EMHY Detail Yahoo | ETFDB

iShares JP Morgan EM High Yield Bond ETF | $40.42 | 2026-05-31

Signal Change

Current Signal

MRB[●●●]

Score: -1

Previous Signal

MRB[●●●]

Score: -1

Score Change: 0

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-06-30 26.2292 3.2669 25.0670 24.0800 23.6341 - - 25.2251 24.3066 23.6228 - - 0.0464 0.0893 0.1098 - - 0.0398 0.0791 0.1103 - - 1.8642 1.0620 0.8022 67.5157 58.2162 9.2995 - - 122.3086 0.0401 0.0366 0.0592 0.1011 0.1173 0.1133 0.0907 0.0932 0.1384 0.1164 0.0922 0.0896 0.0756 0.0393 0.0169 0.0188 0.0068 0.0204 1.0000 0.8228 0.9257 0.5206 0.8977 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-07-31 26.7350 3.2860 25.6498 24.2051 23.7597 - - 25.7284 24.5378 23.7449 - - 0.0423 0.1045 0.1252 - - 0.0391 0.0895 0.1259 - - 2.4132 1.3255 1.0876 70.0358 60.5801 9.4557 - - 142.2987 0.0193 0.0602 0.0565 0.0797 0.1223 0.1388 0.1348 0.1117 0.1143 0.1604 0.1379 0.1133 0.0820 0.0191 0.0204 0.0215 0.0098 0.0177 1.0000 0.8652 0.9638 0.7011 0.9373 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 1.0000 0.0000 - -
2016-08-31 27.1319 3.3007 26.1236 24.4072 23.8732 - - 26.1962 24.7849 23.8777 - - 0.0386 0.1116 0.1365 - - 0.0357 0.0947 0.1363 - - 2.9324 1.6380 1.2945 71.8792 62.8399 9.0393 - - 202.0094 0.0148 0.0344 0.0759 0.0722 0.0957 0.1390 0.1557 0.1516 0.1282 0.1308 0.1776 0.1548 0.0961 0.0147 0.0239 0.0207 0.0127 0.0180 1.0000 0.9456 0.9599 0.8398 0.9671 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-09-30 27.2809 3.3062 26.5189 24.6181 23.9785 - - 26.5578 25.0226 24.0111 - - 0.0287 0.1082 0.1377 - - 0.0272 0.0903 0.1362 - - 3.3426 1.9682 1.3744 72.5617 64.7843 7.7774 - - 260.9440 0.0055 0.0204 0.0401 0.0818 0.0781 0.1017 0.1452 0.1621 0.1580 0.1344 0.1370 0.1841 0.0828 0.0055 0.0133 0.0174 0.0142 0.0126 1.0000 0.9487 0.9503 0.8902 0.9731 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-10-31 27.1279 3.3006 26.9010 24.7987 24.0695 - - 26.7478 25.2231 24.1334 - - 0.0084 0.0939 0.1271 - - 0.0142 0.0755 0.1241 - - 3.5700 2.2774 1.2926 70.6652 65.9605 4.7047 - - 318.6440 -0.0056 -0.0001 0.0147 0.0343 0.0758 0.0721 0.0955 0.1388 0.1556 0.1515 0.1280 0.1306 0.0530 -0.0056 0.0049 0.0143 0.0139 0.0069 1.0000 0.5387 0.8577 0.8838 0.9001 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-11-30 26.2411 3.2673 26.9034 24.9299 24.1355 - - 26.5789 25.3201 24.2160 - - -0.0246 0.0526 0.0872 - - -0.0127 0.0364 0.0836 - - 3.4287 2.5005 0.9281 60.7533 64.9190 -4.1658 - - 332.3497 -0.0327 -0.0381 -0.0328 -0.0185 0.0005 0.0406 0.0370 0.0597 0.1016 0.1178 0.1138 0.0912 0.0166 -0.0332 -0.0106 0.0074 0.0132 -0.0058 1.0000 0.5903 0.3286 0.8352 0.8139 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 -1.0000 -2.0000 - -
2016-12-31 26.8892 3.2917 26.9342 25.0499 24.2067 - - 26.6823 25.4695 24.3209 - - -0.0017 0.0734 0.1108 - - 0.0078 0.0557 0.1056 - - 3.4772 2.6849 0.7923 64.6550 64.8662 -0.2112 - - 321.5880 0.0247 -0.0088 -0.0144 -0.0089 0.0058 0.0252 0.0663 0.0626 0.0859 0.1288 0.1454 0.1413 0.0442 0.0244 -0.0077 0.0013 0.0130 0.0078 1.0000 0.3328 0.0319 0.8191 0.6651 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-01-31 27.2924 3.3066 26.9663 25.1866 24.2778 - - 26.8857 25.6431 24.4374 - - 0.0121 0.0836 0.1242 - - 0.0151 0.0643 0.1168 - - 3.5956 2.8536 0.7420 66.8622 65.2654 1.5968 - - 299.6556 0.0150 0.0401 0.0061 0.0004 0.0059 0.0208 0.0405 0.0823 0.0786 0.1022 0.1457 0.1626 0.0511 0.0149 0.0043 0.0002 0.0118 0.0078 1.0000 0.1011 0.0008 0.7777 0.5569 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-02-28 27.8041 3.3252 27.0709 25.3732 24.3491 - - 27.1918 25.8489 24.5694 - - 0.0271 0.0958 0.1419 - - 0.0225 0.0756 0.1317 - - 3.7980 3.0260 0.7720 69.4679 66.1059 3.3620 - - 324.7585 0.0187 0.0340 0.0596 0.0249 0.0192 0.0248 0.0400 0.0600 0.1026 0.0988 0.1228 0.1672 0.0676 0.0186 0.0188 0.0023 0.0102 0.0125 1.0000 0.9904 0.0825 0.7583 0.7883 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-03-31 27.8437 3.3266 27.2141 25.5647 24.4221 - - 27.4091 26.0389 24.6978 - - 0.0231 0.0891 0.1401 - - 0.0159 0.0693 0.1274 - - 3.9194 3.1883 0.7310 69.6667 66.8181 2.8486 - - 340.1998 0.0014 0.0202 0.0355 0.0611 0.0264 0.0206 0.0262 0.0415 0.0616 0.1041 0.1004 0.1244 0.0455 0.0014 0.0123 0.0053 0.0084 0.0069 1.0000 0.9189 0.3235 0.7497 0.8483 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-04-30 28.4504 3.3482 27.6560 25.8125 24.5068 - - 27.7562 26.2686 24.8450 - - 0.0287 0.1022 0.1609 - - 0.0250 0.0831 0.1451 - - 4.1452 3.3595 0.7858 72.6094 67.9764 4.6331 - - 289.1161 0.0218 0.0232 0.0424 0.0581 0.0842 0.0488 0.0429 0.0486 0.0642 0.0847 0.1282 0.1243 0.0593 0.0216 0.0126 0.0105 0.0079 0.0131 1.0000 0.9172 0.7362 0.7481 0.9202 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 1.0000 0.0000 - -
2017-05-31 28.5613 3.3521 27.9904 26.0885 24.6002 - - 28.0246 26.4869 24.9907 - - 0.0204 0.0948 0.1610 - - 0.0192 0.0783 0.1429 - - 4.3005 3.5272 0.7733 73.1226 69.0056 4.1170 - - 254.2615 0.0039 0.0258 0.0272 0.0465 0.0622 0.0884 0.0528 0.0469 0.0527 0.0683 0.0889 0.1326 0.0630 0.0039 0.0102 0.0138 0.0076 0.0089 1.0000 0.8773 0.9600 0.7420 0.9445 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-06-30 28.3662 3.3452 28.2051 26.3072 24.6793 - - 28.1385 26.6659 25.1231 - - 0.0057 0.0783 0.1494 - - 0.0081 0.0638 0.1291 - - 4.3102 3.6656 0.6446 70.6158 69.3276 1.2881 - - 221.3389 -0.0068 -0.0030 0.0188 0.0202 0.0393 0.0549 0.0810 0.0456 0.0398 0.0455 0.0610 0.0815 0.0371 -0.0069 0.0060 0.0098 0.0063 0.0038 1.0000 0.4658 0.8769 0.7315 0.8685 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-07-31 28.6185 3.3541 28.3680 26.5357 24.7776 - - 28.2985 26.8519 25.2602 - - 0.0088 0.0785 0.1550 - - 0.0113 0.0658 0.1330 - - 4.3381 3.7807 0.5575 71.9548 69.8531 2.1017 - - 276.8650 0.0089 0.0020 0.0059 0.0278 0.0293 0.0486 0.0643 0.0906 0.0549 0.0490 0.0548 0.0705 0.0335 0.0089 0.0011 0.0074 0.0061 0.0059 1.0000 0.1245 0.8203 0.7231 0.7772 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-08-31 29.1541 3.3726 28.6301 26.8154 24.9156 - - 28.5837 27.0711 25.4129 - - 0.0183 0.0872 0.1701 - - 0.0200 0.0769 0.1472 - - 4.4606 3.8937 0.5669 74.6007 70.8026 3.7981 - - 299.2881 0.0187 0.0278 0.0208 0.0247 0.0471 0.0486 0.0682 0.0842 0.1110 0.0747 0.0687 0.0745 0.0406 0.0185 0.0070 0.0069 0.0068 0.0098 1.0000 0.6037 0.8296 0.7605 0.8900 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-09-30 29.1363 3.3720 28.7673 27.0984 25.0497 - - 28.7679 27.2678 25.5589 - - 0.0128 0.0752 0.1631 - - 0.0128 0.0685 0.1400 - - 4.4947 3.9923 0.5024 74.3500 71.5121 2.8379 - - 336.5369 -0.0006 0.0181 0.0271 0.0201 0.0241 0.0464 0.0479 0.0676 0.0836 0.1103 0.0740 0.0680 0.0352 -0.0006 0.0099 0.0067 0.0076 0.0059 1.0000 0.8843 0.8177 0.8275 0.9386 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-10-31 29.2874 3.3772 28.9125 27.3717 25.2010 - - 28.9411 27.4602 25.7051 - - 0.0130 0.0700 0.1622 - - 0.0120 0.0665 0.1394 - - 4.5086 4.0739 0.4347 75.1152 72.2327 2.8825 - - 388.2715 0.0052 0.0046 0.0234 0.0325 0.0254 0.0294 0.0518 0.0533 0.0731 0.0892 0.1161 0.0796 0.0344 0.0052 0.0069 0.0055 0.0083 0.0065 1.0000 0.7569 0.8060 0.8946 0.9284 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-11-30 28.9515 3.3656 29.0296 27.5812 25.3316 - - 28.9445 27.6022 25.8324 - - -0.0027 0.0497 0.1429 - - 0.0002 0.0489 0.1207 - - 4.3693 4.1156 0.2538 70.1057 71.8073 -1.7016 - - 342.8043 -0.0115 -0.0063 -0.0070 0.0116 0.0206 0.0137 0.0176 0.0398 0.0413 0.0608 0.0767 0.1033 0.0246 -0.0115 -0.0016 0.0044 0.0081 -0.0002 1.0000 0.1838 0.5986 0.8719 0.7840 1.0000 1.0000 2.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2017-12-31 29.1849 3.3737 29.1428 27.7752 25.4548 - - 29.0247 27.7529 25.9639 - - 0.0014 0.0508 0.1465 - - 0.0055 0.0516 0.1241 - - 4.2740 4.1290 0.1450 71.5269 71.7512 -0.2243 - - 386.5304 0.0081 -0.0035 0.0017 0.0011 0.0198 0.0289 0.0218 0.0258 0.0482 0.0497 0.0693 0.0854 0.0310 0.0080 -0.0007 0.0040 0.0065 0.0045 1.0000 0.0306 0.5450 0.8614 0.7103 1.0000 1.0000 2.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-01-31 29.2900 3.3772 29.1700 27.9788 25.5898 - - 29.1131 27.8993 26.0943 - - 0.0041 0.0469 0.1446 - - 0.0061 0.0498 0.1225 - - 4.1777 4.1209 0.0568 72.1685 71.8347 0.3338 - - 372.4906 0.0036 0.0117 0.0001 0.0053 0.0047 0.0235 0.0326 0.0255 0.0295 0.0519 0.0534 0.0732 0.0251 0.0036 0.0008 0.0023 0.0054 0.0030 1.0000 0.0385 0.3806 0.8441 0.6830 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2018-02-28 28.6974 3.3568 29.0822 28.1022 25.7094 - - 28.9745 27.9753 26.1964 - - -0.0132 0.0212 0.1162 - - -0.0096 0.0258 0.0955 - - 3.8872 4.0630 -0.1758 63.4825 70.1642 -6.6818 - - 294.4403 -0.0202 -0.0167 -0.0088 -0.0201 -0.0151 -0.0157 0.0028 0.0117 0.0048 0.0087 0.0307 0.0321 -0.0031 -0.0204 -0.0023 -0.0014 0.0037 -0.0051 1.0000 0.1053 0.1833 0.6407 0.6383 -1.0000 -1.0000 1.0000 -1.0000 - - -2.0000 -2.0000 -1.0000 -2.0000 - -
2018-03-31 28.8053 3.3606 28.9858 28.2057 25.8432 - - 28.9181 28.0544 26.2987 - - -0.0062 0.0213 0.1146 - - -0.0039 0.0268 0.0953 - - 3.6452 3.9684 -0.3232 64.3250 68.9964 -4.6714 - - 258.7316 0.0038 -0.0165 -0.0130 -0.0050 -0.0165 -0.0114 -0.0120 0.0065 0.0155 0.0085 0.0125 0.0345 0.0035 0.0038 -0.0060 -0.0023 0.0025 -0.0005 1.0000 0.6051 0.3616 0.4328 0.7593 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-04-30 28.3324 3.3440 28.8620 28.2658 25.9468 - - 28.7229 28.0808 26.3785 - - -0.0183 0.0024 0.0919 - - -0.0136 0.0090 0.0741 - - 3.2817 3.8251 -0.5434 58.0126 66.7996 -8.7871 - - 188.6952 -0.0164 -0.0127 -0.0327 -0.0292 -0.0214 -0.0326 -0.0276 -0.0282 -0.0100 -0.0012 -0.0080 -0.0041 -0.0215 -0.0166 -0.0096 -0.0045 0.0007 -0.0075 1.0000 0.8175 0.6338 0.0508 0.7314 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-05-31 27.7383 3.3228 28.5727 28.2886 26.0321 - - 28.3947 28.0482 26.4318 - - -0.0292 -0.0195 0.0655 - - -0.0231 -0.0111 0.0494 - - 2.7932 3.6182 -0.8250 51.2127 63.6822 -12.4695 - - 95.3577 -0.0210 -0.0370 -0.0334 -0.0530 -0.0496 -0.0419 -0.0529 -0.0480 -0.0486 -0.0308 -0.0221 -0.0288 -0.0313 -0.0212 -0.0119 -0.0073 -0.0011 -0.0104 1.0000 0.8071 0.7067 0.0684 0.7502 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-06-30 27.3078 3.3072 28.1762 28.2976 26.0961 - - 28.0324 27.9777 26.4661 - - -0.0308 -0.0350 0.0464 - - -0.0258 -0.0239 0.0318 - - 2.2573 3.3490 -1.0916 46.9214 60.3301 -13.4086 - - 30.6723 -0.0155 -0.0362 -0.0520 -0.0484 -0.0677 -0.0643 -0.0568 -0.0676 -0.0628 -0.0633 -0.0458 -0.0373 -0.0423 -0.0156 -0.0181 -0.0115 -0.0031 -0.0121 1.0000 0.9967 0.9069 0.3097 0.8768 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 -2.0000 0.0000 - -
2018-07-31 28.0225 3.3330 28.0413 28.3867 26.1599 - - 28.0291 27.9820 26.5272 - - -0.0007 -0.0128 0.0712 - - -0.0002 0.0014 0.0564 - - 2.0137 3.0793 -1.0656 53.8378 59.0316 -5.1938 - - 1.6045 0.0262 0.0102 -0.0109 -0.0272 -0.0235 -0.0433 -0.0398 -0.0321 -0.0432 -0.0382 -0.0388 -0.0208 -0.0122 0.0258 -0.0049 -0.0096 -0.0043 0.0018 1.0000 0.1607 0.7501 0.5515 0.7524 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 2.0000 0.0000 - -
2018-08-31 26.7915 3.2881 27.6385 28.3818 26.1942 - - 27.6166 27.8686 26.5375 - - -0.0306 -0.0560 0.0228 - - -0.0299 -0.0387 0.0096 - - 1.4503 2.7594 -1.3091 43.3581 55.8969 -12.5388 - - -23.8394 -0.0439 -0.0189 -0.0341 -0.0544 -0.0699 -0.0664 -0.0853 -0.0820 -0.0746 -0.0852 -0.0805 -0.0810 -0.0564 -0.0449 -0.0078 -0.0106 -0.0065 -0.0175 1.0000 0.2666 0.7581 0.7606 0.8148 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 -2.0000 0.0000 - -
2018-09-30 27.7799 3.3243 27.5280 28.4062 26.2481 - - 27.6710 27.8601 26.5863 - - 0.0092 -0.0220 0.0584 - - 0.0039 -0.0029 0.0449 - - 1.2736 2.4613 -1.1877 51.5180 55.0211 -3.5032 - - -32.9420 0.0369 -0.0087 0.0173 0.0015 -0.0195 -0.0356 -0.0320 -0.0516 -0.0481 -0.0405 -0.0515 -0.0466 -0.0070 0.0362 0.0006 -0.0075 -0.0065 0.0057 1.0000 0.0018 0.4688 0.7581 0.6494 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 2.0000 0.0000 - -
2018-10-31 27.4166 3.3111 27.4637 28.3868 26.2957 - - 27.5862 27.8179 26.6188 - - -0.0017 -0.0342 0.0426 - - -0.0061 -0.0144 0.0300 - - 1.0168 2.1735 -1.1567 48.7388 53.7647 -5.0258 - - -53.2598 -0.0131 0.0233 -0.0216 0.0040 -0.0116 -0.0323 -0.0482 -0.0446 -0.0640 -0.0606 -0.0530 -0.0639 -0.0327 -0.0132 -0.0029 -0.0041 -0.0067 -0.0067 1.0000 0.0375 0.2324 0.7766 0.6393 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 -2.0000 0.0000 - -
2018-11-30 27.3612 3.3091 27.4743 28.3627 26.3571 - - 27.5112 27.7744 26.6479 - - -0.0041 -0.0353 0.0381 - - -0.0055 -0.0149 0.0268 - - 0.7880 1.8976 -1.1096 48.3107 52.6739 -4.3632 - - -71.1912 -0.0020 -0.0151 0.0213 -0.0236 0.0020 -0.0136 -0.0343 -0.0501 -0.0466 -0.0659 -0.0625 -0.0549 -0.0123 -0.0020 0.0050 -0.0015 -0.0064 -0.0012 1.0000 0.1852 0.0482 0.7500 0.6290 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-12-31 27.6639 3.3201 27.4026 28.3234 26.4173 - - 27.5621 27.7639 26.6878 - - 0.0095 -0.0233 0.0472 - - 0.0037 -0.0036 0.0366 - - 0.6865 1.6551 -0.9685 50.8502 52.3091 -1.4589 - - -73.9632 0.0111 0.0090 -0.0042 0.0326 -0.0128 0.0130 -0.0027 -0.0236 -0.0396 -0.0360 -0.0555 -0.0521 -0.0080 0.0110 -0.0015 0.0005 -0.0058 0.0011 1.0000 0.0678 0.0057 0.6692 0.5385 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 2.0000 0.0000 - -
2019-01-31 29.2537 3.3760 27.8951 28.3580 26.5177 - - 28.1260 27.9058 26.7884 - - 0.0487 0.0316 0.1032 - - 0.0401 0.0483 0.0920 - - 1.0542 1.5290 -0.4749 61.5391 54.1551 7.3839 - - -26.5513 0.0575 0.0692 0.0670 0.0531 0.0919 0.0439 0.0713 0.0546 0.0325 0.0156 0.0194 -0.0012 0.0418 0.0559 0.0206 0.0064 -0.0028 0.0200 1.0000 0.7039 0.2527 0.1539 0.6835 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2019-02-28 29.4267 3.3819 28.2244 28.4110 26.6444 - - 28.5595 28.0506 26.8919 - - 0.0426 0.0357 0.1044 - - 0.0304 0.0491 0.0943 - - 1.3761 1.4929 -0.1168 62.4945 55.8230 6.6715 - - 7.6294 0.0059 0.0637 0.0755 0.0733 0.0593 0.0984 0.0501 0.0776 0.0609 0.0386 0.0216 0.0254 0.0513 0.0059 0.0274 0.0141 0.0005 0.0120 1.0000 0.8917 0.7397 0.0046 0.7181 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-03-31 29.4506 3.3827 28.6312 28.4526 26.7722 - - 28.8565 28.1839 26.9922 - - 0.0286 0.0351 0.1000 - - 0.0206 0.0449 0.0911 - - 1.6163 1.5125 0.1038 62.6326 57.1849 5.4477 - - 26.3653 0.0008 0.0067 0.0646 0.0764 0.0742 0.0601 0.0993 0.0510 0.0785 0.0617 0.0395 0.0224 0.0370 0.0008 0.0194 0.0137 0.0030 0.0092 1.0000 0.6858 0.7287 0.1430 0.7650 1.0000 1.0000 1.0000 1.0000 - - 2.0000 2.0000 0.0000 0.0000 - -
2019-04-30 29.3228 3.3784 29.0235 28.4610 26.8883 - - 29.0120 28.2924 27.0836 - - 0.0103 0.0303 0.0905 - - 0.0107 0.0364 0.0827 - - 1.7480 1.5553 0.1927 61.3324 58.0144 3.3179 - - 87.1130 -0.0043 -0.0035 0.0024 0.0600 0.0717 0.0695 0.0555 0.0945 0.0464 0.0738 0.0571 0.0350 0.0256 -0.0043 0.0008 0.0147 0.0054 0.0041 1.0000 0.1061 0.7893 0.4151 0.7146 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-05-31 29.3133 3.3780 29.3534 28.4699 27.0023 - - 29.1124 28.3896 27.1710 - - -0.0014 0.0296 0.0856 - - 0.0069 0.0325 0.0788 - - 1.8270 1.6056 0.2215 61.2301 58.6575 2.5725 - - 158.3724 -0.0003 -0.0047 -0.0039 0.0020 0.0596 0.0713 0.0692 0.0552 0.0941 0.0461 0.0734 0.0568 0.0310 -0.0003 -0.0016 0.0118 0.0070 0.0042 1.0000 0.7366 0.6387 0.6279 0.8625 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-06-30 30.5143 3.4182 29.6055 28.5312 27.1228 - - 29.5797 28.5920 27.3022 - - 0.0307 0.0695 0.1250 - - 0.0316 0.0672 0.1177 - - 2.1993 1.7164 0.4829 68.3777 60.6016 7.7761 - - 195.1597 0.0410 0.0406 0.0361 0.0370 0.0431 0.1030 0.1152 0.1130 0.0984 0.1390 0.0889 0.1174 0.0744 0.0402 0.0106 0.0105 0.0090 0.0176 1.0000 0.5007 0.6217 0.7518 0.8408 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-07-31 30.7247 3.4251 29.8651 28.6199 27.2461 - - 29.9614 28.7951 27.4364 - - 0.0288 0.0735 0.1277 - - 0.0255 0.0670 0.1199 - - 2.5181 1.8682 0.6499 69.4403 62.3693 7.0710 - - 255.0526 0.0069 0.0481 0.0478 0.0433 0.0441 0.0503 0.1106 0.1229 0.1207 0.1060 0.1468 0.0964 0.0504 0.0069 0.0180 0.0077 0.0100 0.0107 1.0000 0.8507 0.6349 0.7969 0.9030 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-08-31 29.8289 3.3955 29.9408 28.6521 27.3612 - - 29.9172 28.8936 27.5302 - - -0.0037 0.0411 0.0902 - - -0.0030 0.0324 0.0835 - - 2.4908 1.9876 0.5031 60.1679 61.9290 -1.7611 - - 259.7952 -0.0292 -0.0225 0.0176 0.0173 0.0128 0.0137 0.0197 0.0783 0.0902 0.0880 0.0738 0.1134 0.0289 -0.0296 0.0059 0.0059 0.0105 -0.0018 1.0000 0.1258 0.4195 0.8390 0.7296 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2019-09-30 30.0747 3.4037 30.0912 28.6913 27.4824 - - 29.9697 29.0061 27.6300 - - -0.0005 0.0482 0.0943 - - 0.0035 0.0368 0.0885 - - 2.5067 2.0854 0.4213 61.6801 61.8792 -0.1992 - - 345.4365 0.0082 -0.0212 -0.0144 0.0260 0.0256 0.0212 0.0220 0.0281 0.0871 0.0992 0.0970 0.0826 0.0244 0.0082 -0.0073 0.0051 0.0091 0.0038 1.0000 0.4919 0.3383 0.7789 0.7914 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-10-31 30.4250 3.4153 30.3135 28.7777 27.6210 - - 30.1215 29.1412 27.7396 - - 0.0037 0.0572 0.1015 - - 0.0101 0.0441 0.0968 - - 2.5840 2.1778 0.4061 63.7895 62.2613 1.5282 - - 310.0574 0.0116 0.0200 -0.0098 -0.0029 0.0379 0.0376 0.0331 0.0339 0.0400 0.0998 0.1120 0.1097 0.0373 0.0116 -0.0021 0.0050 0.0089 0.0058 1.0000 0.0445 0.3224 0.7629 0.6630 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2019-11-30 30.2866 3.4107 30.2680 28.8518 27.7660 - - 30.1765 29.2503 27.8395 - - 0.0006 0.0497 0.0908 - - 0.0036 0.0354 0.0879 - - 2.5758 2.2510 0.3248 62.3291 62.2748 0.0542 - - 291.3758 -0.0046 0.0070 0.0153 -0.0143 -0.0075 0.0332 0.0329 0.0284 0.0292 0.0353 0.0948 0.1069 0.0377 -0.0046 0.0057 0.0025 0.0075 0.0028 1.0000 0.7327 0.1180 0.6837 0.7566 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-12-31 31.2552 3.4422 30.3741 28.9979 27.9112 - - 30.5361 29.4412 27.9734 - - 0.0290 0.0778 0.1198 - - 0.0236 0.0616 0.1173 - - 2.7979 2.3498 0.4481 67.8719 63.3943 4.4777 - - 233.4300 0.0320 0.0273 0.0393 0.0478 0.0173 0.0243 0.0662 0.0659 0.0613 0.0621 0.0684 0.1298 0.0563 0.0315 0.0111 0.0023 0.0065 0.0128 1.0000 0.7235 0.1033 0.6840 0.7497 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2020-01-31 31.5724 3.4523 30.7228 29.1896 28.0617 - - 30.8815 29.6442 28.1146 - - 0.0277 0.0816 0.1251 - - 0.0224 0.0650 0.1230 - - 3.0200 2.4722 0.5478 69.4563 64.6067 4.8497 - - 228.7771 0.0101 0.0425 0.0377 0.0498 0.0584 0.0276 0.0347 0.0771 0.0767 0.0720 0.0729 0.0793 0.0387 0.0101 0.0143 0.0065 0.0056 0.0091 1.0000 0.8229 0.4674 0.7255 0.8606 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2020-02-29 30.5004 3.4177 30.8079 29.3492 28.2005 - - 30.7545 29.7257 28.2081 - - -0.0100 0.0392 0.0816 - - -0.0083 0.0261 0.0813 - - 2.8726 2.5463 0.3263 58.8847 63.4623 -4.5776 - - 197.2144 -0.0340 -0.0242 0.0071 0.0025 0.0142 0.0225 -0.0073 -0.0005 0.0405 0.0402 0.0356 0.0365 0.0080 -0.0345 0.0031 0.0068 0.0049 -0.0049 1.0000 0.0418 0.5175 0.6246 0.6785 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2020-03-31 25.3531 3.2329 29.7935 29.2158 28.2380 - - 28.9540 29.3093 28.0962 - - -0.1490 -0.1322 -0.1022 - - -0.1244 -0.1350 -0.0976 - - 1.3482 2.3276 -0.9794 32.9507 57.3600 -24.4093 - - 69.8472 -0.1688 -0.1970 -0.1888 -0.1629 -0.1667 -0.1570 -0.1501 -0.1748 -0.1691 -0.1351 -0.1354 -0.1391 -0.1634 -0.1848 -0.0662 -0.0166 -0.0019 -0.0674 1.0000 0.6857 0.2347 0.0183 0.6119 -1.0000 -1.0000 -1.0000 -1.0000 - - -2.0000 -2.0000 -2.0000 0.0000 - -
2020-04-30 26.3432 3.2712 29.0048 29.1934 28.2885 - - 28.0837 29.0268 28.0274 - - -0.0918 -0.0976 -0.0688 - - -0.0620 -0.0925 -0.0601 - - 0.3896 1.9532 -1.5636 38.5566 53.5993 -15.0427 - - 39.0326 0.0391 -0.1363 -0.1656 -0.1572 -0.1302 -0.1342 -0.1241 -0.1169 -0.1426 -0.1367 -0.1013 -0.1016 -0.0906 0.0383 -0.0728 -0.0290 -0.0065 -0.0175 1.0000 0.7615 0.5107 0.1562 0.7456 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2020-05-31 28.1143 3.3363 28.3767 29.2101 28.3555 - - 28.0939 28.9399 28.0308 - - -0.0092 -0.0375 -0.0085 - - 0.0007 -0.0285 0.0030 - - 0.1160 1.5888 -1.4729 47.0799 52.2954 -5.2155 - - 27.6574 0.0672 0.1089 -0.0782 -0.1095 -0.1005 -0.0717 -0.0759 -0.0652 -0.0575 -0.0850 -0.0787 -0.0409 -0.0309 0.0651 -0.0206 -0.0280 -0.0086 0.0020 1.0000 0.1080 0.4831 0.2577 0.6328 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2020-06-30 29.1226 3.3715 27.8867 29.2954 28.4319 - - 28.4368 28.9573 28.0736 - - 0.0443 -0.0059 0.0243 - - 0.0241 0.0057 0.0374 - - 0.1785 1.3058 -1.1273 51.2275 52.0818 -0.8543 - - 18.8659 0.0359 0.1055 0.1487 -0.0452 -0.0776 -0.0682 -0.0384 -0.0428 -0.0317 -0.0237 -0.0521 -0.0456 0.0177 0.0352 0.0481 -0.0211 -0.0093 0.0132 1.0000 0.9861 0.2874 0.2993 0.7691 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 2.0000 0.0000 - -
2020-07-31 30.0056 3.4014 27.7878 29.4276 28.5276 26.0328 - 28.9597 29.0571 28.1494 26.5658 - 0.0798 0.0196 0.0518 0.1526 - 0.0361 0.0326 0.0659 0.1295 - 0.4682 1.1352 -0.6670 54.5848 52.5824 2.0024 70.8514 1.3701 16.1792 0.0303 0.0673 0.1390 0.1835 -0.0162 -0.0496 -0.0400 -0.0093 -0.0138 -0.0023 0.0059 -0.0234 0.0241 0.0299 0.0426 -0.0051 -0.0074 0.0150 1.0000 0.9639 0.0188 0.1932 0.6396 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 - -
2020-08-31 30.6418 3.4224 28.8455 29.5765 28.6159 26.1250 - 29.5204 29.2081 28.2471 26.6465 - 0.0623 0.0360 0.0708 0.1729 - 0.0380 0.0491 0.0848 0.1499 - 0.8619 1.0766 -0.2147 56.8873 53.4434 3.4439 80.5963 1.5372 4.4635 0.0212 0.0522 0.0899 0.1632 0.2086 0.0046 -0.0295 -0.0196 0.0117 0.0071 0.0189 0.0273 0.0357 0.0210 0.0288 0.0161 -0.0044 0.0154 1.0000 0.9878 0.2200 0.0705 0.6821 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2020-09-30 29.9132 3.3983 29.5595 29.6095 28.6794 26.2196 - 29.6513 29.2752 28.3125 26.7112 - 0.0120 0.0103 0.0430 0.1409 - 0.0088 0.0218 0.0565 0.1199 - 0.9601 1.0515 -0.0913 53.5393 53.4626 0.0767 66.7145 1.3000 -10.0156 -0.0238 -0.0031 0.0271 0.0640 0.1355 0.1799 -0.0193 -0.0526 -0.0429 -0.0123 -0.0168 -0.0054 0.0445 -0.0241 0.0101 0.0308 -0.0034 0.0034 1.0000 0.3931 0.8664 0.0419 0.6906 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2020-10-31 29.8064 3.3947 29.8979 29.6284 28.7329 26.3031 - 29.7030 29.3258 28.3711 26.7725 - -0.0031 0.0060 0.0374 0.1332 - 0.0035 0.0164 0.0506 0.1133 - 0.9966 1.0390 -0.0424 53.0467 53.3794 -0.3327 63.7211 1.2471 -18.1716 -0.0036 -0.0273 -0.0066 0.0235 0.0602 0.1315 0.1757 -0.0228 -0.0559 -0.0464 -0.0159 -0.0203 0.0252 -0.0036 -0.0044 0.0195 -0.0022 0.0023 1.0000 0.2098 0.6627 0.0178 0.6014 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2020-11-30 31.4983 3.4499 30.3730 29.7308 28.8173 26.3979 - 30.3014 29.5327 28.4937 26.8661 - 0.0370 0.0594 0.0930 0.1932 - 0.0395 0.0666 0.1054 0.1724 - 1.4690 1.1202 0.3489 59.4193 54.5874 4.8319 92.2961 1.7379 25.3653 0.0568 0.0530 0.0280 0.0497 0.0816 0.1204 0.1957 0.2424 0.0327 -0.0023 0.0078 0.0400 0.0613 0.0552 0.0079 0.0137 0.0013 0.0195 1.0000 0.1599 0.6758 0.0055 0.5740 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 2.0000 2.0000 0.0000 2.0000 0.0000 1.0000
2020-12-31 32.4500 3.4797 30.8619 29.8872 28.9237 26.4966 - 31.0176 29.8105 28.6488 26.9767 - 0.0515 0.0858 0.1219 0.2247 - 0.0462 0.0885 0.1327 0.2029 - 2.0695 1.3031 0.7664 62.5023 56.1704 6.3319 106.2605 1.9686 86.9114 0.0302 0.0887 0.0848 0.0590 0.0815 0.1143 0.1542 0.2318 0.2799 0.0639 0.0278 0.0382 0.0669 0.0298 0.0299 0.0141 0.0054 0.0198 1.0000 0.8763 0.6759 0.0856 0.7627 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-01-31 32.0020 3.4658 31.1340 30.0216 29.0389 26.5872 - 31.3457 30.0192 28.7803 27.0762 - 0.0279 0.0660 0.1020 0.2037 - 0.0209 0.0660 0.1119 0.1819 - 2.3899 1.5142 0.8758 60.1841 56.9731 3.2110 95.6151 1.7916 139.7793 -0.0138 0.0160 0.0737 0.0698 0.0444 0.0665 0.0989 0.1383 0.2148 0.2623 0.0492 0.0136 0.0350 -0.0139 0.0243 0.0128 0.0099 0.0083 1.0000 0.7091 0.6346 0.2741 0.7906 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-02-28 31.7417 3.4576 31.4997 30.0830 29.1360 26.6713 - 31.4777 30.1833 28.8965 27.1686 - 0.0077 0.0551 0.0894 0.1901 - 0.0084 0.0516 0.0985 0.1683 - 2.5412 1.7136 0.8276 58.8195 57.3424 1.4771 88.6867 1.6737 185.9077 -0.0081 -0.0218 0.0077 0.0649 0.0611 0.0359 0.0579 0.0899 0.1290 0.2049 0.2520 0.0407 0.0190 -0.0082 0.0009 0.0116 0.0144 0.0047 1.0000 0.0087 0.5630 0.5728 0.6501 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-03-31 31.4286 3.4477 31.8241 30.1182 29.2187 26.7482 - 31.4614 30.3019 28.9958 27.2529 - -0.0124 0.0435 0.0756 0.1750 - -0.0010 0.0372 0.0839 0.1532 - 2.5469 1.8751 0.6718 57.1410 57.3021 -0.1611 81.1937 1.5446 217.5753 -0.0099 -0.0179 -0.0315 -0.0022 0.0544 0.0507 0.0257 0.0474 0.0792 0.1179 0.1930 0.2396 0.0622 -0.0099 -0.0104 0.0104 0.0172 0.0018 1.0000 0.9876 0.4639 0.7896 0.8909 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-04-30 32.2054 3.4721 31.9655 30.2370 29.3067 26.8279 - 31.7094 30.4832 29.1216 27.3510 - 0.0075 0.0651 0.0989 0.2004 - 0.0156 0.0565 0.1059 0.1775 - 2.7215 2.0364 0.6852 60.1773 57.8772 2.3001 92.0171 1.7240 233.7392 0.0247 0.0146 0.0064 -0.0075 0.0224 0.0805 0.0766 0.0510 0.0733 0.1059 0.1455 0.2225 0.0835 0.0244 0.0009 0.0073 0.0136 0.0116 1.0000 0.0124 0.3219 0.7637 0.6381 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2021-05-31 32.6482 3.4858 32.0052 30.3657 29.4028 26.9125 - 32.0223 30.6894 29.2599 27.4559 - 0.0201 0.0752 0.1104 0.2131 - 0.0195 0.0638 0.1158 0.1891 - 2.9373 2.2067 0.7306 61.8373 58.6692 3.1681 96.6606 1.7984 288.2774 0.0138 0.0388 0.0286 0.0202 0.0061 0.0365 0.0953 0.0914 0.0655 0.0881 0.1211 0.1613 0.0600 0.0137 0.0109 0.0027 0.0105 0.0094 1.0000 0.7114 0.1545 0.7889 0.7812 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-06-30 32.7492 3.4889 32.1546 30.4819 29.4888 26.9978 - 32.2646 30.8856 29.3968 27.5607 - 0.0185 0.0744 0.1106 0.2130 - 0.0150 0.0603 0.1140 0.1883 - 3.0942 2.3740 0.7202 62.2240 59.3802 2.8439 95.5063 1.7771 325.0264 0.0031 0.0169 0.0420 0.0317 0.0234 0.0092 0.0397 0.0987 0.0948 0.0688 0.0914 0.1245 0.0447 0.0031 0.0137 0.0029 0.0089 0.0072 1.0000 0.8921 0.1763 0.7752 0.8112 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-07-31 32.6413 3.4856 32.3346 30.5996 29.5704 27.0853 - 32.3902 31.0528 29.5240 27.6613 - 0.0095 0.0667 0.1039 0.2051 - 0.0078 0.0512 0.1056 0.1800 - 3.1510 2.5198 0.6312 61.5068 59.8055 1.7013 91.1790 1.7036 379.5691 -0.0033 -0.0002 0.0135 0.0386 0.0283 0.0200 0.0059 0.0363 0.0951 0.0912 0.0653 0.0878 0.0295 -0.0033 0.0043 0.0057 0.0077 0.0036 1.0000 0.5644 0.6113 0.7308 0.8470 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-08-31 33.0937 3.4993 32.6676 30.6916 29.6649 27.1721 - 32.6247 31.2471 29.6640 27.7689 - 0.0130 0.0783 0.1156 0.2179 - 0.0144 0.0591 0.1156 0.1918 - 3.2705 2.6583 0.6122 63.4110 60.5266 2.8844 95.7218 1.7758 342.1501 0.0139 0.0105 0.0136 0.0276 0.0530 0.0426 0.0341 0.0198 0.0507 0.1103 0.1063 0.0800 0.0375 0.0138 0.0037 0.0078 0.0074 0.0082 1.0000 0.5548 0.8262 0.7179 0.8753 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-09-30 32.1945 3.4718 32.6654 30.7227 29.7365 27.2570 - 32.4813 31.3374 29.7632 27.8565 - -0.0144 0.0479 0.0827 0.1811 - -0.0088 0.0274 0.0817 0.1557 - 3.0989 2.7397 0.3592 57.3398 59.8892 -2.5495 79.2930 1.5013 247.7541 -0.0272 -0.0137 -0.0169 -0.0139 -0.0003 0.0244 0.0143 0.0060 -0.0079 0.0221 0.0801 0.0763 0.0141 -0.0275 -0.0037 0.0045 0.0065 -0.0051 1.0000 0.1812 0.3403 0.6107 0.6976 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-10-31 31.8665 3.4616 32.5091 30.7910 29.7907 27.3532 - 32.2764 31.3878 29.8457 27.9359 - -0.0198 0.0349 0.0697 0.1650 - -0.0127 0.0153 0.0677 0.1407 - 2.8467 2.7564 0.0902 55.2613 58.9636 -3.7023 72.6608 1.3884 207.3822 -0.0102 -0.0371 -0.0237 -0.0270 -0.0239 -0.0105 0.0139 0.0039 -0.0042 -0.0180 0.0117 0.0691 0.0062 -0.0102 -0.0100 -0.0018 0.0041 -0.0045 1.0000 0.6110 0.0881 0.3654 0.6707 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2021-11-30 30.9933 3.4338 32.1579 31.0730 29.8279 27.4388 - 31.8487 31.3502 29.8907 27.9965 - -0.0362 -0.0026 0.0391 0.1295 - -0.0269 -0.0114 0.0369 0.1070 - 2.3976 2.6849 -0.2873 50.0587 57.1827 -7.1240 57.5774 1.1268 161.8988 -0.0274 -0.0373 -0.0635 -0.0505 -0.0536 -0.0507 -0.0376 -0.0139 -0.0236 -0.0315 -0.0449 -0.0160 -0.0394 -0.0278 -0.0207 -0.0080 0.0003 -0.0141 1.0000 0.9724 0.6198 0.0037 0.7086 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2021-12-31 31.8324 3.4605 31.9961 31.3475 29.8788 27.5399 - 31.8432 31.3961 29.9669 28.0724 - -0.0051 0.0155 0.0654 0.1559 - -0.0003 0.0139 0.0623 0.1339 - 2.2296 2.5898 -0.3601 54.4922 56.6446 -2.1524 70.0685 1.3434 136.2269 0.0271 -0.0011 -0.0112 -0.0381 -0.0248 -0.0280 -0.0250 -0.0116 0.0128 0.0029 -0.0053 -0.0190 -0.0078 0.0267 -0.0062 -0.0081 -0.0007 0.0029 1.0000 0.2407 0.6281 0.0247 0.6101 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-01-31 31.0787 3.4365 31.5931 31.4957 29.9213 27.6265 - 31.5884 31.3659 30.0105 28.1320 - -0.0163 -0.0132 0.0387 0.1250 - -0.0161 -0.0092 0.0356 0.1047 - 1.8829 2.4485 -0.5655 50.1830 55.3523 -5.1692 56.7959 1.1123 80.6460 -0.0237 0.0028 -0.0247 -0.0347 -0.0609 -0.0479 -0.0510 -0.0481 -0.0350 -0.0111 -0.0209 -0.0289 -0.0313 -0.0240 -0.0048 -0.0094 -0.0015 -0.0099 1.0000 0.1737 0.7130 0.0806 0.6363 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-02-28 29.5047 3.3845 31.0551 31.5148 29.9277 27.6913 - 30.8938 31.1886 29.9906 28.1591 - -0.0499 -0.0638 -0.0141 0.0655 - -0.0450 -0.0540 -0.0162 0.0478 - 1.1904 2.2043 -1.0139 42.6056 52.8029 -10.1973 30.1337 0.6300 19.8133 -0.0506 -0.0731 -0.0480 -0.0741 -0.0835 -0.1085 -0.0961 -0.0991 -0.0963 -0.0839 -0.0612 -0.0705 -0.0694 -0.0520 -0.0172 -0.0149 -0.0042 -0.0220 1.0000 0.4834 0.7842 0.2907 0.7800 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2022-03-31 29.6830 3.3906 30.6184 31.4986 29.9356 27.7627 - 30.4902 31.0452 29.9786 28.1893 - -0.0306 -0.0576 -0.0084 0.0692 - -0.0265 -0.0439 -0.0099 0.0530 - 0.6767 1.9042 -1.2275 43.6437 50.9711 -7.3274 32.3283 0.6696 -14.5953 0.0060 -0.0449 -0.0675 -0.0423 -0.0685 -0.0780 -0.1031 -0.0906 -0.0936 -0.0908 -0.0783 -0.0555 -0.0488 0.0060 -0.0262 -0.0141 -0.0066 -0.0102 1.0000 0.8520 0.7708 0.5108 0.8789 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-04-30 28.3459 3.3445 30.0889 31.3839 29.9285 27.8190 - 29.7755 30.7882 29.9145 28.1924 - -0.0579 -0.0968 -0.0529 0.0189 - -0.0480 -0.0793 -0.0524 0.0054 - -0.0823 1.5163 -1.5985 38.0813 48.3931 -10.3118 9.0037 0.2281 -45.9153 -0.0450 -0.0393 -0.0879 -0.1095 -0.0854 -0.1105 -0.1195 -0.1435 -0.1316 -0.1345 -0.1318 -0.1198 -0.0908 -0.0461 -0.0270 -0.0183 -0.0106 -0.0255 1.0000 0.8557 0.8161 0.7518 0.9239 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2022-05-31 28.1566 3.3378 29.3538 31.2960 29.9156 27.8794 - 29.2359 30.5375 29.8456 28.1917 - -0.0408 -0.1003 -0.0588 0.0099 - -0.0369 -0.0780 -0.0566 -0.0012 - -0.7329 1.0739 -1.8068 37.3553 46.1856 -8.8302 4.8314 0.1460 -91.9592 -0.0067 -0.0514 -0.0457 -0.0940 -0.1155 -0.0915 -0.1164 -0.1254 -0.1492 -0.1374 -0.1402 -0.1376 -0.0704 -0.0067 -0.0186 -0.0202 -0.0132 -0.0147 1.0000 0.7909 0.8540 0.8596 0.9351 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-06-30 26.1021 3.2620 28.3585 31.1108 29.8709 27.9089 - 28.1913 30.1151 29.6988 28.1503 - -0.0796 -0.1610 -0.1262 -0.0647 - -0.0741 -0.1333 -0.1211 -0.0728 - -1.7904 0.5103 -2.3007 30.5490 43.0583 -12.5092 -31.8623 -0.5999 -98.2890 -0.0730 -0.0792 -0.1206 -0.1153 -0.1601 -0.1800 -0.1578 -0.1809 -0.1892 -0.2113 -0.2003 -0.2030 -0.1441 -0.0758 -0.0392 -0.0297 -0.0171 -0.0405 1.0000 0.9050 0.9351 0.8681 0.9625 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2022-07-31 26.8230 3.2893 27.8221 30.8771 29.8526 27.9423 - 27.7352 29.8016 29.5860 28.1240 - -0.0359 -0.1313 -0.1015 -0.0401 - -0.0329 -0.0999 -0.0934 -0.0463 - -2.4216 -0.0727 -2.3489 35.0229 41.4512 -6.4283 -19.9741 -0.3527 -125.6638 0.0276 -0.0474 -0.0537 -0.0964 -0.0909 -0.1369 -0.1574 -0.1346 -0.1583 -0.1668 -0.1895 -0.1782 -0.0853 0.0272 -0.0241 -0.0264 -0.0188 -0.0105 1.0000 0.6223 0.8908 0.9072 0.9213 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-08-31 26.4515 3.2753 27.1758 30.5771 29.8355 27.9658 - 27.3073 29.4825 29.4631 28.0909 - -0.0267 -0.1349 -0.1134 -0.0541 - -0.0313 -0.1028 -0.1022 -0.0584 - -3.0018 -0.6590 -2.3428 33.8141 39.9238 -6.1097 -27.2429 -0.5036 -171.9821 -0.0139 0.0134 -0.0606 -0.0668 -0.1089 -0.1035 -0.1489 -0.1690 -0.1465 -0.1699 -0.1784 -0.2007 -0.0946 -0.0139 -0.0160 -0.0219 -0.0199 -0.0179 1.0000 0.3913 0.8335 0.9321 0.8760 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-09-30 25.0196 3.2197 26.5106 30.2280 29.7755 27.9677 - 26.5447 29.0575 29.2888 28.0301 - -0.0562 -0.1723 -0.1597 -0.1054 - -0.0575 -0.1390 -0.1458 -0.1074 - -3.8352 -1.3004 -2.5347 29.5767 37.8544 -8.2776 -53.0769 -1.0580 -181.3902 -0.0541 -0.0672 -0.0415 -0.1114 -0.1173 -0.1571 -0.1520 -0.1950 -0.2140 -0.1927 -0.2149 -0.2229 -0.1189 -0.0557 -0.0141 -0.0250 -0.0212 -0.0290 1.0000 0.3666 0.8662 0.9347 0.8757 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2022-10-31 24.9070 3.2152 25.8607 29.8863 29.7378 27.9660 - 25.9988 28.6622 29.1170 27.9683 - -0.0369 -0.1666 -0.1624 -0.1094 - -0.0420 -0.1310 -0.1446 -0.1095 - -4.4976 -1.9516 -2.5460 29.2662 36.1367 -6.8705 -55.0381 -1.1014 -244.8370 -0.0045 -0.0584 -0.0714 -0.0458 -0.1154 -0.1213 -0.1609 -0.1558 -0.1986 -0.2176 -0.1964 -0.2184 -0.1039 -0.0045 -0.0278 -0.0218 -0.0221 -0.0191 1.0000 0.8950 0.8471 0.9466 0.9598 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-11-30 27.5903 3.3175 26.1583 29.6944 29.7340 27.9910 - 26.5293 28.5601 29.0571 27.9608 - 0.0547 -0.0709 -0.0721 -0.0143 - 0.0400 -0.0340 -0.0505 -0.0133 - -4.2085 -2.4086 -1.7998 44.2813 37.7657 6.5157 -7.2495 -0.0950 -157.0015 0.1077 0.1027 0.0431 0.0286 0.0570 -0.0201 -0.0267 -0.0705 -0.0649 -0.1122 -0.1333 -0.1098 0.0052 0.1023 0.0122 -0.0080 -0.0187 0.0219 1.0000 0.1042 0.1409 0.7923 0.6471 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 1.0000 2.0000 0.0000 0.0000
2022-12-31 27.6892 3.3210 26.3315 29.4686 29.7394 28.0176 - 26.9159 28.4772 29.0035 27.9554 - 0.0516 -0.0604 -0.0689 -0.0117 - 0.0287 -0.0277 -0.0453 -0.0095 - -3.9060 -2.7141 -1.1919 44.7470 39.1619 5.5850 -5.9751 -0.0697 -163.7540 0.0036 0.1117 0.1067 0.0468 0.0323 0.0608 -0.0166 -0.0232 -0.0672 -0.0615 -0.1091 -0.1302 0.0102 0.0036 0.0406 0.0062 -0.0154 0.0087 1.0000 0.7951 0.0989 0.6188 0.7482 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-01-31 28.9003 3.3639 26.8213 29.2812 29.7702 28.0637 - 27.5774 28.5175 28.9995 27.9741 - 0.0775 -0.0130 -0.0292 0.0298 - 0.0480 0.0134 -0.0034 0.0331 - -3.2781 -2.8264 -0.4518 50.2311 41.3758 8.8554 15.3605 0.3461 -111.0759 0.0437 0.0475 0.1603 0.1551 0.0926 0.0774 0.1072 0.0264 0.0196 -0.0264 -0.0205 -0.0701 0.0529 0.0428 0.0450 0.0148 -0.0091 0.0234 1.0000 0.8463 0.3418 0.2850 0.7596 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 2.0000 1.0000
2023-02-28 28.0792 3.3350 27.4332 29.0477 29.7785 28.0979 - 27.7447 28.4757 28.9634 27.9762 - 0.0235 -0.0333 -0.0571 -0.0007 - 0.0121 -0.0139 -0.0305 0.0037 - -2.9825 -2.8619 -0.1207 46.8368 42.4680 4.3688 -0.3465 0.0410 -85.7910 -0.0284 0.0141 0.0177 0.1274 0.1223 0.0615 0.0468 0.0757 -0.0028 -0.0094 -0.0540 -0.0483 0.0006 -0.0288 0.0096 0.0205 -0.0041 -0.0007 1.0000 0.3421 0.5895 0.0795 0.6587 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 -2.0000 -1.0000
2023-03-31 28.2016 3.3394 28.0921 28.8257 29.7575 28.1376 - 27.8970 28.4496 28.9335 27.9807 - 0.0039 -0.0216 -0.0523 0.0023 - 0.0109 -0.0087 -0.0253 0.0079 - -2.6820 -2.8292 0.1472 47.4075 43.4559 3.9516 1.1980 0.0708 -57.1647 0.0044 -0.0242 0.0185 0.0222 0.1323 0.1272 0.0662 0.0514 0.0804 0.0016 -0.0051 -0.0499 0.0250 0.0044 0.0026 0.0230 -0.0004 0.0074 1.0000 0.0360 0.7003 0.0010 0.5143 1.0000 1.0000 -1.0000 1.0000 1.0000 -1.0000 2.0000 2.0000 0.0000 0.0000 2.0000 0.0000
2023-04-30 28.0076 3.3325 28.1756 28.5714 29.7291 28.1868 - 27.9339 28.4075 28.8972 27.9812 - -0.0060 -0.0197 -0.0579 -0.0064 - 0.0026 -0.0141 -0.0308 0.0009 - -2.4710 -2.7617 0.2907 46.5547 44.0756 2.4791 -3.4136 -0.0210 -8.0550 -0.0069 -0.0025 -0.0309 0.0115 0.0151 0.1245 0.1194 0.0588 0.0442 0.0730 -0.0053 -0.0119 0.0187 -0.0069 -0.0090 0.0146 0.0035 0.0006 1.0000 0.6481 0.4395 0.0816 0.6884 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2023-05-31 27.5832 3.3172 28.1544 28.3408 29.6917 28.2320 - 27.8170 28.3290 28.8457 27.9733 - -0.0203 -0.0267 -0.0710 -0.0230 - -0.0084 -0.0263 -0.0438 -0.0139 - -2.3985 -2.6952 0.2967 44.6622 44.1930 0.4693 -12.6035 -0.2055 57.6919 -0.0152 -0.0219 -0.0177 -0.0456 -0.0038 -0.0003 0.1074 0.1025 0.0428 0.0283 0.0567 -0.0204 -0.0134 -0.0153 -0.0060 -0.0001 0.0055 -0.0040 1.0000 0.6534 0.0001 0.2113 0.5698 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-06-30 28.6229 3.3542 28.0989 28.1786 29.6777 28.2830 - 28.0856 28.3570 28.8369 27.9862 - 0.0186 0.0158 -0.0355 0.0120 - 0.0191 0.0094 -0.0074 0.0228 - -2.0186 -2.5597 0.5411 50.0224 45.3588 4.6635 6.7188 0.1759 119.6405 0.0377 0.0220 0.0149 0.0194 -0.0096 0.0337 0.0374 0.1492 0.1440 0.0821 0.0671 0.0966 0.0457 0.0370 0.0029 0.0001 0.0086 0.0122 1.0000 0.0602 0.0003 0.4891 0.4904 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 2.0000 0.0000
2023-07-31 29.2795 3.3769 28.3390 28.0929 29.6771 28.3397 - 28.4836 28.4449 28.8543 28.0118 - 0.0332 0.0422 -0.0134 0.0332 - 0.0279 0.0293 0.0147 0.0453 - -1.5122 -2.3465 0.8343 53.1112 46.9093 6.2019 18.8962 0.4092 191.9298 0.0229 0.0615 0.0454 0.0382 0.0427 0.0131 0.0574 0.0612 0.1756 0.1703 0.1069 0.0916 0.0433 0.0227 0.0170 0.0020 0.0095 0.0128 1.0000 0.7135 0.0434 0.5368 0.6964 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2023-08-31 28.7914 3.3601 28.4569 27.9409 29.6426 28.3827 - 28.5862 28.4779 28.8518 28.0272 - 0.0118 0.0304 -0.0287 0.0144 - 0.0072 0.0110 -0.0021 0.0273 - -1.2365 -2.1238 0.8873 50.6071 47.6489 2.9583 8.3183 0.2053 198.5278 -0.0167 0.0059 0.0438 0.0280 0.0209 0.0254 -0.0038 0.0398 0.0435 0.1560 0.1508 0.0885 0.0352 -0.0168 0.0151 0.0061 0.0102 0.0037 1.0000 0.6023 0.4417 0.5926 0.8026 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2023-09-30 28.2234 3.3402 28.5001 27.7981 29.5926 28.4193 - 28.4653 28.4536 28.8272 28.0311 - -0.0097 0.0153 -0.0463 -0.0069 - -0.0085 -0.0081 -0.0209 0.0069 - -1.1663 -1.9342 0.7678 47.7840 47.6759 0.1081 -4.0378 -0.0371 204.2064 -0.0197 -0.0361 -0.0140 0.0232 0.0077 0.0008 0.0051 -0.0234 0.0193 0.0229 0.1332 0.1281 0.0238 -0.0199 -0.0059 0.0042 0.0093 -0.0031 1.0000 0.2507 0.2124 0.5208 0.6708 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 -2.0000 0.0000
2023-10-31 28.0291 3.3332 28.5893 27.7243 29.5566 28.4589 - 28.3199 28.4132 28.7959 28.0311 - -0.0196 0.0110 -0.0517 -0.0151 - -0.0103 -0.0135 -0.0266 -0.0001 - -1.1529 -1.7803 0.6274 46.8217 47.5051 -0.6834 -9.0054 -0.1365 202.9330 -0.0069 -0.0265 -0.0427 -0.0207 0.0162 0.0008 -0.0061 -0.0018 -0.0301 0.0123 0.0159 0.1253 0.0191 -0.0069 -0.0151 0.0019 0.0057 -0.0036 1.0000 0.9681 0.0431 0.3148 0.6882 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2023-11-30 29.6196 3.3884 28.7886 27.7212 29.5475 28.5150 - 28.7531 28.5281 28.8282 28.0625 - 0.0289 0.0685 0.0024 0.0387 - 0.0301 0.0383 0.0275 0.0555 - -0.6820 -1.5568 0.8748 54.8389 48.9718 5.8671 23.5382 0.4944 159.7670 0.0567 0.0495 0.0288 0.0116 0.0348 0.0738 0.0576 0.0503 0.0549 0.0249 0.0697 0.0736 0.0582 0.0552 0.0078 0.0048 0.0031 0.0177 1.0000 0.1664 0.1753 0.2854 0.5902 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 2.0000 1.0000
2023-12-31 30.8619 3.4295 29.1051 27.8470 29.5562 28.5886 - 29.4560 28.7504 28.9079 28.1180 - 0.0604 0.1083 0.0442 0.0795 - 0.0477 0.0734 0.0676 0.0976 - 0.0379 -1.2308 1.2687 59.9217 51.1618 8.7599 49.3665 0.9733 151.6815 0.0419 0.1011 0.0935 0.0719 0.0540 0.0782 0.1189 0.1019 0.0943 0.0991 0.0679 0.1146 0.0821 0.0411 0.0323 0.0079 0.0049 0.0216 1.0000 0.8578 0.2708 0.3688 0.7635 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-01-31 30.7345 3.4254 29.4937 27.9759 29.5652 28.6656 - 29.8822 28.9393 28.9796 28.1698 - 0.0421 0.0986 0.0396 0.0722 - 0.0285 0.0620 0.0606 0.0910 - 0.5605 -0.8677 1.4282 59.1864 52.7667 6.4196 46.1220 0.9159 161.7690 -0.0041 0.0376 0.0965 0.0890 0.0675 0.0497 0.0738 0.1142 0.0974 0.0898 0.0946 0.0635 0.0514 -0.0041 0.0318 0.0119 0.0060 0.0114 1.0000 0.8445 0.4513 0.4374 0.8130 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-02-29 31.4635 3.4488 30.1417 28.2439 29.5694 28.7403 - 30.4093 29.1797 29.0770 28.2350 - 0.0439 0.1140 0.0641 0.0948 - 0.0347 0.0783 0.0821 0.1143 - 1.1571 -0.4583 1.6154 62.0568 54.6247 7.4321 61.6144 1.1980 160.1540 0.0237 0.0195 0.0623 0.1225 0.1148 0.0928 0.0746 0.0992 0.1407 0.1234 0.1157 0.1205 0.0748 0.0234 0.0177 0.0190 0.0090 0.0173 1.0000 0.8205 0.7880 0.6657 0.9024 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-03-31 32.1483 3.4704 30.9656 28.5102 29.5809 28.8213 - 30.9890 29.4625 29.1974 28.3125 - 0.0382 0.1276 0.0868 0.1154 - 0.0374 0.0912 0.1011 0.1355 - 1.7879 -0.0063 1.7942 64.5773 56.6152 7.9621 76.1520 1.4590 170.0876 0.0218 0.0460 0.0417 0.0854 0.1470 0.1391 0.1166 0.0980 0.1232 0.1655 0.1478 0.1399 0.0856 0.0215 0.0146 0.0235 0.0111 0.0177 1.0000 0.8365 0.9204 0.7458 0.9344 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-04-30 31.7229 3.4570 31.3862 28.7738 29.6053 28.9029 - 31.2336 29.6777 29.2964 28.3800 - 0.0107 0.1025 0.0715 0.0976 - 0.0157 0.0689 0.0828 0.1178 - 2.1403 0.4231 1.7173 61.8295 57.6581 4.1714 65.9519 1.2810 187.8868 -0.0132 0.0082 0.0322 0.0279 0.0710 0.1318 0.1240 0.1018 0.0835 0.1083 0.1501 0.1327 0.0708 -0.0133 0.0116 0.0198 0.0122 0.0076 1.0000 0.6337 0.8222 0.8045 0.8999 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-05-31 32.5428 3.4826 31.7224 29.1499 29.7491 28.9936 - 31.6700 29.9506 29.4238 28.4624 - 0.0259 0.1164 0.0939 0.1224 - 0.0276 0.0865 0.1060 0.1434 - 2.6021 0.8564 1.7458 64.9267 59.1118 5.8149 84.6129 1.6205 224.8826 0.0258 0.0123 0.0343 0.0588 0.0545 0.0987 0.1610 0.1530 0.1303 0.1115 0.1369 0.1798 0.0847 0.0255 0.0088 0.0137 0.0133 0.0153 1.0000 0.5835 0.8683 0.8387 0.9029 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2024-06-30 32.3177 3.4756 32.0390 29.5204 29.8686 29.0785 - 31.8859 30.1760 29.5372 28.5388 - 0.0087 0.0948 0.0820 0.1114 - 0.0135 0.0710 0.0941 0.1324 - 2.8683 1.2544 1.6139 63.4058 59.9706 3.4352 78.7209 1.5218 261.0817 -0.0069 0.0188 0.0053 0.0271 0.0515 0.0472 0.0911 0.1530 0.1451 0.1225 0.1038 0.1291 0.0437 -0.0069 0.0041 0.0093 0.0127 0.0048 1.0000 0.2438 0.8137 0.8217 0.8256 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-07-31 33.2143 3.5030 32.3892 29.8016 29.9706 29.1630 - 32.3287 30.4654 29.6814 28.6314 - 0.0255 0.1145 0.1082 0.1389 - 0.0274 0.0902 0.1190 0.1601 - 3.2694 1.6494 1.6200 66.7477 61.3260 5.4217 98.7205 1.8798 310.6504 0.0277 0.0206 0.0470 0.0332 0.0556 0.0807 0.0762 0.1214 0.1850 0.1768 0.1536 0.1344 0.0725 0.0274 0.0131 0.0107 0.0135 0.0162 1.0000 0.7929 0.8427 0.8509 0.9327 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-08-31 33.8443 3.5218 32.7284 30.1094 30.0650 29.2484 - 32.8339 30.7872 29.8447 28.7346 - 0.0341 0.1240 0.1257 0.1571 - 0.0308 0.0993 0.1340 0.1778 - 3.6977 2.0473 1.6504 68.8970 62.8402 6.0567 111.1538 2.0996 347.2348 0.0190 0.0472 0.0400 0.0669 0.0528 0.0757 0.1012 0.0966 0.1426 0.2075 0.1992 0.1755 0.0775 0.0188 0.0145 0.0108 0.0150 0.0148 1.0000 0.8033 0.8408 0.9098 0.9418 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-09-30 34.6288 3.5447 33.3096 30.3958 30.1575 29.3426 - 33.4322 31.1531 30.0323 28.8513 - 0.0396 0.1393 0.1483 0.1802 - 0.0358 0.1116 0.1531 0.2002 - 4.1770 2.4569 1.7202 71.3780 64.5478 6.8302 126.1032 2.3620 316.7866 0.0232 0.0426 0.0715 0.0641 0.0916 0.0772 0.1006 0.1267 0.1221 0.1691 0.2355 0.2270 0.0997 0.0229 0.0226 0.0133 0.0159 0.0187 1.0000 0.9949 0.8541 0.9254 0.9709 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2024-10-31 34.2728 3.5344 33.6556 30.7055 30.2301 29.4230 - 33.7124 31.4502 30.1986 28.9587 - 0.0183 0.1162 0.1337 0.1648 - 0.0166 0.0897 0.1349 0.1835 - 4.4046 2.8300 1.5746 68.6998 65.3782 3.3216 113.8775 2.1533 337.0944 -0.0103 0.0127 0.0319 0.0605 0.0532 0.0804 0.0661 0.0893 0.1151 0.1105 0.1571 0.2228 0.0812 -0.0103 0.0117 0.0144 0.0146 0.0076 1.0000 0.7084 0.9101 0.9099 0.9374 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2024-11-30 34.9863 3.5550 34.1893 31.0447 30.3316 29.5055 - 34.1370 31.7869 30.3863 29.0780 - 0.0233 0.1270 0.1535 0.1858 - 0.0249 0.1007 0.1514 0.2032 - 4.6991 3.1826 1.5165 71.0448 66.5115 4.5333 125.5136 2.3533 335.0768 0.0208 0.0103 0.0337 0.0534 0.0826 0.0751 0.1029 0.0883 0.1120 0.1383 0.1336 0.1812 0.0777 0.0206 0.0089 0.0134 0.0127 0.0139 1.0000 0.6575 0.8993 0.9537 0.9339 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2024-12-31 34.5562 3.5426 34.4577 31.3722 30.4266 29.5798 - 34.2768 32.0507 30.5499 29.1865 - 0.0029 0.1015 0.1357 0.1682 - 0.0082 0.0782 0.1311 0.1840 - 4.7626 3.4793 1.2833 67.7501 66.7592 0.9908 111.7002 2.1157 333.7932 -0.0123 0.0083 -0.0021 0.0210 0.0404 0.0693 0.0619 0.0893 0.0749 0.0983 0.1243 0.1197 0.0436 -0.0124 0.0014 0.0113 0.0112 0.0029 1.0000 0.0475 0.7798 0.9402 0.7677 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2025-01-31 35.1749 3.5603 34.7238 31.7518 30.5001 29.6587 - 34.5761 32.3482 30.7312 29.3051 - 0.0130 0.1078 0.1533 0.1860 - 0.0173 0.0874 0.1446 0.2003 - 4.9009 3.7403 1.1606 69.9118 67.3897 2.5220 120.7338 2.2698 327.9343 0.0179 0.0054 0.0263 0.0158 0.0393 0.0590 0.0884 0.0809 0.1088 0.0941 0.1180 0.1445 0.0619 0.0177 0.0066 0.0080 0.0111 0.0108 1.0000 0.5168 0.7615 0.9371 0.8899 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-02-28 35.6660 3.5742 34.9312 32.1039 30.5644 29.7441 - 34.9394 32.6642 30.9248 29.4310 - 0.0210 0.1110 0.1669 0.1991 - 0.0208 0.0919 0.1533 0.2118 - 5.0626 3.9783 1.0844 71.5423 68.2202 3.3220 126.1271 2.3611 303.3527 0.0140 0.0321 0.0194 0.0407 0.0300 0.0538 0.0738 0.1036 0.0960 0.1243 0.1094 0.1336 0.0552 0.0139 0.0075 0.0070 0.0106 0.0097 1.0000 0.5534 0.7686 0.9362 0.8970 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2025-03-31 35.2183 3.5616 35.1203 32.4008 30.6288 29.8338 - 35.0324 32.9075 31.0931 29.5456 - 0.0028 0.0870 0.1498 0.1805 - 0.0053 0.0702 0.1327 0.1920 - 5.0185 4.1637 0.8548 67.9281 68.1618 -0.2337 112.9448 2.1378 310.9981 -0.0126 0.0012 0.0192 0.0066 0.0276 0.0170 0.0406 0.0603 0.0898 0.0822 0.1102 0.0955 0.0298 -0.0126 0.0071 0.0048 0.0097 0.0022 1.0000 0.4944 0.5951 0.9025 0.8562 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2025-04-30 35.1358 3.5592 35.1502 32.7181 30.6966 29.9163 - 35.0669 33.1197 31.2517 29.6563 - -0.0004 0.0739 0.1446 0.1745 - 0.0020 0.0609 0.1243 0.1848 - 4.9032 4.2905 0.6128 67.2541 67.9803 -0.7262 107.7038 2.0465 325.8675 -0.0023 -0.0149 -0.0011 0.0168 0.0043 0.0252 0.0146 0.0382 0.0579 0.0872 0.0797 0.1076 0.0323 -0.0023 -0.0016 0.0043 0.0089 0.0023 1.0000 0.0873 0.4910 0.8528 0.7299 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-05-31 35.6279 3.5731 35.3646 33.0883 30.7806 29.9997 - 35.2539 33.3586 31.4233 29.7746 - 0.0074 0.0768 0.1575 0.1876 - 0.0106 0.0680 0.1338 0.1966 - 4.8685 4.3822 0.4863 69.2167 68.2275 0.9891 113.7138 2.1481 308.2226 0.0140 0.0116 -0.0011 0.0129 0.0310 0.0183 0.0395 0.0289 0.0527 0.0727 0.1024 0.0948 0.0315 0.0139 -0.0006 0.0032 0.0077 0.0060 1.0000 0.0086 0.4039 0.8281 0.6596 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2025-06-30 36.5258 3.5980 35.6347 33.5131 30.8670 30.0869 - 35.6778 33.6602 31.6234 29.9083 - 0.0250 0.0899 0.1833 0.2140 - 0.0238 0.0851 0.1550 0.2213 - 4.9888 4.4741 0.5147 72.4602 69.0741 3.3862 126.2958 2.3596 268.0314 0.0252 0.0396 0.0371 0.0241 0.0384 0.0570 0.0440 0.0657 0.0548 0.0792 0.0997 0.1302 0.0624 0.0249 0.0123 0.0063 0.0075 0.0128 1.0000 0.8026 0.6272 0.8273 0.8994 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2025-07-31 36.9244 3.6089 35.8864 33.8784 30.9526 30.1777 - 36.0934 33.9711 31.8313 30.0472 - 0.0289 0.0899 0.1929 0.2236 - 0.0230 0.0869 0.1600 0.2289 - 5.1101 4.5706 0.5396 73.7811 70.0155 3.7656 128.3181 2.3924 274.1651 0.0109 0.0364 0.0509 0.0484 0.0353 0.0497 0.0685 0.0554 0.0774 0.0663 0.0910 0.1117 0.0558 0.0109 0.0174 0.0073 0.0069 0.0106 1.0000 0.9782 0.6484 0.8582 0.9302 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-08-31 37.5697 3.6262 36.3567 34.2138 31.0490 30.2689 - 36.5855 34.3138 32.0563 30.1962 - 0.0334 0.0981 0.2100 0.2412 - 0.0269 0.0949 0.1720 0.2442 - 5.2853 4.6795 0.6058 75.8040 71.1732 4.6308 133.9694 2.4850 264.5355 0.0175 0.0286 0.0545 0.0693 0.0668 0.0534 0.0681 0.0872 0.0738 0.0962 0.0849 0.1101 0.0589 0.0173 0.0170 0.0103 0.0071 0.0129 1.0000 0.9761 0.7665 0.8494 0.9463 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-09-30 37.8098 3.6326 36.8915 34.5675 31.1523 30.3614 - 36.9936 34.6467 32.2819 30.3469 - 0.0249 0.0938 0.2137 0.2453 - 0.0221 0.0913 0.1712 0.2459 - 5.4070 4.7911 0.6159 76.5296 72.2445 4.2851 131.9934 2.4513 286.5543 0.0064 0.0240 0.0352 0.0612 0.0761 0.0736 0.0601 0.0749 0.0942 0.0807 0.1032 0.0919 0.0517 0.0064 0.0121 0.0137 0.0076 0.0099 1.0000 0.9731 0.9583 0.8507 0.9719 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-10-31 38.6183 3.6537 37.4896 34.9253 31.2628 30.4639 - 37.5352 35.0250 32.5304 30.5107 - 0.0301 0.1057 0.2353 0.2677 - 0.0289 0.1026 0.1871 0.2657 - 5.6112 4.9166 0.6946 78.8320 73.5620 5.2700 139.0427 2.5654 262.9035 0.0214 0.0279 0.0459 0.0573 0.0839 0.0991 0.0965 0.0828 0.0979 0.1176 0.1038 0.1268 0.0733 0.0212 0.0141 0.0154 0.0090 0.0149 1.0000 0.9643 0.9855 0.8877 0.9792 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-11-30 38.8755 3.6604 37.9596 35.2616 31.3964 30.5665 - 37.9819 35.3917 32.7792 30.6764 - 0.0241 0.1025 0.2382 0.2718 - 0.0235 0.0984 0.1860 0.2673 - 5.7529 5.0455 0.7074 79.5201 74.7536 4.7665 136.4645 2.5223 295.1442 0.0067 0.0282 0.0348 0.0528 0.0643 0.0912 0.1064 0.1038 0.0900 0.1052 0.1250 0.1112 0.0609 0.0066 0.0124 0.0142 0.0097 0.0107 1.0000 0.9468 0.9792 0.8975 0.9775 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-12-31 39.2895 3.6710 38.4326 35.6399 31.5449 30.6678 - 38.4178 35.7629 33.0346 30.8469 - 0.0223 0.1024 0.2455 0.2811 - 0.0227 0.0986 0.1893 0.2737 - 5.8783 5.1724 0.7059 80.6127 75.9254 4.6872 136.2767 2.5176 310.0323 0.0106 0.0174 0.0391 0.0458 0.0641 0.0757 0.1028 0.1182 0.1156 0.1016 0.1170 0.1370 0.0656 0.0106 0.0122 0.0125 0.0108 0.0115 1.0000 0.9428 0.9869 0.9382 0.9833 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-01-31 39.6788 3.6808 38.8544 35.9968 31.7186 30.7732 - 38.8381 36.1359 33.2951 31.0218 - 0.0212 0.1023 0.2510 0.2894 - 0.0216 0.0980 0.1917 0.2791 - 5.9832 5.2939 0.6893 81.6064 77.0616 4.5448 135.5456 2.5037 354.2973 0.0099 0.0207 0.0275 0.0494 0.0561 0.0746 0.0863 0.1137 0.1293 0.1267 0.1125 0.1280 0.0600 0.0099 0.0092 0.0119 0.0112 0.0105 1.0000 0.9913 0.9828 0.9434 0.9896 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-02-28 39.9654 3.6880 39.2855 36.3791 31.8813 30.8800 - 39.2139 36.5006 33.5567 31.1989 - 0.0173 0.0986 0.2536 0.2942 - 0.0192 0.0949 0.1910 0.2810 - 6.0485 5.4041 0.6443 82.3248 78.1143 4.2106 133.3131 2.4653 425.6231 0.0072 0.0172 0.0280 0.0349 0.0570 0.0638 0.0824 0.0942 0.1217 0.1375 0.1348 0.1205 0.0549 0.0072 0.0093 0.0107 0.0117 0.0097 1.0000 0.9929 0.9791 0.9584 0.9912 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-03-31 38.7321 3.6567 39.3083 36.6550 32.0343 30.9778 - 39.0533 36.7131 33.7596 31.3481 - -0.0147 0.0567 0.2091 0.2503 - -0.0082 0.0550 0.1473 0.2355 - 5.7635 5.4488 0.3147 69.7088 76.4332 -6.7243 111.0612 2.0994 350.7431 -0.0309 -0.0239 -0.0142 -0.0037 0.0029 0.0244 0.0309 0.0490 0.0604 0.0871 0.1024 0.0998 0.0198 -0.0313 -0.0036 0.0058 0.0110 -0.0045 1.0000 0.1151 0.4501 0.9030 0.7401 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2026-04-30 39.9466 3.6875 39.5225 36.9601 32.2432 31.0854 - 39.3511 37.0211 34.0023 31.5184 - 0.0107 0.0808 0.2389 0.2851 - 0.0151 0.0790 0.1748 0.2674 - 5.7264 5.4683 0.2581 73.9434 75.9352 -1.9919 123.0938 2.2921 308.8271 0.0314 -0.0005 0.0067 0.0167 0.0276 0.0344 0.0565 0.0633 0.0818 0.0937 0.1212 0.1369 0.0524 0.0309 -0.0011 0.0040 0.0103 0.0110 1.0000 0.0095 0.3455 0.8834 0.6563 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2026-05-31 40.4180 3.6993 39.7482 37.2496 32.4579 31.1967 - 39.7067 37.3446 34.2539 31.6946 - 0.0169 0.0851 0.2452 0.2956 - 0.0179 0.0823 0.1800 0.2752 - 5.7240 5.4821 0.2419 75.3819 75.8245 -0.4426 124.1592 2.3055 296.7663 0.0118 0.0435 0.0113 0.0186 0.0287 0.0397 0.0466 0.0690 0.0758 0.0946 0.1066 0.1344 0.0493 0.0117 0.0065 0.0045 0.0093 0.0080 1.0000 0.2082 0.3851 0.8771 0.7533 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000