753	0.0243	0.0047	0.5682
2025-06-30	89.9619	87.7636	83.7954	80.5594	80.5953	70.0163	87.8743	84.1873	81.5422	78.4647	71.2514	0.0250	0.0736	0.1167	0.1162	0.2849	0.0238	0.0686	0.1033	0.1465	0.2626	2.6928	2.1977	9.5857	65.5749	78.1184	189.0136	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0269	0.0388	0.0362	0.0243	0.0461	0.0638	0.0401	0.0591	0.0333	0.0541	0.0780	0.1067	0.0584	0.0042	0.5804
2025-07-31	90.5763	88.3128	84.4922	80.5912	80.7552	70.2932	88.7750	84.7957	81.8964	78.7045	71.4437	0.0256	0.0720	0.1239	0.1216	0.2886	0.0203	0.0682	0.1060	0.1508	0.2678	2.8599	2.3301	10.2033	66.5183	81.2168	196.5485	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0068	0.0339	0.0459	0.0433	0.0313	0.0532	0.0711	0.0472	0.0664	0.0403	0.0613	0.0853	0.0478	0.0044	0.5859
2025-08-31	92.2035	89.3894	85.0960	80.6402	80.9187	70.5470	89.9178	85.5012	82.3006	78.9719	71.6503	0.0315	0.0835	0.1434	0.1395	0.3070	0.0254	0.0784	0.1203	0.1675	0.2869	3.0880	2.4817	11.3203	68.9455	92.0034	213.1926	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0180	0.0249	0.0525	0.0647	0.0620	0.0498	0.0722	0.0904	0.0661	0.0855	0.0590	0.0804	0.0501	0.0058	0.6598
2025-09-30	93.6517	90.8000	85.8208	80.7082	81.0908	70.8225	91.1625	86.2775	82.7458	79.2625	71.8692	0.0314	0.0912	0.1604	0.1549	0.3223	0.0273	0.0855	0.1318	0.1815	0.3031	3.3471	2.6548	12.3517	70.9630	100.5462	228.4464	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0157	0.0340	0.0410	0.0690	0.0814	0.0787	0.0663	0.0890	0.1075	0.0828	0.1026	0.0757	0.0528	0.0082	0.8367
2025-10-31	95.5021	92.3791	86.6072	80.7969	81.2869	71.1181	92.6090	87.1560	83.2460	79.5841	72.1044	0.0338	0.1027	0.1820	0.1749	0.3429	0.0312	0.0958	0.1472	0.2000	0.3245	3.6596	2.8557	13.8065	73.3457	111.2700	233.7036	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0198	0.0358	0.0544	0.0616	0.0901	0.1028	0.1000	0.0873	0.1105	0.1294	0.1042	0.1244	0.0753	0.0097	0.8575
2025-11-30	95.9764	93.5820	87.3375	80.9432	81.4788	71.4068	93.7315	87.9960	83.7452	79.9087	72.3419	0.0256	0.0989	0.1857	0.1779	0.3441	0.0240	0.0907	0.1461	0.2011	0.3267	3.9005	3.0647	14.4719	73.9361	110.8780	274.1196	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0050	0.0248	0.0409	0.0596	0.0669	0.0955	0.1083	0.1055	0.0927	0.1160	0.1350	0.1097	0.0628	0.0114	0.9320
2025-12-31	96.2800	94.7227	88.1812	81.0927	81.6585	71.6822	94.5810	88.7850	84.2368	80.2329	72.5801	0.0164	0.0918	0.1873	0.1791	0.3432	0.0180	0.0844	0.1430	0.2000	0.3265	4.0690	3.2656	14.5507	74.3281	109.2017	315.7430	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0032	0.0081	0.0281	0.0442	0.0630	0.0702	0.0990	0.1118	0.1090	0.0962	0.1196	0.1386	0.0600	0.0114	0.9328