EMHY Detail Yahoo | ETFDB

iShares JP Morgan EM High Yield Bond ETF | $40.30 | 2026-08-31

Signal Change

Current Signal

MRB[●●●]

Score: -1

Previous Signal

MRB[●●●]

Score: -1

Score Change: 0

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-09-30 26.9796 3.2951 26.2260 24.3462 23.7137 - - 26.2645 24.7462 23.7460 - - 0.0287 0.1082 0.1377 - - 0.0272 0.0903 0.1362 - - 3.3426 1.9682 1.3744 72.5617 64.7843 7.7774 - - 260.9432 0.0055 0.0204 0.0401 0.0818 0.0781 0.1017 0.1452 0.1621 0.1580 0.1344 0.1370 0.1841 0.0828 0.0055 0.0133 0.0174 0.0142 0.0126 1.0000 0.9487 0.9503 0.8902 0.9731 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-10-31 26.8283 3.2895 26.6039 24.5248 23.8036 - - 26.4524 24.9445 23.8668 - - 0.0084 0.0939 0.1271 - - 0.0142 0.0755 0.1241 - - 3.5700 2.2774 1.2926 70.6654 65.9605 4.7049 - - 318.6446 -0.0056 -0.0001 0.0147 0.0343 0.0758 0.0721 0.0955 0.1388 0.1556 0.1515 0.1280 0.1306 0.0530 -0.0056 0.0049 0.0143 0.0139 0.0069 1.0000 0.5388 0.8577 0.8838 0.9001 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-11-30 25.9512 3.2562 26.6062 24.6546 23.8689 - - 26.2854 25.0404 23.9486 - - -0.0246 0.0526 0.0872 - - -0.0127 0.0364 0.0836 - - 3.4287 2.5006 0.9281 60.7532 64.9190 -4.1659 - - 332.3487 -0.0327 -0.0381 -0.0328 -0.0185 0.0005 0.0406 0.0370 0.0597 0.1016 0.1178 0.1138 0.0911 0.0166 -0.0332 -0.0106 0.0074 0.0132 -0.0058 1.0000 0.5903 0.3286 0.8352 0.8139 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 -1.0000 -2.0000 - -
2016-12-31 26.5922 3.2806 26.6367 24.7733 23.9394 - - 26.3876 25.1882 24.0522 - - -0.0017 0.0734 0.1108 - - 0.0078 0.0557 0.1056 - - 3.4772 2.6849 0.7923 64.6549 64.8662 -0.2113 - - 321.5872 0.0247 -0.0088 -0.0144 -0.0089 0.0058 0.0252 0.0663 0.0626 0.0859 0.1288 0.1454 0.1413 0.0442 0.0244 -0.0077 0.0013 0.0130 0.0078 1.0000 0.3328 0.0319 0.8191 0.6651 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-01-31 26.9909 3.2955 26.6685 24.9084 24.0096 - - 26.5887 25.3599 24.1675 - - 0.0121 0.0836 0.1242 - - 0.0151 0.0643 0.1168 - - 3.5956 2.8536 0.7420 66.8621 65.2654 1.5968 - - 299.6545 0.0150 0.0401 0.0061 0.0004 0.0059 0.0208 0.0405 0.0823 0.0786 0.1022 0.1457 0.1626 0.0511 0.0149 0.0043 0.0002 0.0118 0.0078 1.0000 0.1011 0.0008 0.7777 0.5569 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-02-28 27.4970 3.3141 26.7719 25.0930 24.0802 - - 26.8915 25.5634 24.2981 - - 0.0271 0.0958 0.1419 - - 0.0225 0.0756 0.1317 - - 3.7980 3.0260 0.7720 69.4679 66.1059 3.3620 - - 324.7569 0.0187 0.0340 0.0596 0.0249 0.0192 0.0248 0.0400 0.0600 0.1026 0.0988 0.1228 0.1672 0.0676 0.0186 0.0188 0.0023 0.0102 0.0125 1.0000 0.9904 0.0825 0.7583 0.7883 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-03-31 27.5361 3.3155 26.9135 25.2823 24.1524 - - 27.1064 25.7513 24.4250 - - 0.0231 0.0891 0.1401 - - 0.0159 0.0693 0.1274 - - 3.9194 3.1883 0.7310 69.6666 66.8180 2.8486 - - 340.2010 0.0014 0.0202 0.0355 0.0611 0.0264 0.0206 0.0262 0.0415 0.0616 0.1041 0.1004 0.1244 0.0455 0.0014 0.0123 0.0053 0.0084 0.0069 1.0000 0.9189 0.3234 0.7497 0.8483 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-04-30 28.1362 3.3371 27.3505 25.5274 24.2361 - - 27.4496 25.9784 24.5706 - - 0.0287 0.1022 0.1609 - - 0.0250 0.0831 0.1451 - - 4.1452 3.3595 0.7858 72.6094 67.9763 4.6331 - - 289.1152 0.0218 0.0232 0.0424 0.0581 0.0842 0.0488 0.0429 0.0486 0.0642 0.0847 0.1282 0.1243 0.0593 0.0216 0.0126 0.0105 0.0079 0.0131 1.0000 0.9172 0.7362 0.7480 0.9202 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 1.0000 0.0000 - -
2017-05-31 28.2459 3.3409 27.6812 25.8004 24.3285 - - 27.7151 26.1944 24.7147 - - 0.0204 0.0948 0.1610 - - 0.0192 0.0783 0.1429 - - 4.3005 3.5272 0.7733 73.1226 69.0055 4.1170 - - 254.2600 0.0039 0.0258 0.0272 0.0465 0.0622 0.0884 0.0528 0.0469 0.0527 0.0683 0.0889 0.1326 0.0630 0.0039 0.0102 0.0138 0.0076 0.0089 1.0000 0.8773 0.9600 0.7420 0.9445 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-06-30 28.0529 3.3341 27.8936 26.0166 24.4068 - - 27.8277 26.3714 24.8456 - - 0.0057 0.0783 0.1494 - - 0.0081 0.0638 0.1291 - - 4.3102 3.6656 0.6446 70.6155 69.3275 1.2880 - - 221.3352 -0.0068 -0.0030 0.0188 0.0202 0.0393 0.0549 0.0810 0.0456 0.0398 0.0455 0.0610 0.0815 0.0371 -0.0069 0.0060 0.0098 0.0063 0.0038 1.0000 0.4657 0.8769 0.7315 0.8685 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-07-31 28.3024 3.3429 28.0547 26.2426 24.5039 - - 27.9859 26.5553 24.9812 - - 0.0088 0.0785 0.1550 - - 0.0113 0.0658 0.1330 - - 4.3381 3.7806 0.5575 71.9546 69.8530 2.1016 - - 276.8619 0.0089 0.0020 0.0059 0.0278 0.0293 0.0486 0.0643 0.0906 0.0549 0.0490 0.0548 0.0704 0.0335 0.0089 0.0011 0.0074 0.0061 0.0059 1.0000 0.1245 0.8202 0.7231 0.7772 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-08-31 28.8321 3.3615 28.3139 26.5192 24.6405 - - 28.2680 26.7721 25.1322 - - 0.0183 0.0872 0.1701 - - 0.0200 0.0769 0.1472 - - 4.4605 3.8937 0.5669 74.6006 70.8025 3.7981 - - 299.2824 0.0187 0.0278 0.0208 0.0247 0.0471 0.0486 0.0682 0.0842 0.1110 0.0747 0.0687 0.0745 0.0406 0.0185 0.0070 0.0069 0.0068 0.0098 1.0000 0.6037 0.8296 0.7605 0.8900 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-09-30 28.8145 3.3609 28.4496 26.7991 24.7731 - - 28.4502 26.9667 25.2766 - - 0.0128 0.0752 0.1631 - - 0.0128 0.0685 0.1400 - - 4.4947 3.9923 0.5024 74.3499 71.5120 2.8379 - - 336.5318 -0.0006 0.0181 0.0271 0.0201 0.0241 0.0464 0.0479 0.0676 0.0836 0.1103 0.0740 0.0680 0.0352 -0.0006 0.0099 0.0067 0.0076 0.0059 1.0000 0.8843 0.8177 0.8275 0.9386 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-10-31 28.9639 3.3661 28.5932 27.0694 24.9226 - - 28.6214 27.1569 25.4212 - - 0.0130 0.0700 0.1622 - - 0.0120 0.0665 0.1394 - - 4.5086 4.0739 0.4348 75.1151 72.2326 2.8825 - - 388.2646 0.0052 0.0046 0.0234 0.0325 0.0254 0.0294 0.0519 0.0533 0.0731 0.0892 0.1161 0.0796 0.0344 0.0052 0.0069 0.0055 0.0083 0.0065 1.0000 0.7569 0.8060 0.8946 0.9284 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-11-30 28.6317 3.3545 28.7089 27.2765 25.0519 - - 28.6248 27.2973 25.5471 - - -0.0027 0.0497 0.1429 - - 0.0002 0.0489 0.1207 - - 4.3693 4.1156 0.2538 70.1055 71.8072 -1.7017 - - 342.7961 -0.0115 -0.0063 -0.0070 0.0116 0.0206 0.0137 0.0176 0.0398 0.0413 0.0608 0.0767 0.1033 0.0246 -0.0115 -0.0016 0.0044 0.0081 -0.0002 1.0000 0.1838 0.5986 0.8719 0.7840 1.0000 1.0000 2.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2017-12-31 28.8625 3.3625 28.8210 27.4684 25.1737 - - 28.7041 27.4464 25.6771 - - 0.0014 0.0508 0.1465 - - 0.0055 0.0516 0.1241 - - 4.2740 4.1290 0.1450 71.5266 71.7510 -0.2245 - - 386.5231 0.0081 -0.0035 0.0017 0.0011 0.0198 0.0289 0.0218 0.0258 0.0482 0.0497 0.0693 0.0854 0.0310 0.0080 -0.0007 0.0040 0.0065 0.0045 1.0000 0.0306 0.5450 0.8614 0.7103 1.0000 1.0000 2.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-01-31 28.9665 3.3661 28.8478 27.6698 25.3071 - - 28.7916 27.5912 25.8061 - - 0.0041 0.0469 0.1446 - - 0.0061 0.0498 0.1225 - - 4.1777 4.1209 0.0568 72.1682 71.8345 0.3338 - - 372.4820 0.0036 0.0117 0.0001 0.0053 0.0047 0.0235 0.0326 0.0255 0.0295 0.0519 0.0534 0.0732 0.0251 0.0036 0.0008 0.0023 0.0054 0.0030 1.0000 0.0385 0.3806 0.8441 0.6830 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2018-02-28 28.3804 3.3457 28.7610 27.7918 25.4254 - - 28.6545 27.6663 25.9071 - - -0.0132 0.0212 0.1162 - - -0.0096 0.0258 0.0955 - - 3.8872 4.0630 -0.1758 63.4824 70.1641 -6.6817 - - 294.4380 -0.0202 -0.0167 -0.0088 -0.0201 -0.0151 -0.0157 0.0028 0.0117 0.0048 0.0087 0.0307 0.0321 -0.0031 -0.0204 -0.0023 -0.0014 0.0037 -0.0051 1.0000 0.1053 0.1833 0.6407 0.6383 -1.0000 -1.0000 1.0000 -1.0000 - - -2.0000 -2.0000 -1.0000 -2.0000 - -
2018-03-31 28.4872 3.3495 28.6657 27.8942 25.5578 - - 28.5987 27.7445 26.0082 - - -0.0062 0.0213 0.1146 - - -0.0039 0.0268 0.0953 - - 3.6452 3.9684 -0.3232 64.3250 68.9962 -4.6713 - - 258.7294 0.0038 -0.0165 -0.0130 -0.0050 -0.0165 -0.0114 -0.0120 0.0065 0.0155 0.0085 0.0125 0.0345 0.0035 0.0038 -0.0060 -0.0023 0.0025 -0.0005 1.0000 0.6051 0.3616 0.4328 0.7593 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-04-30 28.0195 3.3329 28.5432 27.9536 25.6602 - - 28.4057 27.7707 26.0871 - - -0.0183 0.0024 0.0919 - - -0.0136 0.0090 0.0741 - - 3.2817 3.8251 -0.5434 58.0125 66.7995 -8.7870 - - 188.6940 -0.0164 -0.0127 -0.0327 -0.0292 -0.0214 -0.0326 -0.0276 -0.0282 -0.0100 -0.0012 -0.0080 -0.0041 -0.0215 -0.0166 -0.0096 -0.0045 0.0007 -0.0075 1.0000 0.8174 0.6338 0.0508 0.7314 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-05-31 27.4319 3.3117 28.2571 27.9762 25.7445 - - 28.0811 27.7384 26.1399 - - -0.0292 -0.0195 0.0655 - - -0.0231 -0.0110 0.0494 - - 2.7932 3.6182 -0.8250 51.2128 63.6822 -12.4693 - - 95.3578 -0.0210 -0.0370 -0.0334 -0.0530 -0.0496 -0.0419 -0.0529 -0.0480 -0.0486 -0.0308 -0.0221 -0.0288 -0.0313 -0.0212 -0.0119 -0.0073 -0.0011 -0.0104 1.0000 0.8071 0.7067 0.0684 0.7502 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-06-30 27.0062 3.2961 27.8650 27.9851 25.8078 - - 27.7228 27.6687 26.1738 - - -0.0308 -0.0350 0.0464 - - -0.0258 -0.0239 0.0318 - - 2.2573 3.3490 -1.0916 46.9214 60.3300 -13.4086 - - 30.6723 -0.0155 -0.0362 -0.0520 -0.0484 -0.0677 -0.0643 -0.0568 -0.0676 -0.0628 -0.0633 -0.0458 -0.0373 -0.0423 -0.0156 -0.0181 -0.0115 -0.0031 -0.0121 1.0000 0.9967 0.9069 0.3097 0.8768 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 -2.0000 0.0000 - -
2018-07-31 27.7130 3.3219 27.7316 28.0732 25.8709 - - 27.7195 27.6729 26.2342 - - -0.0007 -0.0128 0.0712 - - -0.0002 0.0014 0.0564 - - 2.0137 3.0793 -1.0656 53.8377 59.0315 -5.1938 - - 1.6044 0.0262 0.0102 -0.0109 -0.0272 -0.0235 -0.0433 -0.0398 -0.0321 -0.0432 -0.0382 -0.0388 -0.0208 -0.0122 0.0258 -0.0049 -0.0096 -0.0043 0.0018 1.0000 0.1607 0.7501 0.5515 0.7524 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 2.0000 0.0000 - -
2018-08-31 26.4955 3.2770 27.3332 28.0683 25.9049 - - 27.3115 27.5608 26.2444 - - -0.0306 -0.0560 0.0228 - - -0.0299 -0.0387 0.0096 - - 1.4503 2.7594 -1.3091 43.3580 55.8968 -12.5388 - - -23.8389 -0.0439 -0.0189 -0.0341 -0.0544 -0.0699 -0.0664 -0.0853 -0.0820 -0.0746 -0.0852 -0.0805 -0.0810 -0.0564 -0.0449 -0.0078 -0.0106 -0.0065 -0.0175 1.0000 0.2666 0.7581 0.7606 0.8148 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 -2.0000 0.0000 - -
2018-09-30 27.4731 3.3132 27.2240 28.0924 25.9582 - - 27.3654 27.5524 26.2926 - - 0.0092 -0.0220 0.0584 - - 0.0039 -0.0029 0.0449 - - 1.2736 2.4613 -1.1877 51.5180 55.0211 -3.5030 - - -32.9410 0.0369 -0.0087 0.0173 0.0015 -0.0195 -0.0356 -0.0320 -0.0516 -0.0481 -0.0405 -0.0515 -0.0466 -0.0070 0.0362 0.0006 -0.0075 -0.0065 0.0057 1.0000 0.0018 0.4688 0.7581 0.6494 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 2.0000 0.0000 - -
2018-10-31 27.1138 3.3000 27.1603 28.0733 26.0053 - - 27.2815 27.5107 26.3248 - - -0.0017 -0.0342 0.0426 - - -0.0061 -0.0144 0.0300 - - 1.0168 2.1735 -1.1567 48.7388 53.7646 -5.0259 - - -53.2583 -0.0131 0.0233 -0.0216 0.0040 -0.0116 -0.0323 -0.0482 -0.0446 -0.0640 -0.0606 -0.0530 -0.0639 -0.0327 -0.0132 -0.0029 -0.0041 -0.0067 -0.0067 1.0000 0.0375 0.2324 0.7766 0.6393 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 -2.0000 0.0000 - -
2018-11-30 27.0590 3.2980 27.1709 28.0494 26.0660 - - 27.2073 27.4676 26.3536 - - -0.0041 -0.0353 0.0381 - - -0.0055 -0.0149 0.0268 - - 0.7879 1.8976 -1.1096 48.3108 52.6738 -4.3631 - - -71.1903 -0.0020 -0.0151 0.0213 -0.0236 0.0020 -0.0136 -0.0343 -0.0501 -0.0466 -0.0659 -0.0625 -0.0549 -0.0123 -0.0020 0.0050 -0.0015 -0.0064 -0.0012 1.0000 0.1852 0.0482 0.7500 0.6290 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-12-31 27.3583 3.3090 27.0999 28.0105 26.1255 - - 27.2577 27.4572 26.3930 - - 0.0095 -0.0233 0.0472 - - 0.0037 -0.0036 0.0366 - - 0.6865 1.6551 -0.9685 50.8501 52.3091 -1.4590 - - -73.9630 0.0111 0.0090 -0.0042 0.0326 -0.0128 0.0130 -0.0027 -0.0236 -0.0396 -0.0360 -0.0555 -0.0521 -0.0080 0.0110 -0.0015 0.0005 -0.0058 0.0011 1.0000 0.0678 0.0057 0.6692 0.5385 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 2.0000 0.0000 - -
2019-01-31 28.9306 3.3649 27.5870 28.0448 26.2248 - - 27.8153 27.5976 26.4925 - - 0.0487 0.0316 0.1032 - - 0.0401 0.0483 0.0920 - - 1.0542 1.5290 -0.4749 61.5390 54.1551 7.3839 - - -26.5512 0.0575 0.0692 0.0670 0.0531 0.0919 0.0439 0.0713 0.0546 0.0325 0.0156 0.0194 -0.0012 0.0418 0.0559 0.0206 0.0064 -0.0028 0.0200 1.0000 0.7039 0.2527 0.1539 0.6835 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2019-02-28 29.1016 3.3708 27.9127 28.0972 26.3502 - - 28.2441 27.7408 26.5948 - - 0.0426 0.0357 0.1044 - - 0.0304 0.0491 0.0943 - - 1.3761 1.4929 -0.1168 62.4943 55.8229 6.6714 - - 7.6291 0.0059 0.0637 0.0755 0.0733 0.0593 0.0984 0.0501 0.0776 0.0609 0.0386 0.0216 0.0254 0.0513 0.0059 0.0274 0.0141 0.0005 0.0120 1.0000 0.8917 0.7397 0.0046 0.7181 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-03-31 29.1253 3.3716 28.3150 28.1383 26.4765 - - 28.5378 27.8727 26.6941 - - 0.0286 0.0351 0.1000 - - 0.0206 0.0449 0.0911 - - 1.6163 1.5125 0.1038 62.6326 57.1849 5.4478 - - 26.3653 0.0008 0.0067 0.0646 0.0764 0.0742 0.0601 0.0993 0.0510 0.0785 0.0617 0.0395 0.0224 0.0370 0.0008 0.0194 0.0137 0.0030 0.0092 1.0000 0.6858 0.7287 0.1430 0.7650 1.0000 1.0000 1.0000 1.0000 - - 2.0000 2.0000 0.0000 0.0000 - -
2019-04-30 28.9990 3.3673 28.7030 28.1467 26.5913 - - 28.6915 27.9799 26.7845 - - 0.0103 0.0303 0.0905 - - 0.0107 0.0364 0.0827 - - 1.7480 1.5553 0.1927 61.3323 58.0143 3.3179 - - 87.1126 -0.0043 -0.0035 0.0024 0.0600 0.0717 0.0695 0.0555 0.0945 0.0464 0.0738 0.0571 0.0350 0.0256 -0.0043 0.0008 0.0147 0.0054 0.0041 1.0000 0.1062 0.7893 0.4150 0.7146 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-05-31 28.9895 3.3669 29.0292 28.1554 26.7040 - - 28.7909 28.0761 26.8709 - - -0.0014 0.0296 0.0856 - - 0.0069 0.0325 0.0788 - - 1.8270 1.6056 0.2215 61.2301 58.6575 2.5726 - - 158.3720 -0.0003 -0.0047 -0.0039 0.0020 0.0596 0.0713 0.0692 0.0552 0.0941 0.0461 0.0734 0.0568 0.0310 -0.0003 -0.0016 0.0118 0.0070 0.0042 1.0000 0.7364 0.6387 0.6279 0.8624 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-06-30 30.1773 3.4071 29.2786 28.2161 26.8232 - - 29.2530 28.2762 27.0006 - - 0.0307 0.0695 0.1250 - - 0.0316 0.0672 0.1177 - - 2.1993 1.7164 0.4829 68.3777 60.6015 7.7761 - - 195.1605 0.0410 0.0406 0.0361 0.0370 0.0431 0.1030 0.1152 0.1130 0.0984 0.1390 0.0889 0.1174 0.0744 0.0402 0.0106 0.0105 0.0090 0.0176 1.0000 0.5007 0.6217 0.7518 0.8408 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-07-31 30.3853 3.4140 29.5353 28.3038 26.9451 - - 29.6305 28.4771 27.1333 - - 0.0288 0.0735 0.1277 - - 0.0255 0.0670 0.1199 - - 2.5181 1.8682 0.6499 69.4402 62.3693 7.0710 - - 255.0533 0.0069 0.0481 0.0478 0.0433 0.0441 0.0503 0.1106 0.1229 0.1207 0.1060 0.1468 0.0964 0.0504 0.0069 0.0180 0.0077 0.0100 0.0107 1.0000 0.8507 0.6350 0.7969 0.9030 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-08-31 29.4995 3.3844 29.6101 28.3356 27.0590 - - 29.5868 28.5744 27.2261 - - -0.0037 0.0411 0.0902 - - -0.0030 0.0324 0.0835 - - 2.4908 1.9876 0.5031 60.1678 61.9290 -1.7612 - - 259.7950 -0.0292 -0.0225 0.0176 0.0173 0.0128 0.0137 0.0197 0.0783 0.0902 0.0880 0.0738 0.1134 0.0289 -0.0296 0.0059 0.0059 0.0105 -0.0018 1.0000 0.1258 0.4195 0.8390 0.7296 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2019-09-30 29.7426 3.3926 29.7589 28.3744 27.1789 - - 29.6387 28.6857 27.3248 - - -0.0005 0.0482 0.0943 - - 0.0035 0.0368 0.0885 - - 2.5067 2.0854 0.4213 61.6800 61.8792 -0.1992 - - 345.4368 0.0082 -0.0212 -0.0144 0.0260 0.0256 0.0212 0.0220 0.0281 0.0871 0.0992 0.0970 0.0826 0.0244 0.0082 -0.0073 0.0051 0.0091 0.0038 1.0000 0.4919 0.3383 0.7789 0.7914 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-10-31 30.0890 3.4042 29.9787 28.4599 27.3160 - - 29.7888 28.8193 27.4332 - - 0.0037 0.0572 0.1015 - - 0.0101 0.0441 0.0968 - - 2.5840 2.1778 0.4061 63.7896 62.2613 1.5283 - - 310.0558 0.0116 0.0200 -0.0098 -0.0029 0.0379 0.0376 0.0331 0.0339 0.0400 0.0998 0.1120 0.1097 0.0373 0.0116 -0.0021 0.0050 0.0089 0.0058 1.0000 0.0445 0.3224 0.7629 0.6630 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2019-11-30 29.9521 3.3996 29.9337 28.5331 27.4593 - - 29.8432 28.9272 27.5320 - - 0.0006 0.0497 0.0908 - - 0.0036 0.0354 0.0879 - - 2.5758 2.2510 0.3248 62.3290 62.2748 0.0542 - - 291.3754 -0.0046 0.0070 0.0153 -0.0143 -0.0075 0.0332 0.0329 0.0284 0.0292 0.0353 0.0948 0.1069 0.0377 -0.0046 0.0057 0.0025 0.0075 0.0028 1.0000 0.7327 0.1180 0.6837 0.7566 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-12-31 30.9100 3.4311 30.0386 28.6776 27.6029 - - 30.1988 29.1161 27.6645 - - 0.0290 0.0778 0.1198 - - 0.0236 0.0616 0.1173 - - 2.7980 2.3498 0.4481 67.8718 63.3942 4.4776 - - 233.4306 0.0320 0.0273 0.0393 0.0478 0.0173 0.0243 0.0662 0.0659 0.0613 0.0621 0.0684 0.1298 0.0563 0.0315 0.0111 0.0023 0.0065 0.0128 1.0000 0.7235 0.1033 0.6840 0.7497 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2020-01-31 31.2236 3.4412 30.3835 28.8672 27.7517 - - 30.5404 29.3168 27.8040 - - 0.0277 0.0816 0.1251 - - 0.0224 0.0650 0.1230 - - 3.0200 2.4722 0.5478 69.4562 64.6066 4.8496 - - 228.7773 0.0101 0.0425 0.0377 0.0498 0.0584 0.0276 0.0347 0.0771 0.0767 0.0720 0.0729 0.0793 0.0387 0.0101 0.0143 0.0065 0.0056 0.0091 1.0000 0.8229 0.4674 0.7255 0.8606 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2020-02-29 30.1635 3.4066 30.4676 29.0251 27.8890 - - 30.4148 29.3974 27.8966 - - -0.0100 0.0392 0.0816 - - -0.0083 0.0261 0.0813 - - 2.8726 2.5463 0.3263 58.8847 63.4622 -4.5775 - - 197.2149 -0.0340 -0.0242 0.0071 0.0025 0.0142 0.0225 -0.0073 -0.0005 0.0405 0.0402 0.0356 0.0365 0.0080 -0.0345 0.0031 0.0068 0.0049 -0.0049 1.0000 0.0418 0.5175 0.6246 0.6785 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2020-03-31 25.0730 3.2218 29.4645 28.8931 27.9261 - - 28.6342 28.9856 27.7858 - - -0.1490 -0.1322 -0.1022 - - -0.1244 -0.1350 -0.0976 - - 1.3482 2.3276 -0.9794 32.9507 57.3599 -24.4092 - - 69.8474 -0.1688 -0.1970 -0.1888 -0.1629 -0.1667 -0.1570 -0.1501 -0.1748 -0.1691 -0.1351 -0.1354 -0.1391 -0.1634 -0.1848 -0.0662 -0.0166 -0.0019 -0.0674 1.0000 0.6857 0.2347 0.0183 0.6119 -1.0000 -1.0000 -1.0000 -1.0000 - - -2.0000 -2.0000 -2.0000 0.0000 - -
2020-04-30 26.0522 3.2601 28.6845 28.8709 27.9760 - - 27.7736 28.7062 27.7179 - - -0.0918 -0.0976 -0.0688 - - -0.0620 -0.0925 -0.0601 - - 0.3896 1.9532 -1.5636 38.5566 53.5993 -15.0427 - - 39.0327 0.0391 -0.1363 -0.1656 -0.1572 -0.1302 -0.1342 -0.1241 -0.1169 -0.1426 -0.1367 -0.1013 -0.1016 -0.0906 0.0383 -0.0728 -0.0290 -0.0065 -0.0175 1.0000 0.7615 0.5107 0.1562 0.7456 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2020-05-31 27.8038 3.3252 28.0633 28.8875 28.0423 - - 27.7836 28.6203 27.7212 - - -0.0092 -0.0375 -0.0085 - - 0.0007 -0.0285 0.0030 - - 0.1160 1.5888 -1.4729 47.0799 52.2954 -5.2155 - - 27.6575 0.0672 0.1089 -0.0782 -0.1095 -0.1005 -0.0717 -0.0759 -0.0652 -0.0575 -0.0850 -0.0787 -0.0409 -0.0309 0.0651 -0.0206 -0.0280 -0.0086 0.0020 1.0000 0.1080 0.4831 0.2577 0.6328 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2020-06-30 28.8009 3.3604 27.5787 28.9718 28.1178 - - 28.1227 28.6375 27.7636 - - 0.0443 -0.0059 0.0243 - - 0.0241 0.0057 0.0374 - - 0.1785 1.3058 -1.1273 51.2275 52.0818 -0.8544 - - 18.8656 0.0359 0.1055 0.1487 -0.0452 -0.0776 -0.0682 -0.0384 -0.0428 -0.0317 -0.0237 -0.0521 -0.0456 0.0177 0.0352 0.0481 -0.0211 -0.0093 0.0132 1.0000 0.9861 0.2874 0.2993 0.7691 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 2.0000 0.0000 - -
2020-07-31 29.6742 3.3903 27.4808 29.1026 28.2125 25.7453 - 28.6399 28.7362 27.8385 26.2724 - 0.0798 0.0196 0.0518 0.1526 - 0.0361 0.0326 0.0659 0.1295 - 0.4682 1.1352 -0.6670 54.5848 52.5824 2.0024 70.8512 1.3701 16.1787 0.0303 0.0673 0.1390 0.1835 -0.0162 -0.0496 -0.0400 -0.0093 -0.0138 -0.0023 0.0059 -0.0234 0.0241 0.0299 0.0426 -0.0051 -0.0074 0.0150 1.0000 0.9639 0.0188 0.1932 0.6396 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 - -
2020-08-31 30.3034 3.4113 28.5269 29.2498 28.2998 25.8364 - 29.1944 28.8855 27.9352 26.3522 - 0.0623 0.0360 0.0708 0.1729 - 0.0380 0.0491 0.0848 0.1499 - 0.8619 1.0766 -0.2147 56.8873 53.4434 3.4440 80.5965 1.5372 4.4631 0.0212 0.0522 0.0899 0.1632 0.2086 0.0046 -0.0295 -0.0196 0.0117 0.0071 0.0189 0.0273 0.0357 0.0210 0.0288 0.0161 -0.0044 0.0154 1.0000 0.9878 0.2200 0.0705 0.6821 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2020-09-30 29.5828 3.3872 29.2330 29.2824 28.3627 25.9300 - 29.3238 28.9519 27.9998 26.4162 - 0.0120 0.0103 0.0430 0.1409 - 0.0088 0.0218 0.0565 0.1199 - 0.9601 1.0515 -0.0913 53.5393 53.4626 0.0767 66.7143 1.3000 -10.0158 -0.0238 -0.0031 0.0271 0.0640 0.1355 0.1799 -0.0193 -0.0526 -0.0429 -0.0123 -0.0168 -0.0054 0.0445 -0.0241 0.0101 0.0308 -0.0034 0.0034 1.0000 0.3931 0.8664 0.0419 0.6906 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2020-10-31 29.4772 3.3836 29.5677 29.3012 28.4156 26.0125 - 29.3749 29.0019 28.0577 26.4768 - -0.0031 0.0060 0.0374 0.1332 - 0.0035 0.0164 0.0506 0.1133 - 0.9966 1.0390 -0.0424 53.0467 53.3794 -0.3327 63.7210 1.2471 -18.1717 -0.0036 -0.0273 -0.0066 0.0235 0.0602 0.1315 0.1757 -0.0228 -0.0559 -0.0464 -0.0159 -0.0203 0.0252 -0.0036 -0.0044 0.0195 -0.0022 0.0023 1.0000 0.2098 0.6627 0.0178 0.6014 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2020-11-30 31.1504 3.4388 30.0376 29.4025 28.4990 26.1063 - 29.9668 29.2065 28.1790 26.5694 - 0.0370 0.0594 0.0930 0.1932 - 0.0395 0.0666 0.1054 0.1724 - 1.4690 1.1202 0.3489 59.4193 54.5874 4.8319 92.2960 1.7379 25.3648 0.0568 0.0530 0.0280 0.0497 0.0816 0.1204 0.1957 0.2424 0.0327 -0.0023 0.0078 0.0400 0.0613 0.0552 0.0079 0.0137 0.0013 0.0195 1.0000 0.1599 0.6758 0.0055 0.5740 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 2.0000 2.0000 0.0000 2.0000 0.0000 1.0000
2020-12-31 32.0916 3.4686 30.5211 29.5571 28.6043 26.2039 - 30.6750 29.4813 28.3324 26.6787 - 0.0515 0.0857 0.1219 0.2247 - 0.0462 0.0885 0.1327 0.2029 - 2.0695 1.3031 0.7664 62.5022 56.1703 6.3319 106.2603 1.9686 86.9106 0.0302 0.0887 0.0848 0.0590 0.0815 0.1143 0.1542 0.2318 0.2799 0.0639 0.0278 0.0382 0.0669 0.0298 0.0299 0.0141 0.0054 0.0198 1.0000 0.8763 0.6759 0.0856 0.7627 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-01-31 31.6485 3.4547 30.7901 29.6900 28.7182 26.2936 - 30.9995 29.6877 28.4625 26.7771 - 0.0279 0.0660 0.1020 0.2037 - 0.0209 0.0660 0.1119 0.1819 - 2.3899 1.5142 0.8758 60.1841 56.9731 3.2110 95.6152 1.7916 139.7785 -0.0138 0.0160 0.0737 0.0698 0.0444 0.0665 0.0989 0.1383 0.2148 0.2623 0.0492 0.0136 0.0350 -0.0139 0.0243 0.0128 0.0099 0.0083 1.0000 0.7092 0.6346 0.2741 0.7906 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-02-28 31.3911 3.4465 31.1518 29.7507 28.8142 26.3768 - 31.1301 29.8499 28.5773 26.8685 - 0.0077 0.0551 0.0894 0.1901 - 0.0084 0.0516 0.0985 0.1683 - 2.5412 1.7136 0.8276 58.8195 57.3424 1.4771 88.6866 1.6737 185.9065 -0.0081 -0.0218 0.0077 0.0649 0.0611 0.0359 0.0579 0.0899 0.1290 0.2049 0.2520 0.0407 0.0190 -0.0082 0.0009 0.0116 0.0144 0.0047 1.0000 0.0087 0.5630 0.5728 0.6501 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-03-31 31.0815 3.4366 31.4726 29.7855 28.8960 26.4528 - 31.1139 29.9672 28.6755 26.9519 - -0.0124 0.0435 0.0756 0.1750 - -0.0010 0.0372 0.0839 0.1532 - 2.5469 1.8751 0.6718 57.1410 57.3021 -0.1611 81.1936 1.5446 217.5740 -0.0099 -0.0179 -0.0315 -0.0022 0.0544 0.0507 0.0257 0.0474 0.0792 0.1179 0.1930 0.2396 0.0622 -0.0099 -0.0104 0.0104 0.0172 0.0018 1.0000 0.9876 0.4639 0.7896 0.8909 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-04-30 31.8497 3.4610 31.6125 29.9031 28.9830 26.5316 - 31.3591 30.1465 28.8000 27.0489 - 0.0075 0.0651 0.0989 0.2004 - 0.0156 0.0565 0.1059 0.1775 - 2.7215 2.0364 0.6852 60.1772 57.8771 2.3001 92.0168 1.7240 233.7386 0.0247 0.0146 0.0064 -0.0075 0.0224 0.0805 0.0766 0.0510 0.0733 0.1059 0.1455 0.2225 0.0835 0.0244 0.0009 0.0073 0.0136 0.0116 1.0000 0.0124 0.3219 0.7637 0.6381 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2021-05-31 32.2877 3.4747 31.6517 30.0303 29.0781 26.6152 - 31.6686 30.3504 28.9368 27.1526 - 0.0201 0.0752 0.1104 0.2131 - 0.0195 0.0638 0.1158 0.1891 - 2.9373 2.2067 0.7306 61.8373 58.6692 3.1682 96.6608 1.7984 288.2768 0.0138 0.0388 0.0286 0.0202 0.0061 0.0365 0.0953 0.0914 0.0655 0.0881 0.1211 0.1613 0.0600 0.0137 0.0109 0.0027 0.0105 0.0094 1.0000 0.7114 0.1545 0.7889 0.7812 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-06-30 32.3875 3.4778 31.7995 30.1452 29.1631 26.6996 - 31.9083 30.5444 29.0721 27.2563 - 0.0185 0.0744 0.1106 0.2130 - 0.0150 0.0603 0.1140 0.1883 - 3.0942 2.3740 0.7202 62.2240 59.3801 2.8439 95.5064 1.7771 325.0259 0.0031 0.0169 0.0420 0.0317 0.0234 0.0092 0.0397 0.0987 0.0948 0.0688 0.0914 0.1245 0.0447 0.0031 0.0137 0.0029 0.0089 0.0072 1.0000 0.8921 0.1763 0.7752 0.8112 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-07-31 32.2808 3.4745 31.9774 30.2617 29.2438 26.7861 - 32.0324 30.7098 29.1979 27.3558 - 0.0095 0.0667 0.1039 0.2051 - 0.0078 0.0512 0.1056 0.1800 - 3.1510 2.5198 0.6312 61.5067 59.8054 1.7013 91.1788 1.7036 379.5665 -0.0033 -0.0002 0.0135 0.0386 0.0283 0.0200 0.0059 0.0363 0.0951 0.0912 0.0653 0.0878 0.0295 -0.0033 0.0043 0.0057 0.0077 0.0036 1.0000 0.5644 0.6113 0.7308 0.8470 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-08-31 32.7282 3.4882 32.3068 30.3526 29.3373 26.8720 - 32.2644 30.9020 29.3364 27.4622 - 0.0130 0.0783 0.1156 0.2179 - 0.0144 0.0591 0.1156 0.1918 - 3.2705 2.6583 0.6122 63.4109 60.5265 2.8844 95.7219 1.7758 342.1455 0.0139 0.0105 0.0136 0.0276 0.0530 0.0426 0.0341 0.0198 0.0507 0.1103 0.1063 0.0800 0.0375 0.0138 0.0037 0.0078 0.0074 0.0082 1.0000 0.5547 0.8262 0.7179 0.8753 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-09-30 31.8389 3.4607 32.3046 30.3833 29.4080 26.9560 - 32.1226 30.9913 29.4345 27.5488 - -0.0144 0.0479 0.0827 0.1811 - -0.0088 0.0274 0.0817 0.1557 - 3.0989 2.7397 0.3592 57.3397 59.8892 -2.5495 79.2929 1.5013 247.7494 -0.0272 -0.0137 -0.0169 -0.0139 -0.0003 0.0244 0.0143 0.0060 -0.0079 0.0221 0.0801 0.0763 0.0141 -0.0275 -0.0037 0.0045 0.0065 -0.0051 1.0000 0.1812 0.3403 0.6107 0.6976 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-10-31 31.5146 3.4505 32.1500 30.4509 29.4617 27.0511 - 31.9199 31.0411 29.5161 27.6274 - -0.0198 0.0349 0.0697 0.1650 - -0.0127 0.0153 0.0677 0.1407 - 2.8467 2.7564 0.0902 55.2613 58.9636 -3.7023 72.6609 1.3884 207.3797 -0.0102 -0.0371 -0.0237 -0.0270 -0.0239 -0.0105 0.0139 0.0039 -0.0042 -0.0180 0.0117 0.0691 0.0062 -0.0102 -0.0100 -0.0018 0.0041 -0.0045 1.0000 0.6110 0.0881 0.3654 0.6707 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2021-11-30 30.6509 3.4227 31.8027 30.7298 29.4984 27.1357 - 31.4969 31.0039 29.5606 27.6872 - -0.0362 -0.0026 0.0391 0.1295 - -0.0269 -0.0114 0.0369 0.1070 - 2.3976 2.6849 -0.2873 50.0587 57.1826 -7.1239 57.5773 1.1268 161.8972 -0.0274 -0.0373 -0.0635 -0.0505 -0.0536 -0.0507 -0.0376 -0.0139 -0.0236 -0.0315 -0.0449 -0.0160 -0.0394 -0.0278 -0.0207 -0.0080 0.0003 -0.0141 1.0000 0.9724 0.6198 0.0037 0.7086 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2021-12-31 31.4808 3.4494 31.6427 31.0012 29.5487 27.2357 - 31.4915 31.0494 29.6359 27.7624 - -0.0051 0.0155 0.0654 0.1559 - -0.0003 0.0139 0.0623 0.1339 - 2.2296 2.5898 -0.3601 54.4922 56.6445 -2.1523 70.0687 1.3434 136.2259 0.0271 -0.0011 -0.0112 -0.0381 -0.0248 -0.0280 -0.0250 -0.0116 0.0128 0.0029 -0.0053 -0.0190 -0.0078 0.0267 -0.0062 -0.0081 -0.0007 0.0029 1.0000 0.2407 0.6281 0.0247 0.6101 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-01-31 30.7354 3.4254 31.2441 31.1478 29.5908 27.3213 - 31.2395 31.0195 29.6790 27.8212 - -0.0163 -0.0132 0.0387 0.1250 - -0.0161 -0.0092 0.0356 0.1047 - 1.8829 2.4485 -0.5655 50.1831 55.3522 -5.1692 56.7959 1.1123 80.6460 -0.0237 0.0028 -0.0247 -0.0347 -0.0609 -0.0479 -0.0510 -0.0481 -0.0350 -0.0111 -0.0209 -0.0289 -0.0313 -0.0240 -0.0048 -0.0094 -0.0015 -0.0099 1.0000 0.1737 0.7129 0.0806 0.6363 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-02-28 29.1788 3.3734 30.7121 31.1667 29.5972 27.3854 - 30.5526 30.8442 29.6594 27.8481 - -0.0499 -0.0638 -0.0141 0.0655 - -0.0450 -0.0540 -0.0162 0.0478 - 1.1904 2.2043 -1.0139 42.6057 52.8029 -10.1972 30.1338 0.6300 19.8138 -0.0506 -0.0731 -0.0480 -0.0741 -0.0835 -0.1085 -0.0961 -0.0991 -0.0963 -0.0839 -0.0612 -0.0705 -0.0694 -0.0520 -0.0172 -0.0149 -0.0042 -0.0220 1.0000 0.4834 0.7842 0.2907 0.7800 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2022-03-31 29.3552 3.3795 30.2802 31.1508 29.6049 27.4560 - 30.1535 30.7024 29.6475 27.8780 - -0.0306 -0.0576 -0.0084 0.0692 - -0.0265 -0.0439 -0.0099 0.0530 - 0.6767 1.9042 -1.2275 43.6439 50.9711 -7.3273 32.3286 0.6696 -14.5942 0.0060 -0.0449 -0.0675 -0.0423 -0.0685 -0.0780 -0.1031 -0.0906 -0.0936 -0.0908 -0.0783 -0.0555 -0.0488 0.0060 -0.0262 -0.0141 -0.0066 -0.0102 1.0000 0.8520 0.7708 0.5108 0.8789 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-04-30 28.0329 3.3334 29.7566 31.0372 29.5980 27.5117 - 29.4466 30.4481 29.5841 27.8810 - -0.0579 -0.0968 -0.0529 0.0189 - -0.0480 -0.0793 -0.0524 0.0054 - -0.0823 1.5163 -1.5985 38.0814 48.3932 -10.3118 9.0036 0.2281 -45.9141 -0.0450 -0.0393 -0.0879 -0.1095 -0.0854 -0.1105 -0.1195 -0.1435 -0.1316 -0.1345 -0.1318 -0.1198 -0.0908 -0.0461 -0.0270 -0.0183 -0.0106 -0.0255 1.0000 0.8557 0.8161 0.7518 0.9239 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2022-05-31 27.8456 3.3267 29.0296 30.9504 29.5851 27.5714 - 28.9129 30.2003 29.5160 27.8803 - -0.0408 -0.1003 -0.0588 0.0099 - -0.0369 -0.0780 -0.0566 -0.0012 - -0.7329 1.0739 -1.8068 37.3554 46.1856 -8.8302 4.8314 0.1460 -91.9575 -0.0067 -0.0514 -0.0457 -0.0940 -0.1155 -0.0915 -0.1164 -0.1254 -0.1492 -0.1374 -0.1402 -0.1376 -0.0704 -0.0067 -0.0186 -0.0202 -0.0132 -0.0147 1.0000 0.7909 0.8540 0.8596 0.9351 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-06-30 25.8138 3.2509 28.0453 30.7672 29.5410 27.6006 - 27.8799 29.7825 29.3708 27.8394 - -0.0796 -0.1610 -0.1262 -0.0647 - -0.0741 -0.1333 -0.1211 -0.0728 - -1.7904 0.5103 -2.3007 30.5492 43.0583 -12.5092 -31.8623 -0.5999 -98.2875 -0.0730 -0.0792 -0.1206 -0.1153 -0.1601 -0.1800 -0.1578 -0.1809 -0.1892 -0.2113 -0.2003 -0.2030 -0.1441 -0.0758 -0.0392 -0.0297 -0.0171 -0.0405 1.0000 0.9050 0.9351 0.8681 0.9625 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2022-07-31 26.5268 3.2782 27.5149 30.5360 29.5229 27.6337 - 27.4289 29.4724 29.2593 27.8134 - -0.0359 -0.1313 -0.1015 -0.0401 - -0.0329 -0.0999 -0.0934 -0.0463 - -2.4216 -0.0727 -2.3489 35.0230 41.4513 -6.4283 -19.9742 -0.3527 -125.6625 0.0276 -0.0474 -0.0537 -0.0964 -0.0909 -0.1369 -0.1574 -0.1346 -0.1583 -0.1668 -0.1895 -0.1782 -0.0853 0.0272 -0.0241 -0.0264 -0.0188 -0.0105 1.0000 0.6223 0.8908 0.9072 0.9213 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-08-31 26.1594 3.2642 26.8757 30.2394 29.5060 27.6569 - 27.0057 29.1569 29.1377 27.7807 - -0.0267 -0.1349 -0.1134 -0.0541 - -0.0313 -0.1028 -0.1022 -0.0584 - -3.0018 -0.6590 -2.3428 33.8141 39.9238 -6.1097 -27.2429 -0.5036 -171.9815 -0.0139 0.0134 -0.0606 -0.0668 -0.1089 -0.1035 -0.1489 -0.1690 -0.1465 -0.1699 -0.1784 -0.2007 -0.0946 -0.0139 -0.0160 -0.0219 -0.0199 -0.0179 1.0000 0.3913 0.8335 0.9321 0.8760 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-09-30 24.7433 3.2086 26.2178 29.8941 29.4466 27.6588 - 26.2516 28.7366 28.9654 27.7205 - -0.0562 -0.1723 -0.1597 -0.1054 - -0.0575 -0.1390 -0.1458 -0.1074 - -3.8352 -1.3004 -2.5347 29.5768 37.8544 -8.2776 -53.0768 -1.0580 -181.3901 -0.0541 -0.0672 -0.0415 -0.1114 -0.1173 -0.1571 -0.1520 -0.1950 -0.2140 -0.1927 -0.2149 -0.2229 -0.1189 -0.0557 -0.0141 -0.0250 -0.0212 -0.0290 1.0000 0.3666 0.8662 0.9347 0.8757 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2022-10-31 24.6320 3.2040 25.5750 29.5562 29.4093 27.6571 - 25.7117 28.3456 28.7954 27.6594 - -0.0369 -0.1666 -0.1624 -0.1094 - -0.0420 -0.1310 -0.1446 -0.1095 - -4.4976 -1.9516 -2.5460 29.2663 36.1368 -6.8705 -55.0380 -1.1014 -244.8365 -0.0045 -0.0584 -0.0714 -0.0458 -0.1154 -0.1213 -0.1609 -0.1558 -0.1986 -0.2176 -0.1964 -0.2184 -0.1039 -0.0045 -0.0278 -0.0218 -0.0221 -0.0191 1.0000 0.8950 0.8471 0.9466 0.9598 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-11-30 27.2855 3.3064 25.8694 29.3664 29.4056 27.6819 - 26.2363 28.2447 28.7362 27.6520 - 0.0547 -0.0709 -0.0721 -0.0143 - 0.0400 -0.0340 -0.0505 -0.0133 - -4.2085 -2.4086 -1.7998 44.2813 37.7657 6.5156 -7.2496 -0.0950 -157.0020 0.1077 0.1027 0.0431 0.0286 0.0570 -0.0201 -0.0267 -0.0705 -0.0649 -0.1122 -0.1333 -0.1098 0.0052 0.1023 0.0122 -0.0080 -0.0187 0.0219 1.0000 0.1042 0.1409 0.7923 0.6471 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 1.0000 2.0000 0.0000 0.0000
2022-12-31 27.3834 3.3099 26.0407 29.1431 29.4110 27.7081 - 26.6187 28.1627 28.6832 27.6466 - 0.0516 -0.0604 -0.0689 -0.0117 - 0.0287 -0.0277 -0.0453 -0.0095 - -3.9060 -2.7141 -1.1919 44.7470 39.1620 5.5850 -5.9749 -0.0697 -163.7547 0.0036 0.1117 0.1067 0.0468 0.0323 0.0608 -0.0166 -0.0232 -0.0672 -0.0615 -0.1091 -0.1302 0.0102 0.0036 0.0406 0.0062 -0.0154 0.0087 1.0000 0.7951 0.0989 0.6188 0.7482 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-01-31 28.5811 3.3527 26.5251 28.9578 29.4414 27.7537 - 27.2728 28.2025 28.6792 27.6651 - 0.0775 -0.0130 -0.0292 0.0298 - 0.0480 0.0134 -0.0034 0.0331 - -3.2781 -2.8264 -0.4518 50.2311 41.3758 8.8553 15.3602 0.3461 -111.0769 0.0437 0.0475 0.1603 0.1551 0.0926 0.0774 0.1072 0.0264 0.0196 -0.0264 -0.0205 -0.0701 0.0529 0.0428 0.0450 0.0148 -0.0091 0.0234 1.0000 0.8463 0.3418 0.2850 0.7596 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 2.0000 1.0000
2023-02-28 27.7691 3.3239 27.1302 28.7268 29.4496 27.7876 - 27.4382 28.1612 28.6435 27.6672 - 0.0235 -0.0333 -0.0571 -0.0007 - 0.0121 -0.0139 -0.0305 0.0037 - -2.9825 -2.8619 -0.1207 46.8368 42.4680 4.3688 -0.3464 0.0410 -85.7923 -0.0284 0.0141 0.0177 0.1274 0.1223 0.0615 0.0468 0.0757 -0.0028 -0.0094 -0.0540 -0.0483 0.0006 -0.0288 0.0096 0.0205 -0.0041 -0.0007 1.0000 0.3421 0.5895 0.0795 0.6587 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 -2.0000 -1.0000
2023-03-31 27.8902 3.3283 27.7818 28.5073 29.4288 27.8268 - 27.5889 28.1354 28.6139 27.6716 - 0.0039 -0.0216 -0.0523 0.0023 - 0.0109 -0.0087 -0.0253 0.0079 - -2.6820 -2.8292 0.1472 47.4075 43.4559 3.9516 1.1981 0.0708 -57.1657 0.0044 -0.0242 0.0185 0.0222 0.1323 0.1272 0.0662 0.0514 0.0804 0.0016 -0.0051 -0.0499 0.0250 0.0044 0.0026 0.0230 -0.0004 0.0074 1.0000 0.0360 0.7003 0.0010 0.5143 1.0000 1.0000 -1.0000 1.0000 1.0000 -1.0000 2.0000 2.0000 0.0000 0.0000 2.0000 0.0000
2023-04-30 27.6983 3.3214 27.8644 28.2558 29.4007 27.8754 - 27.6253 28.0938 28.5780 27.6721 - -0.0060 -0.0197 -0.0579 -0.0064 - 0.0026 -0.0141 -0.0308 0.0009 - -2.4710 -2.7617 0.2907 46.5547 44.0757 2.4790 -3.4136 -0.0210 -8.0555 -0.0069 -0.0025 -0.0309 0.0115 0.0151 0.1245 0.1194 0.0588 0.0442 0.0730 -0.0053 -0.0119 0.0187 -0.0069 -0.0090 0.0146 0.0035 0.0006 1.0000 0.6481 0.4395 0.0816 0.6884 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2023-05-31 27.2786 3.3061 27.8434 28.0278 29.3638 27.9201 - 27.5098 28.0161 28.5271 27.6643 - -0.0203 -0.0267 -0.0710 -0.0230 - -0.0084 -0.0263 -0.0438 -0.0139 - -2.3985 -2.6952 0.2967 44.6622 44.1930 0.4693 -12.6034 -0.2055 57.6918 -0.0152 -0.0219 -0.0177 -0.0456 -0.0038 -0.0003 0.1074 0.1025 0.0428 0.0283 0.0567 -0.0204 -0.0134 -0.0153 -0.0060 -0.0001 0.0055 -0.0040 1.0000 0.6534 0.0001 0.2113 0.5698 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-06-30 28.3068 3.3431 27.7886 27.8674 29.3500 27.9706 - 27.7754 28.0438 28.5184 27.6771 - 0.0186 0.0158 -0.0355 0.0120 - 0.0191 0.0094 -0.0074 0.0228 - -2.0186 -2.5597 0.5411 50.0223 45.3588 4.6635 6.7187 0.1759 119.6409 0.0377 0.0220 0.0149 0.0194 -0.0096 0.0337 0.0374 0.1492 0.1440 0.0821 0.0671 0.0966 0.0457 0.0370 0.0029 0.0001 0.0086 0.0122 1.0000 0.0602 0.0003 0.4891 0.4904 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 2.0000 0.0000
2023-07-31 28.9561 3.3658 28.0260 27.7826 29.3493 28.0267 - 28.1690 28.1307 28.5356 27.7024 - 0.0332 0.0422 -0.0134 0.0332 - 0.0279 0.0293 0.0147 0.0453 - -1.5122 -2.3465 0.8343 53.1112 46.9093 6.2019 18.8961 0.4092 191.9309 0.0229 0.0615 0.0454 0.0382 0.0427 0.0131 0.0574 0.0612 0.1755 0.1703 0.1069 0.0916 0.0433 0.0227 0.0170 0.0020 0.0095 0.0128 1.0000 0.7135 0.0434 0.5368 0.6964 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2023-08-31 28.4734 3.3490 28.1426 27.6323 29.3152 28.0692 - 28.2704 28.1633 28.5331 27.7177 - 0.0118 0.0304 -0.0287 0.0144 - 0.0072 0.0110 -0.0021 0.0273 - -1.2365 -2.1238 0.8873 50.6071 47.6489 2.9583 8.3183 0.2053 198.5292 -0.0167 0.0059 0.0438 0.0280 0.0209 0.0254 -0.0038 0.0398 0.0435 0.1560 0.1508 0.0885 0.0352 -0.0168 0.0151 0.0061 0.0102 0.0037 1.0000 0.6023 0.4417 0.5926 0.8026 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2023-09-30 27.9117 3.3290 28.1853 27.4911 29.2657 28.1054 - 28.1509 28.1394 28.5088 27.7215 - -0.0097 0.0153 -0.0463 -0.0069 - -0.0085 -0.0081 -0.0209 0.0069 - -1.1663 -1.9342 0.7678 47.7840 47.6759 0.1081 -4.0377 -0.0371 204.2076 -0.0197 -0.0361 -0.0140 0.0232 0.0077 0.0008 0.0051 -0.0234 0.0193 0.0229 0.1332 0.1281 0.0238 -0.0199 -0.0059 0.0042 0.0093 -0.0031 1.0000 0.2506 0.2124 0.5208 0.6708 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 -2.0000 0.0000
2023-10-31 27.7195 3.3221 28.2735 27.4181 29.2301 28.1446 - 28.0071 28.0994 28.4778 27.7215 - -0.0196 0.0110 -0.0517 -0.0151 - -0.0103 -0.0135 -0.0266 -0.0001 - -1.1529 -1.7803 0.6274 46.8216 47.5051 -0.6834 -9.0054 -0.1365 202.9331 -0.0069 -0.0265 -0.0427 -0.0207 0.0162 0.0008 -0.0061 -0.0018 -0.0301 0.0123 0.0159 0.1253 0.0191 -0.0069 -0.0151 0.0019 0.0057 -0.0036 1.0000 0.9681 0.0431 0.3148 0.6882 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2023-11-30 29.2924 3.3773 28.4706 27.4150 29.2211 28.2000 - 28.4355 28.2130 28.5098 27.7526 - 0.0289 0.0685 0.0024 0.0387 - 0.0301 0.0383 0.0275 0.0555 - -0.6820 -1.5568 0.8748 54.8389 48.9718 5.8671 23.5381 0.4944 159.7669 0.0567 0.0495 0.0288 0.0116 0.0348 0.0738 0.0576 0.0503 0.0549 0.0249 0.0697 0.0736 0.0582 0.0552 0.0078 0.0048 0.0031 0.0177 1.0000 0.1664 0.1753 0.2854 0.5902 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 2.0000 1.0000
2023-12-31 30.5210 3.4184 28.7836 27.5394 29.2298 28.2729 - 29.1307 28.4328 28.5886 27.8074 - 0.0604 0.1083 0.0442 0.0795 - 0.0477 0.0734 0.0676 0.0976 - 0.0379 -1.2308 1.2687 59.9217 51.1618 8.7599 49.3665 0.9733 151.6814 0.0419 0.1011 0.0935 0.0719 0.0540 0.0782 0.1189 0.1019 0.0943 0.0991 0.0679 0.1146 0.0821 0.0411 0.0323 0.0079 0.0049 0.0216 1.0000 0.8578 0.2708 0.3688 0.7635 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-01-31 30.3951 3.4143 29.1679 27.6669 29.2386 28.3490 - 29.5522 28.6197 28.6595 27.8586 - 0.0421 0.0986 0.0396 0.0722 - 0.0285 0.0620 0.0606 0.0910 - 0.5605 -0.8677 1.4282 59.1863 52.7667 6.4196 46.1219 0.9159 161.7686 -0.0041 0.0376 0.0965 0.0890 0.0675 0.0497 0.0738 0.1142 0.0974 0.0898 0.0946 0.0635 0.0514 -0.0041 0.0318 0.0119 0.0060 0.0114 1.0000 0.8445 0.4513 0.4374 0.8130 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-02-29 31.1160 3.4377 29.8088 27.9320 29.2428 28.4228 - 30.0734 28.8574 28.7558 27.9231 - 0.0439 0.1140 0.0641 0.0948 - 0.0347 0.0783 0.0821 0.1143 - 1.1571 -0.4583 1.6154 62.0568 54.6247 7.4321 61.6145 1.1980 160.1533 0.0237 0.0195 0.0623 0.1225 0.1148 0.0928 0.0746 0.0992 0.1407 0.1234 0.1157 0.1205 0.0748 0.0234 0.0177 0.0190 0.0090 0.0173 1.0000 0.8205 0.7880 0.6657 0.9024 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-03-31 31.7933 3.4593 30.6236 28.1953 29.2542 28.5029 - 30.6467 29.1370 28.8749 27.9998 - 0.0382 0.1276 0.0868 0.1154 - 0.0374 0.0912 0.1011 0.1355 - 1.7879 -0.0063 1.7942 64.5773 56.6152 7.9621 76.1521 1.4590 170.0871 0.0218 0.0460 0.0417 0.0854 0.1470 0.1391 0.1166 0.0980 0.1232 0.1655 0.1478 0.1399 0.0856 0.0215 0.0146 0.0235 0.0111 0.0177 1.0000 0.8365 0.9204 0.7458 0.9344 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-04-30 31.3725 3.4459 31.0396 28.4560 29.2783 28.5837 - 30.8887 29.3499 28.9729 28.0666 - 0.0107 0.1025 0.0715 0.0976 - 0.0157 0.0689 0.0828 0.1178 - 2.1403 0.4231 1.7173 61.8295 57.6581 4.1714 65.9520 1.2810 187.8861 -0.0132 0.0082 0.0322 0.0279 0.0710 0.1318 0.1240 0.1018 0.0835 0.1083 0.1501 0.1327 0.0708 -0.0133 0.0116 0.0198 0.0122 0.0076 1.0000 0.6337 0.8222 0.8045 0.8999 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-05-31 32.1833 3.4714 31.3720 28.8280 29.4205 28.6733 - 31.3202 29.6198 29.0988 28.1481 - 0.0259 0.1164 0.0939 0.1224 - 0.0276 0.0865 0.1060 0.1434 - 2.6021 0.8564 1.7458 64.9266 59.1118 5.8148 84.6125 1.6205 224.8820 0.0258 0.0123 0.0343 0.0588 0.0545 0.0987 0.1610 0.1530 0.1303 0.1115 0.1369 0.1798 0.0847 0.0255 0.0088 0.0137 0.0133 0.0153 1.0000 0.5835 0.8683 0.8387 0.9029 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2024-06-30 31.9608 3.4645 31.6852 29.1944 29.5387 28.7574 - 31.5337 29.8427 29.2110 28.2236 - 0.0087 0.0948 0.0820 0.1114 - 0.0135 0.0710 0.0941 0.1324 - 2.8683 1.2544 1.6139 63.4058 59.9706 3.4352 78.7209 1.5218 261.0817 -0.0069 0.0188 0.0053 0.0271 0.0515 0.0472 0.0911 0.1530 0.1451 0.1225 0.1038 0.1291 0.0437 -0.0069 0.0041 0.0093 0.0127 0.0048 1.0000 0.2438 0.8137 0.8217 0.8256 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-07-31 32.8475 3.4919 32.0315 29.4725 29.6396 28.8409 - 31.9716 30.1289 29.3536 28.3151 - 0.0255 0.1145 0.1082 0.1389 - 0.0274 0.0902 0.1190 0.1601 - 3.2694 1.6494 1.6200 66.7477 61.3260 5.4217 98.7202 1.8798 310.6507 0.0277 0.0206 0.0470 0.0332 0.0556 0.0807 0.0762 0.1214 0.1850 0.1768 0.1536 0.1344 0.0725 0.0274 0.0131 0.0107 0.0135 0.0162 1.0000 0.7929 0.8427 0.8509 0.9327 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-08-31 33.4705 3.5107 32.3669 29.7768 29.7330 28.9254 - 32.4712 30.4471 29.5151 28.4172 - 0.0341 0.1240 0.1257 0.1571 - 0.0308 0.0993 0.1340 0.1778 - 3.6977 2.0473 1.6504 68.8970 62.8402 6.0568 111.1537 2.0995 347.2351 0.0190 0.0472 0.0400 0.0669 0.0528 0.0757 0.1012 0.0966 0.1426 0.2075 0.1992 0.1755 0.0775 0.0188 0.0145 0.0108 0.0150 0.0148 1.0000 0.8033 0.8408 0.9098 0.9418 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-09-30 34.2463 3.5336 32.9417 30.0601 29.8244 29.0185 - 33.0629 30.8090 29.7006 28.5327 - 0.0396 0.1393 0.1483 0.1802 - 0.0358 0.1116 0.1531 0.2002 - 4.1770 2.4569 1.7202 71.3780 64.5478 6.8303 126.1032 2.3620 316.7874 0.0232 0.0426 0.0715 0.0641 0.0916 0.0772 0.1006 0.1267 0.1221 0.1691 0.2355 0.2270 0.0997 0.0229 0.0226 0.0133 0.0159 0.0187 1.0000 0.9949 0.8541 0.9254 0.9709 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2024-10-31 33.8942 3.5232 33.2838 30.3664 29.8962 29.0980 - 33.3400 31.1028 29.8651 28.6388 - 0.0183 0.1162 0.1337 0.1648 - 0.0166 0.0897 0.1349 0.1835 - 4.4046 2.8300 1.5746 68.6998 65.3782 3.3216 113.8775 2.1533 337.0957 -0.0103 0.0127 0.0319 0.0605 0.0532 0.0804 0.0661 0.0893 0.1151 0.1105 0.1571 0.2228 0.0812 -0.0103 0.0117 0.0144 0.0146 0.0076 1.0000 0.7084 0.9101 0.9099 0.9374 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2024-11-30 34.5999 3.5439 33.8117 30.7019 29.9966 29.1796 - 33.7600 31.4359 30.0507 28.7569 - 0.0233 0.1270 0.1535 0.1858 - 0.0249 0.1006 0.1514 0.2032 - 4.6991 3.1826 1.5165 71.0448 66.5115 4.5333 125.5134 2.3533 335.0780 0.0208 0.0103 0.0337 0.0534 0.0826 0.0751 0.1029 0.0883 0.1120 0.1383 0.1336 0.1812 0.0777 0.0206 0.0089 0.0134 0.0127 0.0139 1.0000 0.6575 0.8993 0.9537 0.9339 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2024-12-31 34.1746 3.5315 34.0771 31.0257 30.0905 29.2530 - 33.8982 31.6967 30.2125 28.8641 - 0.0029 0.1015 0.1357 0.1682 - 0.0082 0.0782 0.1311 0.1840 - 4.7626 3.4793 1.2833 67.7502 66.7592 0.9909 111.7004 2.1157 333.7958 -0.0123 0.0083 -0.0021 0.0210 0.0404 0.0693 0.0619 0.0893 0.0749 0.0983 0.1243 0.1197 0.0436 -0.0124 0.0014 0.0113 0.0112 0.0029 1.0000 0.0475 0.7798 0.9402 0.7677 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2025-01-31 34.7864 3.5492 34.3403 31.4011 30.1632 29.3311 - 34.1943 31.9909 30.3918 28.9814 - 0.0130 0.1078 0.1533 0.1860 - 0.0173 0.0874 0.1446 0.2003 - 4.9009 3.7403 1.1606 69.9118 67.3898 2.5221 120.7336 2.2698 327.9372 0.0179 0.0054 0.0263 0.0158 0.0393 0.0590 0.0884 0.0809 0.1088 0.0941 0.1180 0.1445 0.0619 0.0177 0.0066 0.0080 0.0111 0.0108 1.0000 0.5168 0.7615 0.9371 0.8899 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-02-28 35.2721 3.5631 34.5454 31.7493 30.2269 29.4156 - 34.5535 32.3034 30.5832 29.1060 - 0.0210 0.1110 0.1669 0.1991 - 0.0208 0.0919 0.1533 0.2118 - 5.0626 3.9783 1.0844 71.5423 68.2203 3.3221 126.1271 2.3611 303.3543 0.0140 0.0321 0.0194 0.0407 0.0300 0.0538 0.0738 0.1036 0.0960 0.1243 0.1094 0.1336 0.0552 0.0139 0.0075 0.0070 0.0106 0.0097 1.0000 0.5534 0.7686 0.9362 0.8970 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2025-03-31 34.8293 3.5505 34.7324 32.0430 30.2905 29.5043 - 34.6454 32.5440 30.7497 29.2193 - 0.0028 0.0870 0.1498 0.1805 - 0.0053 0.0702 0.1327 0.1920 - 5.0185 4.1637 0.8548 67.9281 68.1618 -0.2337 112.9447 2.1378 310.9995 -0.0126 0.0012 0.0192 0.0066 0.0276 0.0170 0.0406 0.0603 0.0898 0.0822 0.1102 0.0955 0.0298 -0.0126 0.0071 0.0048 0.0097 0.0022 1.0000 0.4944 0.5951 0.9025 0.8562 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2025-04-30 34.7477 3.5481 34.7620 32.3567 30.3576 29.5859 - 34.6795 32.7539 30.9065 29.3288 - -0.0004 0.0739 0.1446 0.1745 - 0.0020 0.0609 0.1243 0.1848 - 4.9032 4.2905 0.6128 67.2542 67.9803 -0.7261 107.7038 2.0465 325.8700 -0.0023 -0.0149 -0.0011 0.0168 0.0043 0.0252 0.0146 0.0382 0.0579 0.0872 0.0797 0.1076 0.0323 -0.0023 -0.0016 0.0043 0.0089 0.0023 1.0000 0.0873 0.4910 0.8528 0.7299 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-05-31 35.2344 3.5620 34.9740 32.7228 30.4407 29.6683 - 34.8645 32.9901 31.0762 29.4457 - 0.0074 0.0768 0.1575 0.1876 - 0.0106 0.0680 0.1338 0.1966 - 4.8685 4.3822 0.4863 69.2167 68.2276 0.9891 113.7136 2.1481 308.2257 0.0140 0.0116 -0.0011 0.0129 0.0310 0.0183 0.0395 0.0289 0.0527 0.0727 0.1024 0.0948 0.0315 0.0139 -0.0006 0.0032 0.0077 0.0060 1.0000 0.0086 0.4039 0.8281 0.6596 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2025-06-30 36.1224 3.5869 35.2412 33.1430 30.5261 29.7546 - 35.2838 33.2884 31.2741 29.5779 - 0.0250 0.0899 0.1833 0.2140 - 0.0238 0.0851 0.1550 0.2213 - 4.9888 4.4741 0.5147 72.4603 69.0741 3.3862 126.2958 2.3596 268.0335 0.0252 0.0396 0.0371 0.0241 0.0384 0.0570 0.0440 0.0657 0.0548 0.0792 0.0997 0.1302 0.0624 0.0249 0.0123 0.0063 0.0075 0.0128 1.0000 0.8026 0.6272 0.8273 0.8994 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2025-07-31 36.5166 3.5978 35.4901 33.5042 30.6107 29.8444 - 35.6947 33.5959 31.4797 29.7153 - 0.0289 0.0899 0.1929 0.2236 - 0.0230 0.0869 0.1600 0.2289 - 5.1101 4.5706 0.5396 73.7812 70.0156 3.7657 128.3181 2.3924 274.1674 0.0109 0.0364 0.0509 0.0484 0.0353 0.0497 0.0685 0.0554 0.0774 0.0663 0.0910 0.1117 0.0558 0.0109 0.0174 0.0073 0.0069 0.0106 1.0000 0.9782 0.6484 0.8582 0.9302 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-08-31 37.1548 3.6151 35.9552 33.8359 30.7060 29.9346 - 36.1814 33.9348 31.7023 29.8627 - 0.0334 0.0981 0.2100 0.2412 - 0.0269 0.0949 0.1720 0.2442 - 5.2853 4.6795 0.6058 75.8041 71.1733 4.6309 133.9694 2.4850 264.5364 0.0175 0.0286 0.0545 0.0693 0.0668 0.0534 0.0681 0.0872 0.0738 0.0962 0.0849 0.1101 0.0589 0.0173 0.0170 0.0103 0.0071 0.0129 1.0000 0.9761 0.7665 0.8494 0.9463 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-09-30 37.3922 3.6215 36.4840 34.1857 30.8083 30.0260 - 36.5850 34.2641 31.9254 30.0118 - 0.0249 0.0938 0.2137 0.2453 - 0.0221 0.0913 0.1712 0.2459 - 5.4070 4.7911 0.6159 76.5297 72.2445 4.2851 131.9933 2.4513 286.5549 0.0064 0.0240 0.0352 0.0612 0.0761 0.0736 0.0601 0.0749 0.0942 0.0807 0.1032 0.0919 0.0517 0.0064 0.0121 0.0137 0.0076 0.0099 1.0000 0.9731 0.9583 0.8507 0.9719 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-10-31 38.1918 3.6426 37.0755 34.5395 30.9175 30.1274 - 37.1206 34.6381 32.1711 30.1737 - 0.0301 0.1057 0.2353 0.2677 - 0.0289 0.1026 0.1871 0.2657 - 5.6112 4.9166 0.6946 78.8321 73.5621 5.2700 139.0427 2.5654 262.9038 0.0214 0.0279 0.0459 0.0573 0.0839 0.0991 0.0965 0.0828 0.0979 0.1176 0.1038 0.1268 0.0733 0.0212 0.0141 0.0154 0.0090 0.0149 1.0000 0.9642 0.9855 0.8877 0.9792 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-11-30 38.4462 3.6493 37.5403 34.8722 31.0497 30.2289 - 37.5624 35.0008 32.4172 30.3376 - 0.0241 0.1025 0.2382 0.2718 - 0.0235 0.0984 0.1860 0.2673 - 5.7529 5.0455 0.7074 79.5202 74.7537 4.7665 136.4646 2.5223 295.1443 0.0067 0.0282 0.0348 0.0528 0.0643 0.0912 0.1064 0.1038 0.0900 0.1052 0.1250 0.1112 0.0609 0.0066 0.0124 0.0142 0.0097 0.0107 1.0000 0.9468 0.9792 0.8975 0.9775 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-12-31 38.8555 3.6599 38.0081 35.2463 31.1965 30.3291 - 37.9935 35.3679 32.6697 30.5062 - 0.0223 0.1024 0.2455 0.2811 - 0.0227 0.0986 0.1893 0.2737 - 5.8783 5.1724 0.7059 80.6127 75.9255 4.6872 136.2766 2.5176 310.0326 0.0106 0.0174 0.0391 0.0458 0.0641 0.0757 0.1028 0.1182 0.1156 0.1016 0.1170 0.1370 0.0656 0.0106 0.0122 0.0125 0.0108 0.0115 1.0000 0.9428 0.9869 0.9382 0.9833 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-01-31 39.2405 3.6697 38.4252 35.5992 31.3683 30.4334 - 38.4092 35.7368 32.9274 30.6792 - 0.0212 0.1023 0.2510 0.2894 - 0.0216 0.0980 0.1917 0.2791 - 5.9832 5.2939 0.6893 81.6065 77.0617 4.5448 135.5456 2.5037 354.2971 0.0099 0.0207 0.0275 0.0494 0.0561 0.0746 0.0863 0.1137 0.1293 0.1267 0.1125 0.1280 0.0600 0.0099 0.0092 0.0119 0.0112 0.0105 1.0000 0.9913 0.9828 0.9434 0.9896 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-02-28 39.5240 3.6769 38.8516 35.9773 31.5292 30.5390 - 38.7808 36.0974 33.1861 30.8543 - 0.0173 0.0986 0.2536 0.2942 - 0.0192 0.0949 0.1910 0.2810 - 6.0485 5.4041 0.6443 82.3249 78.1143 4.2106 133.3130 2.4653 425.6237 0.0072 0.0172 0.0280 0.0349 0.0570 0.0638 0.0824 0.0942 0.1217 0.1375 0.1348 0.1205 0.0549 0.0072 0.0093 0.0107 0.0117 0.0097 1.0000 0.9929 0.9791 0.9584 0.9912 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-03-31 38.3043 3.6456 38.8741 36.2502 31.6805 30.6357 - 38.6220 36.3076 33.3868 31.0018 - -0.0147 0.0567 0.2091 0.2503 - -0.0082 0.0550 0.1473 0.2355 - 5.7635 5.4488 0.3147 69.7089 76.4332 -6.7243 111.0612 2.0994 350.7438 -0.0309 -0.0239 -0.0142 -0.0037 0.0029 0.0244 0.0309 0.0490 0.0604 0.0871 0.1024 0.0998 0.0198 -0.0313 -0.0036 0.0058 0.0110 -0.0045 1.0000 0.1151 0.4501 0.9030 0.7401 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2026-04-30 39.5054 3.6764 39.0860 36.5519 31.8871 30.7421 - 38.9164 36.6122 33.6267 31.1702 - 0.0107 0.0808 0.2389 0.2851 - 0.0151 0.0790 0.1748 0.2674 - 5.7264 5.4683 0.2581 73.9434 75.9353 -1.9919 123.0939 2.2921 308.8277 0.0314 -0.0005 0.0067 0.0167 0.0276 0.0344 0.0565 0.0633 0.0818 0.0937 0.1212 0.1369 0.0524 0.0309 -0.0011 0.0040 0.0103 0.0110 1.0000 0.0095 0.3455 0.8834 0.6563 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2026-05-31 39.9716 3.6882 39.3092 36.8382 32.0994 30.8522 - 39.2682 36.9321 33.8755 31.3445 - 0.0169 0.0851 0.2452 0.2956 - 0.0179 0.0823 0.1800 0.2752 - 5.7240 5.4821 0.2419 75.3820 75.8246 -0.4427 124.1593 2.3055 296.7664 0.0118 0.0435 0.0113 0.0186 0.0287 0.0397 0.0466 0.0690 0.0758 0.0946 0.1066 0.1344 0.0493 0.0117 0.0065 0.0045 0.0093 0.0080 1.0000 0.2082 0.3851 0.8771 0.7533 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-06-30 40.2208 3.6944 39.5052 37.1545 32.3432 30.9706 - 39.5857 37.2453 34.1244 31.5203 - 0.0181 0.0825 0.2436 0.2987 - 0.0160 0.0799 0.1787 0.2760 - 5.7022 5.4895 0.2128 76.1403 75.8878 0.2525 122.3177 2.2722 317.1966 0.0062 0.0181 0.0500 0.0176 0.0250 0.0351 0.0462 0.0531 0.0756 0.0825 0.1014 0.1135 0.0512 0.0062 0.0158 0.0050 0.0083 0.0088 1.0000 0.8858 0.4243 0.8809 0.8828 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2026-07-31 40.0070 3.6891 39.6018 37.4249 32.5864 31.0858 - 39.7261 37.5083 34.3551 31.6883 - 0.0102 0.0690 0.2277 0.2870 - 0.0071 0.0666 0.1645 0.2625 - 5.5702 5.4738 0.0964 74.0333 75.5169 -1.4836 114.9931 2.1504 296.4261 -0.0053 0.0009 0.0127 0.0445 0.0122 0.0195 0.0296 0.0406 0.0475 0.0699 0.0768 0.0956 0.0306 -0.0053 0.0044 0.0048 0.0073 0.0028 1.0000 0.5655 0.4068 0.8538 0.8285 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2026-08-31 40.3000 3.6964 40.0010 37.7311 32.8761 31.2086 - 39.9174 37.7742 34.5882 31.8589 - 0.0075 0.0681 0.2258 0.2913 - 0.0096 0.0669 0.1651 0.2650 - 5.4594 5.4392 0.0203 75.0521 75.4239 -0.3718 114.3806 2.1363 272.1924 0.0073 0.0020 0.0082 0.0201 0.0521 0.0196 0.0270 0.0372 0.0482 0.0552 0.0778 0.0847 0.0300 0.0073 0.0019 0.0058 0.0064 0.0054 1.0000 0.3849 0.5217 0.8411 0.8150 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000