EMHY Detail Yahoo | ETFDB

iShares JP Morgan EM High Yield Bond ETF | $38.69 | 2026-10-31

Signal Change

Current Signal

MRB[●●●]

Score: -3

Previous Signal

MRB[●●●]

Score: -3

Score Change: 0

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-11-30 25.6476 3.2445 26.2950 24.3662 23.5897 - - 25.9778 24.7475 23.6684 - - -0.0246 0.0526 0.0872 - - -0.0127 0.0364 0.0836 - - 3.4287 2.5005 0.9281 60.7532 64.9190 -4.1658 - - 332.3490 -0.0327 -0.0381 -0.0328 -0.0185 0.0005 0.0406 0.0370 0.0597 0.1016 0.1178 0.1138 0.0911 0.0166 -0.0332 -0.0106 0.0074 0.0132 -0.0058 1.0000 0.5903 0.3286 0.8352 0.8139 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 -1.0000 -2.0000 - -
2016-12-31 26.2811 3.2688 26.3251 24.4834 23.6593 - - 26.0789 24.8935 23.7708 - - -0.0017 0.0734 0.1108 - - 0.0078 0.0557 0.1056 - - 3.4772 2.6849 0.7923 64.6549 64.8662 -0.2112 - - 321.5871 0.0247 -0.0088 -0.0144 -0.0089 0.0058 0.0252 0.0663 0.0626 0.0859 0.1288 0.1454 0.1413 0.0442 0.0244 -0.0077 0.0013 0.0130 0.0078 1.0000 0.3328 0.0319 0.8191 0.6651 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-01-31 26.6752 3.2837 26.3564 24.6170 23.7287 - - 26.2777 25.0632 23.8847 - - 0.0121 0.0836 0.1242 - - 0.0151 0.0643 0.1168 - - 3.5956 2.8536 0.7420 66.8622 65.2654 1.5968 - - 299.6546 0.0150 0.0401 0.0061 0.0004 0.0059 0.0208 0.0405 0.0823 0.0786 0.1022 0.1457 0.1626 0.0511 0.0149 0.0043 0.0002 0.0118 0.0078 1.0000 0.1011 0.0008 0.7777 0.5569 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-02-28 27.1753 3.3023 26.4587 24.7994 23.7985 - - 26.5769 25.2643 24.0138 - - 0.0271 0.0958 0.1419 - - 0.0225 0.0756 0.1317 - - 3.7980 3.0260 0.7720 69.4679 66.1059 3.3620 - - 324.7575 0.0187 0.0340 0.0596 0.0249 0.0192 0.0248 0.0400 0.0600 0.1026 0.0988 0.1228 0.1672 0.0676 0.0186 0.0188 0.0023 0.0102 0.0125 1.0000 0.9904 0.0825 0.7583 0.7883 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-03-31 27.2140 3.3037 26.5986 24.9865 23.8698 - - 26.7892 25.4500 24.1393 - - 0.0231 0.0891 0.1401 - - 0.0159 0.0693 0.1274 - - 3.9194 3.1883 0.7310 69.6666 66.8180 2.8486 - - 340.2005 0.0014 0.0202 0.0355 0.0611 0.0264 0.0206 0.0262 0.0415 0.0616 0.1041 0.1004 0.1244 0.0455 0.0014 0.0123 0.0053 0.0084 0.0069 1.0000 0.9189 0.3235 0.7497 0.8483 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-04-30 27.8070 3.3253 27.0305 25.2287 23.9526 - - 27.1285 25.6745 24.2831 - - 0.0287 0.1022 0.1609 - - 0.0250 0.0831 0.1451 - - 4.1452 3.3595 0.7858 72.6094 67.9763 4.6331 - - 289.1154 0.0218 0.0232 0.0424 0.0581 0.0842 0.0488 0.0429 0.0486 0.0642 0.0847 0.1282 0.1243 0.0593 0.0216 0.0126 0.0105 0.0079 0.0131 1.0000 0.9172 0.7362 0.7481 0.9202 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 1.0000 0.0000 - -
2017-05-31 27.9154 3.3292 27.3574 25.4985 24.0438 - - 27.3908 25.8879 24.4255 - - 0.0204 0.0948 0.1610 - - 0.0192 0.0783 0.1429 - - 4.3005 3.5272 0.7733 73.1226 69.0056 4.1170 - - 254.2607 0.0039 0.0258 0.0272 0.0465 0.0622 0.0884 0.0528 0.0469 0.0527 0.0683 0.0889 0.1326 0.0630 0.0039 0.0102 0.0138 0.0076 0.0089 1.0000 0.8773 0.9600 0.7420 0.9445 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-06-30 27.7247 3.3223 27.5673 25.7122 24.1212 - - 27.5021 26.0629 24.5549 - - 0.0057 0.0783 0.1494 - - 0.0081 0.0638 0.1291 - - 4.3102 3.6656 0.6446 70.6157 69.3276 1.2881 - - 221.3382 -0.0068 -0.0030 0.0188 0.0202 0.0393 0.0549 0.0810 0.0456 0.0398 0.0455 0.0610 0.0815 0.0371 -0.0069 0.0060 0.0098 0.0063 0.0038 1.0000 0.4658 0.8769 0.7315 0.8685 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-07-31 27.9713 3.3312 27.7265 25.9356 24.2172 - - 27.6585 26.2446 24.6889 - - 0.0088 0.0785 0.1550 - - 0.0113 0.0658 0.1330 - - 4.3381 3.7806 0.5575 71.9548 69.8530 2.1017 - - 276.8650 0.0089 0.0020 0.0059 0.0278 0.0293 0.0486 0.0643 0.0906 0.0549 0.0490 0.0548 0.0705 0.0335 0.0089 0.0011 0.0074 0.0061 0.0059 1.0000 0.1245 0.8202 0.7231 0.7772 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-08-31 28.4948 3.3497 27.9827 26.2090 24.3522 - - 27.9373 26.4589 24.8382 - - 0.0183 0.0872 0.1701 - - 0.0200 0.0769 0.1472 - - 4.4606 3.8937 0.5669 74.6008 70.8026 3.7982 - - 299.2866 0.0187 0.0278 0.0208 0.0247 0.0471 0.0486 0.0682 0.0842 0.1110 0.0747 0.0687 0.0745 0.0406 0.0185 0.0070 0.0069 0.0068 0.0098 1.0000 0.6037 0.8296 0.7605 0.8900 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-09-30 28.4774 3.3491 28.1167 26.4856 24.4832 - - 28.1173 26.6512 24.9809 - - 0.0128 0.0752 0.1631 - - 0.0128 0.0685 0.1400 - - 4.4947 3.9923 0.5024 74.3497 71.5120 2.8377 - - 336.5317 -0.0006 0.0181 0.0271 0.0201 0.0241 0.0464 0.0479 0.0676 0.0836 0.1103 0.0740 0.0680 0.0352 -0.0006 0.0099 0.0067 0.0076 0.0059 1.0000 0.8843 0.8177 0.8275 0.9386 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-10-31 28.6250 3.3543 28.2587 26.7527 24.6311 - - 28.2866 26.8391 25.1238 - - 0.0130 0.0700 0.1622 - - 0.0120 0.0665 0.1394 - - 4.5086 4.0739 0.4348 75.1149 72.2326 2.8824 - - 388.2618 0.0052 0.0046 0.0234 0.0325 0.0254 0.0294 0.0519 0.0533 0.0731 0.0892 0.1161 0.0796 0.0344 0.0052 0.0069 0.0055 0.0083 0.0065 1.0000 0.7569 0.8060 0.8946 0.9284 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-11-30 28.2967 3.3427 28.3731 26.9574 24.7588 - - 28.2899 26.9780 25.2482 - - -0.0027 0.0497 0.1429 - - 0.0002 0.0489 0.1207 - - 4.3693 4.1156 0.2538 70.1054 71.8072 -1.7017 - - 342.7946 -0.0115 -0.0063 -0.0070 0.0116 0.0206 0.0137 0.0176 0.0398 0.0413 0.0608 0.0767 0.1033 0.0246 -0.0115 -0.0016 0.0044 0.0081 -0.0002 1.0000 0.1838 0.5986 0.8719 0.7840 1.0000 1.0000 2.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2017-12-31 28.5249 3.3508 28.4838 27.1470 24.8792 - - 28.3683 27.1253 25.3767 - - 0.0014 0.0508 0.1465 - - 0.0055 0.0516 0.1241 - - 4.2740 4.1290 0.1450 71.5267 71.7511 -0.2244 - - 386.5183 0.0081 -0.0035 0.0017 0.0011 0.0198 0.0289 0.0218 0.0258 0.0482 0.0497 0.0693 0.0854 0.0310 0.0080 -0.0007 0.0040 0.0065 0.0045 1.0000 0.0305 0.5450 0.8614 0.7103 1.0000 1.0000 2.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-01-31 28.6276 3.3544 28.5103 27.3461 25.0110 - - 28.4547 27.2684 25.5042 - - 0.0041 0.0469 0.1446 - - 0.0061 0.0498 0.1225 - - 4.1777 4.1209 0.0568 72.1681 71.8345 0.3337 - - 372.4821 0.0036 0.0117 0.0001 0.0053 0.0047 0.0235 0.0326 0.0255 0.0295 0.0519 0.0534 0.0732 0.0251 0.0036 0.0008 0.0023 0.0054 0.0030 1.0000 0.0385 0.3806 0.8441 0.6830 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2018-02-28 28.0483 3.3339 28.4245 27.4667 25.1280 - - 28.3193 27.3426 25.6040 - - -0.0132 0.0212 0.1162 - - -0.0096 0.0258 0.0955 - - 3.8872 4.0630 -0.1758 63.4822 70.1640 -6.6818 - - 294.4344 -0.0202 -0.0167 -0.0088 -0.0201 -0.0151 -0.0157 0.0028 0.0117 0.0048 0.0087 0.0307 0.0321 -0.0031 -0.0204 -0.0023 -0.0014 0.0037 -0.0051 1.0000 0.1053 0.1833 0.6407 0.6383 -1.0000 -1.0000 1.0000 -1.0000 - - -2.0000 -2.0000 -1.0000 -2.0000 - -
2018-03-31 28.1539 3.3377 28.3303 27.5679 25.2587 - - 28.2641 27.4199 25.7040 - - -0.0062 0.0213 0.1146 - - -0.0039 0.0268 0.0953 - - 3.6452 3.9684 -0.3232 64.3247 68.9962 -4.6714 - - 258.7253 0.0038 -0.0165 -0.0130 -0.0050 -0.0165 -0.0114 -0.0120 0.0065 0.0155 0.0085 0.0125 0.0345 0.0035 0.0038 -0.0060 -0.0023 0.0025 -0.0005 1.0000 0.6052 0.3616 0.4328 0.7593 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-04-30 27.6917 3.3211 28.2093 27.6265 25.3600 - - 28.0733 27.4458 25.7819 - - -0.0183 0.0024 0.0919 - - -0.0136 0.0090 0.0741 - - 3.2817 3.8251 -0.5434 58.0126 66.7995 -8.7868 - - 188.6925 -0.0164 -0.0127 -0.0327 -0.0292 -0.0214 -0.0326 -0.0276 -0.0282 -0.0100 -0.0012 -0.0080 -0.0041 -0.0215 -0.0166 -0.0096 -0.0045 0.0007 -0.0075 1.0000 0.8174 0.6338 0.0508 0.7314 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-05-31 27.1110 3.2999 27.9265 27.6489 25.4433 - - 27.7525 27.4139 25.8340 - - -0.0292 -0.0195 0.0655 - - -0.0231 -0.0110 0.0494 - - 2.7932 3.6182 -0.8250 51.2128 63.6821 -12.4693 - - 95.3575 -0.0210 -0.0370 -0.0334 -0.0530 -0.0496 -0.0419 -0.0529 -0.0480 -0.0486 -0.0308 -0.0221 -0.0288 -0.0313 -0.0212 -0.0119 -0.0073 -0.0011 -0.0104 1.0000 0.8071 0.7067 0.0684 0.7502 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-06-30 26.6902 3.2843 27.5390 27.6577 25.5059 - - 27.3984 27.3450 25.8676 - - -0.0308 -0.0350 0.0464 - - -0.0258 -0.0239 0.0318 - - 2.2573 3.3490 -1.0916 46.9213 60.3300 -13.4086 - - 30.6715 -0.0155 -0.0362 -0.0520 -0.0484 -0.0677 -0.0643 -0.0568 -0.0676 -0.0628 -0.0633 -0.0458 -0.0373 -0.0423 -0.0156 -0.0181 -0.0115 -0.0031 -0.0121 1.0000 0.9967 0.9069 0.3097 0.8768 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 -2.0000 0.0000 - -
2018-07-31 27.3888 3.3101 27.4071 27.7447 25.5683 - - 27.3952 27.3492 25.9273 - - -0.0007 -0.0128 0.0712 - - -0.0002 0.0014 0.0564 - - 2.0137 3.0793 -1.0656 53.8378 59.0315 -5.1937 - - 1.6038 0.0262 0.0102 -0.0109 -0.0272 -0.0235 -0.0433 -0.0398 -0.0321 -0.0432 -0.0382 -0.0388 -0.0208 -0.0122 0.0258 -0.0049 -0.0096 -0.0043 0.0018 1.0000 0.1607 0.7501 0.5515 0.7524 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 2.0000 0.0000 - -
2018-08-31 26.1856 3.2652 27.0135 27.7399 25.6018 - - 26.9920 27.2383 25.9374 - - -0.0306 -0.0560 0.0228 - - -0.0299 -0.0387 0.0096 - - 1.4503 2.7594 -1.3091 43.3580 55.8968 -12.5388 - - -23.8401 -0.0439 -0.0189 -0.0341 -0.0544 -0.0699 -0.0664 -0.0853 -0.0820 -0.0746 -0.0852 -0.0805 -0.0810 -0.0564 -0.0449 -0.0078 -0.0106 -0.0065 -0.0175 1.0000 0.2666 0.7581 0.7606 0.8148 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 -2.0000 0.0000 - -
2018-09-30 27.1516 3.3014 26.9054 27.7638 25.6545 - - 27.0452 27.2301 25.9850 - - 0.0092 -0.0220 0.0584 - - 0.0039 -0.0029 0.0449 - - 1.2736 2.4613 -1.1877 51.5179 55.0210 -3.5032 - - -32.9418 0.0369 -0.0087 0.0173 0.0015 -0.0195 -0.0356 -0.0320 -0.0516 -0.0481 -0.0405 -0.0515 -0.0466 -0.0070 0.0362 0.0006 -0.0075 -0.0065 0.0057 1.0000 0.0018 0.4688 0.7581 0.6494 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 2.0000 0.0000 - -
2018-10-31 26.7966 3.2883 26.8426 27.7448 25.7011 - - 26.9623 27.1888 26.0168 - - -0.0017 -0.0342 0.0426 - - -0.0061 -0.0144 0.0300 - - 1.0168 2.1735 -1.1567 48.7389 53.7646 -5.0257 - - -53.2594 -0.0131 0.0233 -0.0216 0.0040 -0.0116 -0.0323 -0.0482 -0.0446 -0.0640 -0.0606 -0.0530 -0.0639 -0.0327 -0.0132 -0.0029 -0.0041 -0.0067 -0.0067 1.0000 0.0375 0.2324 0.7766 0.6393 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 -2.0000 0.0000 - -
2018-11-30 26.7424 3.2863 26.8530 27.7213 25.7610 - - 26.8890 27.1463 26.0453 - - -0.0041 -0.0353 0.0381 - - -0.0055 -0.0149 0.0268 - - 0.7880 1.8976 -1.1096 48.3109 52.6739 -4.3630 - - -71.1908 -0.0020 -0.0151 0.0213 -0.0236 0.0020 -0.0136 -0.0343 -0.0501 -0.0466 -0.0659 -0.0625 -0.0549 -0.0123 -0.0020 0.0050 -0.0015 -0.0064 -0.0012 1.0000 0.1853 0.0482 0.7500 0.6290 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-12-31 27.0382 3.2973 26.7829 27.6828 25.8199 - - 26.9388 27.1360 26.0842 - - 0.0095 -0.0233 0.0472 - - 0.0037 -0.0036 0.0366 - - 0.6865 1.6551 -0.9685 50.8502 52.3091 -1.4590 - - -73.9630 0.0111 0.0090 -0.0042 0.0326 -0.0128 0.0130 -0.0027 -0.0236 -0.0396 -0.0360 -0.0555 -0.0521 -0.0080 0.0110 -0.0015 0.0005 -0.0058 0.0011 1.0000 0.0678 0.0057 0.6692 0.5385 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 2.0000 0.0000 - -
2019-01-31 28.5922 3.3531 27.2642 27.7167 25.9180 - - 27.4899 27.2747 26.1826 - - 0.0487 0.0316 0.1032 - - 0.0401 0.0483 0.0920 - - 1.0542 1.5290 -0.4749 61.5391 54.1551 7.3840 - - -26.5512 0.0575 0.0692 0.0670 0.0531 0.0919 0.0439 0.0713 0.0546 0.0325 0.0156 0.0194 -0.0012 0.0418 0.0559 0.0206 0.0064 -0.0028 0.0200 1.0000 0.7039 0.2527 0.1539 0.6835 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2019-02-28 28.7612 3.3590 27.5861 27.7685 26.0419 - - 27.9137 27.4162 26.2837 - - 0.0426 0.0357 0.1044 - - 0.0304 0.0491 0.0943 - - 1.3761 1.4929 -0.1168 62.4944 55.8230 6.6715 - - 7.6294 0.0059 0.0637 0.0755 0.0733 0.0593 0.0984 0.0501 0.0776 0.0609 0.0386 0.0216 0.0254 0.0513 0.0059 0.0274 0.0141 0.0005 0.0120 1.0000 0.8917 0.7397 0.0046 0.7181 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-03-31 28.7845 3.3598 27.9837 27.8091 26.1667 - - 28.2040 27.5466 26.3818 - - 0.0286 0.0351 0.1000 - - 0.0206 0.0449 0.0911 - - 1.6163 1.5125 0.1038 62.6327 57.1849 5.4478 - - 26.3656 0.0008 0.0067 0.0646 0.0764 0.0742 0.0601 0.0993 0.0510 0.0785 0.0617 0.0395 0.0224 0.0370 0.0008 0.0194 0.0137 0.0030 0.0092 1.0000 0.6858 0.7287 0.1430 0.7650 1.0000 1.0000 1.0000 1.0000 - - 2.0000 2.0000 0.0000 0.0000 - -
2019-04-30 28.6597 3.3555 28.3672 27.8174 26.2802 - - 28.3559 27.6526 26.4711 - - 0.0103 0.0303 0.0905 - - 0.0107 0.0364 0.0827 - - 1.7480 1.5553 0.1927 61.3323 58.0144 3.3179 - - 87.1142 -0.0043 -0.0035 0.0024 0.0600 0.0717 0.0695 0.0555 0.0945 0.0464 0.0738 0.0571 0.0350 0.0256 -0.0043 0.0008 0.0147 0.0054 0.0041 1.0000 0.1061 0.7893 0.4151 0.7146 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-05-31 28.6504 3.3552 28.6896 27.8260 26.3916 - - 28.4540 27.7476 26.5566 - - -0.0014 0.0296 0.0856 - - 0.0069 0.0325 0.0788 - - 1.8271 1.6056 0.2215 61.2301 58.6575 2.5726 - - 158.3754 -0.0003 -0.0047 -0.0039 0.0020 0.0596 0.0713 0.0692 0.0552 0.0941 0.0461 0.0734 0.0568 0.0310 -0.0003 -0.0016 0.0118 0.0070 0.0042 1.0000 0.7364 0.6387 0.6279 0.8624 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-06-30 29.8243 3.3953 28.9360 27.8860 26.5094 - - 28.9108 27.9454 26.6847 - - 0.0307 0.0695 0.1250 - - 0.0316 0.0672 0.1177 - - 2.1993 1.7164 0.4829 68.3777 60.6016 7.7761 - - 195.1614 0.0410 0.0406 0.0361 0.0370 0.0431 0.1030 0.1152 0.1130 0.0984 0.1390 0.0889 0.1174 0.0744 0.0402 0.0106 0.0105 0.0090 0.0176 1.0000 0.5007 0.6217 0.7518 0.8408 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-07-31 30.0298 3.4022 29.1897 27.9726 26.6299 - - 29.2838 28.1439 26.8159 - - 0.0288 0.0735 0.1277 - - 0.0255 0.0670 0.1199 - - 2.5181 1.8682 0.6499 69.4402 62.3693 7.0709 - - 255.0538 0.0069 0.0481 0.0478 0.0433 0.0441 0.0503 0.1106 0.1229 0.1207 0.1060 0.1468 0.0964 0.0504 0.0069 0.0180 0.0077 0.0100 0.0107 1.0000 0.8507 0.6349 0.7969 0.9030 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-08-31 29.1543 3.3726 29.2637 28.0041 26.7424 - - 29.2406 28.2401 26.9076 - - -0.0037 0.0411 0.0902 - - -0.0030 0.0324 0.0835 - - 2.4908 1.9876 0.5031 60.1679 61.9290 -1.7611 - - 259.7954 -0.0292 -0.0225 0.0176 0.0173 0.0128 0.0137 0.0197 0.0783 0.0902 0.0880 0.0738 0.1134 0.0289 -0.0296 0.0059 0.0059 0.0105 -0.0018 1.0000 0.1258 0.4195 0.8390 0.7296 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2019-09-30 29.3946 3.3808 29.4107 28.0425 26.8609 - - 29.2920 28.3501 27.0051 - - -0.0005 0.0482 0.0943 - - 0.0035 0.0368 0.0885 - - 2.5067 2.0854 0.4213 61.6801 61.8793 -0.1991 - - 345.4367 0.0082 -0.0212 -0.0144 0.0260 0.0256 0.0212 0.0220 0.0281 0.0871 0.0992 0.0970 0.0826 0.0244 0.0082 -0.0073 0.0051 0.0091 0.0038 1.0000 0.4919 0.3383 0.7789 0.7914 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-10-31 29.7369 3.3924 29.6280 28.1269 26.9964 - - 29.4403 28.4822 27.1123 - - 0.0037 0.0572 0.1015 - - 0.0101 0.0441 0.0968 - - 2.5840 2.1778 0.4061 63.7896 62.2613 1.5282 - - 310.0570 0.0116 0.0200 -0.0098 -0.0029 0.0379 0.0376 0.0331 0.0339 0.0400 0.0998 0.1120 0.1097 0.0373 0.0116 -0.0021 0.0050 0.0089 0.0058 1.0000 0.0445 0.3224 0.7629 0.6630 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2019-11-30 29.6016 3.3878 29.5835 28.1993 27.1380 - - 29.4941 28.5888 27.2099 - - 0.0006 0.0497 0.0908 - - 0.0036 0.0354 0.0879 - - 2.5758 2.2510 0.3248 62.3292 62.2749 0.0543 - - 291.3776 -0.0045 0.0070 0.0153 -0.0143 -0.0075 0.0332 0.0329 0.0284 0.0292 0.0353 0.0948 0.1069 0.0377 -0.0046 0.0057 0.0025 0.0075 0.0028 1.0000 0.7327 0.1180 0.6837 0.7566 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-12-31 30.5484 3.4193 29.6872 28.3421 27.2800 - - 29.8455 28.7754 27.3408 - - 0.0290 0.0778 0.1198 - - 0.0236 0.0616 0.1173 - - 2.7980 2.3498 0.4481 67.8720 63.3943 4.4777 - - 233.4321 0.0320 0.0273 0.0393 0.0478 0.0173 0.0243 0.0662 0.0659 0.0613 0.0621 0.0684 0.1298 0.0563 0.0315 0.0111 0.0023 0.0065 0.0128 1.0000 0.7235 0.1033 0.6840 0.7498 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2020-01-31 30.8583 3.4294 30.0280 28.5295 27.4270 - - 30.1831 28.9738 27.4787 - - 0.0277 0.0816 0.1251 - - 0.0224 0.0650 0.1230 - - 3.0200 2.4722 0.5478 69.4564 64.6067 4.8497 - - 228.7785 0.0101 0.0425 0.0377 0.0498 0.0584 0.0276 0.0347 0.0771 0.0767 0.0720 0.0729 0.0793 0.0387 0.0101 0.0143 0.0065 0.0056 0.0091 1.0000 0.8229 0.4674 0.7255 0.8606 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2020-02-29 29.8106 3.3949 30.1112 28.6855 27.5627 - - 30.0590 29.0535 27.5702 - - -0.0100 0.0392 0.0816 - - -0.0083 0.0261 0.0813 - - 2.8726 2.5463 0.3263 58.8848 63.4623 -4.5776 - - 197.2159 -0.0340 -0.0242 0.0071 0.0025 0.0142 0.0225 -0.0073 -0.0005 0.0405 0.0402 0.0356 0.0365 0.0080 -0.0345 0.0031 0.0068 0.0049 -0.0049 1.0000 0.0418 0.5175 0.6246 0.6785 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2020-03-31 24.7797 3.2100 29.1197 28.5551 27.5994 - - 28.2992 28.6465 27.4608 - - -0.1490 -0.1322 -0.1022 - - -0.1244 -0.1350 -0.0976 - - 1.3482 2.3276 -0.9794 32.9507 57.3600 -24.4093 - - 69.8475 -0.1688 -0.1970 -0.1888 -0.1629 -0.1667 -0.1570 -0.1501 -0.1748 -0.1691 -0.1351 -0.1354 -0.1391 -0.1634 -0.1848 -0.0662 -0.0166 -0.0019 -0.0674 1.0000 0.6857 0.2347 0.0183 0.6119 -1.0000 -1.0000 -1.0000 -1.0000 - - -2.0000 -2.0000 -2.0000 0.0000 - -
2020-04-30 25.7474 3.2483 28.3489 28.5331 27.6487 - - 27.4486 28.3704 27.3936 - - -0.0918 -0.0976 -0.0688 - - -0.0620 -0.0925 -0.0601 - - 0.3896 1.9532 -1.5636 38.5565 53.5993 -15.0428 - - 39.0327 0.0391 -0.1363 -0.1656 -0.1572 -0.1302 -0.1342 -0.1241 -0.1169 -0.1426 -0.1367 -0.1013 -0.1016 -0.0906 0.0383 -0.0728 -0.0290 -0.0065 -0.0175 1.0000 0.7615 0.5107 0.1562 0.7456 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2020-05-31 27.4785 3.3134 27.7349 28.5495 27.7142 - - 27.4586 28.2854 27.3969 - - -0.0092 -0.0375 -0.0085 - - 0.0007 -0.0285 0.0030 - - 0.1160 1.5888 -1.4729 47.0799 52.2954 -5.2155 - - 27.6574 0.0672 0.1089 -0.0782 -0.1095 -0.1005 -0.0717 -0.0759 -0.0652 -0.0575 -0.0850 -0.0787 -0.0409 -0.0309 0.0651 -0.0206 -0.0280 -0.0086 0.0020 1.0000 0.1080 0.4831 0.2577 0.6328 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2020-06-30 28.4639 3.3486 27.2560 28.6329 27.7889 - - 27.7937 28.3024 27.4387 - - 0.0443 -0.0059 0.0243 - - 0.0241 0.0057 0.0374 - - 0.1785 1.3058 -1.1273 51.2275 52.0818 -0.8544 - - 18.8657 0.0359 0.1055 0.1487 -0.0452 -0.0776 -0.0682 -0.0384 -0.0428 -0.0317 -0.0237 -0.0521 -0.0456 0.0177 0.0352 0.0481 -0.0211 -0.0093 0.0132 1.0000 0.9861 0.2874 0.2993 0.7691 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 2.0000 0.0000 - -
2020-07-31 29.3270 3.3785 27.1593 28.7621 27.8825 25.4441 - 28.3048 28.4000 27.5128 25.9650 - 0.0798 0.0196 0.0518 0.1526 - 0.0361 0.0326 0.0659 0.1295 - 0.4682 1.1352 -0.6670 54.5848 52.5824 2.0024 70.8515 1.3701 16.1789 0.0303 0.0673 0.1390 0.1835 -0.0162 -0.0496 -0.0400 -0.0093 -0.0138 -0.0023 0.0059 -0.0234 0.0241 0.0299 0.0426 -0.0051 -0.0074 0.0150 1.0000 0.9639 0.0188 0.1932 0.6396 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 - -
2020-08-31 29.9488 3.3995 28.1931 28.9076 27.9687 25.5342 - 28.8528 28.5475 27.6083 26.0439 - 0.0623 0.0360 0.0708 0.1729 - 0.0380 0.0491 0.0848 0.1499 - 0.8619 1.0766 -0.2147 56.8873 53.4434 3.4439 80.5964 1.5372 4.4632 0.0212 0.0522 0.0899 0.1632 0.2086 0.0046 -0.0295 -0.0196 0.0117 0.0071 0.0189 0.0273 0.0357 0.0210 0.0288 0.0161 -0.0044 0.0154 1.0000 0.9878 0.2200 0.0705 0.6821 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2020-09-30 29.2366 3.3754 28.8910 28.9398 28.0308 25.6266 - 28.9808 28.6131 27.6722 26.1071 - 0.0120 0.0103 0.0430 0.1409 - 0.0088 0.0218 0.0565 0.1199 - 0.9601 1.0515 -0.0913 53.5393 53.4626 0.0767 66.7142 1.3000 -10.0157 -0.0238 -0.0031 0.0271 0.0640 0.1355 0.1799 -0.0193 -0.0526 -0.0429 -0.0123 -0.0168 -0.0054 0.0445 -0.0241 0.0101 0.0308 -0.0034 0.0034 1.0000 0.3931 0.8664 0.0419 0.6906 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2020-10-31 29.1323 3.3718 29.2217 28.9584 28.0831 25.7082 - 29.0313 28.6626 27.7294 26.1670 - -0.0031 0.0060 0.0374 0.1332 - 0.0035 0.0164 0.0506 0.1133 - 0.9966 1.0390 -0.0424 53.0467 53.3794 -0.3327 63.7210 1.2471 -18.1718 -0.0036 -0.0273 -0.0066 0.0235 0.0602 0.1315 0.1757 -0.0228 -0.0559 -0.0464 -0.0159 -0.0203 0.0252 -0.0036 -0.0044 0.0195 -0.0022 0.0023 1.0000 0.2098 0.6627 0.0178 0.6014 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2020-11-30 30.7860 3.4271 29.6862 29.0585 28.1656 25.8009 - 29.6162 28.8648 27.8493 26.2585 - 0.0370 0.0594 0.0930 0.1932 - 0.0395 0.0666 0.1054 0.1724 - 1.4690 1.1202 0.3489 59.4193 54.5874 4.8319 92.2961 1.7379 25.3648 0.0568 0.0530 0.0280 0.0497 0.0816 0.1204 0.1957 0.2424 0.0327 -0.0023 0.0078 0.0400 0.0613 0.0552 0.0079 0.0137 0.0013 0.0195 1.0000 0.1599 0.6758 0.0055 0.5740 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 2.0000 2.0000 0.0000 2.0000 0.0000 1.0000
2020-12-31 31.7162 3.4568 30.1640 29.2113 28.2696 25.8974 - 30.3162 29.1364 28.0009 26.3666 - 0.0515 0.0857 0.1219 0.2247 - 0.0462 0.0885 0.1327 0.2029 - 2.0695 1.3031 0.7664 62.5023 56.1704 6.3319 106.2604 1.9686 86.9108 0.0302 0.0887 0.0848 0.0590 0.0815 0.1143 0.1542 0.2318 0.2799 0.0639 0.0278 0.0382 0.0669 0.0298 0.0299 0.0141 0.0054 0.0198 1.0000 0.8763 0.6759 0.0856 0.7627 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-01-31 31.2782 3.4429 30.4299 29.3427 28.3822 25.9859 - 30.6369 29.3404 28.1295 26.4638 - 0.0279 0.0660 0.1020 0.2037 - 0.0209 0.0660 0.1119 0.1819 - 2.3899 1.5142 0.8758 60.1841 56.9731 3.2110 95.6152 1.7916 139.7788 -0.0138 0.0160 0.0737 0.0698 0.0444 0.0665 0.0989 0.1383 0.2148 0.2623 0.0492 0.0136 0.0350 -0.0139 0.0243 0.0128 0.0099 0.0083 1.0000 0.7091 0.6346 0.2741 0.7906 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-02-28 31.0239 3.4348 30.7873 29.4027 28.4771 26.0682 - 30.7659 29.5007 28.2430 26.5541 - 0.0077 0.0551 0.0894 0.1901 - 0.0084 0.0516 0.0985 0.1683 - 2.5412 1.7136 0.8276 58.8195 57.3424 1.4771 88.6866 1.6737 185.9069 -0.0081 -0.0218 0.0077 0.0649 0.0611 0.0359 0.0579 0.0899 0.1290 0.2049 0.2520 0.0407 0.0190 -0.0082 0.0009 0.0116 0.0144 0.0047 1.0000 0.0087 0.5630 0.5728 0.6501 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-03-31 30.7179 3.4248 31.1044 29.4371 28.5579 26.1433 - 30.7499 29.6166 28.3400 26.6366 - -0.0124 0.0435 0.0756 0.1750 - -0.0010 0.0372 0.0839 0.1532 - 2.5469 1.8751 0.6718 57.1410 57.3021 -0.1611 81.1936 1.5446 217.5747 -0.0099 -0.0179 -0.0315 -0.0022 0.0544 0.0507 0.0257 0.0474 0.0792 0.1179 0.1930 0.2396 0.0622 -0.0099 -0.0104 0.0104 0.0172 0.0018 1.0000 0.9876 0.4639 0.7896 0.8909 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-04-30 31.4770 3.4493 31.2426 29.5532 28.6440 26.2212 - 30.9923 29.7938 28.4630 26.7324 - 0.0075 0.0651 0.0989 0.2004 - 0.0156 0.0565 0.1059 0.1775 - 2.7215 2.0364 0.6852 60.1772 57.8771 2.3001 92.0166 1.7240 233.7390 0.0247 0.0146 0.0064 -0.0075 0.0224 0.0805 0.0766 0.0510 0.0733 0.1059 0.1455 0.2225 0.0835 0.0244 0.0009 0.0073 0.0136 0.0116 1.0000 0.0124 0.3219 0.7637 0.6381 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2021-05-31 31.9099 3.4629 31.2814 29.6790 28.7379 26.3038 - 31.2981 29.9953 28.5982 26.8350 - 0.0201 0.0752 0.1104 0.2131 - 0.0195 0.0638 0.1158 0.1891 - 2.9373 2.2067 0.7306 61.8373 58.6692 3.1681 96.6605 1.7984 288.2777 0.0138 0.0388 0.0286 0.0202 0.0061 0.0365 0.0953 0.0914 0.0655 0.0881 0.1211 0.1613 0.0600 0.0137 0.0109 0.0027 0.0105 0.0094 1.0000 0.7114 0.1545 0.7889 0.7812 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-06-30 32.0086 3.4660 31.4275 29.7926 28.8219 26.3872 - 31.5350 30.1871 28.7320 26.9374 - 0.0185 0.0744 0.1106 0.2130 - 0.0150 0.0603 0.1140 0.1883 - 3.0942 2.3740 0.7202 62.2241 59.3801 2.8439 95.5065 1.7771 325.0255 0.0031 0.0169 0.0420 0.0317 0.0234 0.0092 0.0397 0.0987 0.0948 0.0688 0.0914 0.1245 0.0447 0.0031 0.0137 0.0029 0.0089 0.0072 1.0000 0.8921 0.1763 0.7752 0.8112 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-07-31 31.9031 3.4627 31.6033 29.9076 28.9017 26.4727 - 31.6577 30.3505 28.8563 27.0357 - 0.0095 0.0667 0.1039 0.2051 - 0.0078 0.0512 0.1056 0.1800 - 3.1510 2.5198 0.6312 61.5067 59.8055 1.7013 91.1788 1.7036 379.5652 -0.0033 -0.0002 0.0135 0.0386 0.0283 0.0200 0.0059 0.0363 0.0951 0.0912 0.0653 0.0878 0.0295 -0.0033 0.0043 0.0057 0.0077 0.0036 1.0000 0.5644 0.6113 0.7308 0.8470 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-08-31 32.3453 3.4765 31.9288 29.9975 28.9941 26.5576 - 31.8869 30.5405 28.9931 27.1409 - 0.0130 0.0783 0.1156 0.2179 - 0.0144 0.0591 0.1156 0.1918 - 3.2705 2.6583 0.6122 63.4109 60.5265 2.8844 95.7218 1.7758 342.1443 0.0139 0.0105 0.0136 0.0276 0.0530 0.0426 0.0341 0.0198 0.0507 0.1103 0.1063 0.0800 0.0375 0.0138 0.0037 0.0078 0.0074 0.0082 1.0000 0.5548 0.8262 0.7179 0.8753 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-09-30 31.4664 3.4489 31.9267 30.0279 29.0640 26.6406 - 31.7467 30.6287 29.0901 27.2265 - -0.0144 0.0479 0.0827 0.1811 - -0.0088 0.0274 0.0817 0.1557 - 3.0989 2.7397 0.3592 57.3397 59.8892 -2.5495 79.2928 1.5013 247.7489 -0.0272 -0.0137 -0.0169 -0.0139 -0.0003 0.0244 0.0143 0.0060 -0.0079 0.0221 0.0801 0.0763 0.0141 -0.0275 -0.0037 0.0045 0.0065 -0.0051 1.0000 0.1812 0.3403 0.6107 0.6976 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-10-31 31.1459 3.4387 31.7739 30.0946 29.1170 26.7346 - 31.5465 30.6779 29.1708 27.3041 - -0.0198 0.0349 0.0697 0.1650 - -0.0127 0.0153 0.0677 0.1407 - 2.8467 2.7564 0.0902 55.2613 58.9636 -3.7023 72.6610 1.3884 207.3794 -0.0102 -0.0371 -0.0237 -0.0270 -0.0239 -0.0105 0.0139 0.0039 -0.0042 -0.0180 0.0117 0.0691 0.0062 -0.0102 -0.0100 -0.0018 0.0041 -0.0045 1.0000 0.6110 0.0881 0.3654 0.6707 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2021-11-30 30.2923 3.4109 31.4306 30.3703 29.1533 26.8183 - 31.1284 30.6412 29.2147 27.3633 - -0.0362 -0.0026 0.0391 0.1295 - -0.0269 -0.0114 0.0369 0.1070 - 2.3976 2.6849 -0.2873 50.0587 57.1826 -7.1239 57.5774 1.1268 161.8970 -0.0274 -0.0373 -0.0635 -0.0505 -0.0536 -0.0507 -0.0376 -0.0139 -0.0236 -0.0315 -0.0449 -0.0160 -0.0394 -0.0278 -0.0207 -0.0080 0.0003 -0.0141 1.0000 0.9724 0.6198 0.0037 0.7086 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2021-12-31 31.1125 3.4376 31.2725 30.6385 29.2030 26.9170 - 31.1231 30.6861 29.2892 27.4376 - -0.0051 0.0155 0.0654 0.1559 - -0.0003 0.0139 0.0623 0.1339 - 2.2296 2.5898 -0.3601 54.4921 56.6445 -2.1524 70.0683 1.3434 136.2258 0.0271 -0.0011 -0.0112 -0.0381 -0.0248 -0.0280 -0.0250 -0.0116 0.0128 0.0029 -0.0053 -0.0190 -0.0078 0.0267 -0.0062 -0.0081 -0.0007 0.0029 1.0000 0.2407 0.6281 0.0247 0.6101 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-01-31 30.3758 3.4136 30.8786 30.7834 29.2446 27.0017 - 30.8740 30.6565 29.3318 27.4957 - -0.0163 -0.0132 0.0387 0.1250 - -0.0161 -0.0092 0.0356 0.1047 - 1.8829 2.4485 -0.5655 50.1830 55.3522 -5.1692 56.7957 1.1123 80.6459 -0.0237 0.0028 -0.0247 -0.0347 -0.0609 -0.0479 -0.0510 -0.0481 -0.0350 -0.0111 -0.0209 -0.0289 -0.0313 -0.0240 -0.0048 -0.0094 -0.0015 -0.0099 1.0000 0.1737 0.7130 0.0806 0.6363 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-02-28 28.8375 3.3617 30.3528 30.8021 29.2509 27.0650 - 30.1952 30.4833 29.3124 27.5223 - -0.0499 -0.0638 -0.0141 0.0655 - -0.0450 -0.0540 -0.0162 0.0478 - 1.1904 2.2043 -1.0139 42.6057 52.8029 -10.1972 30.1339 0.6300 19.8133 -0.0506 -0.0731 -0.0480 -0.0741 -0.0835 -0.1085 -0.0961 -0.0991 -0.0963 -0.0839 -0.0612 -0.0705 -0.0694 -0.0520 -0.0172 -0.0149 -0.0042 -0.0220 1.0000 0.4834 0.7842 0.2907 0.7800 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2022-03-31 29.0117 3.3677 29.9260 30.7863 29.2586 27.1348 - 29.8007 30.3431 29.3006 27.5518 - -0.0306 -0.0576 -0.0084 0.0692 - -0.0265 -0.0439 -0.0099 0.0530 - 0.6767 1.9042 -1.2275 43.6437 50.9711 -7.3274 32.3283 0.6696 -14.5955 0.0060 -0.0449 -0.0675 -0.0423 -0.0685 -0.0780 -0.1031 -0.0906 -0.0936 -0.0908 -0.0783 -0.0555 -0.0488 0.0060 -0.0262 -0.0141 -0.0066 -0.0102 1.0000 0.8520 0.7708 0.5108 0.8789 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-04-30 27.7049 3.3216 29.4085 30.6741 29.2517 27.1898 - 29.1021 30.0919 29.2380 27.5548 - -0.0579 -0.0968 -0.0529 0.0189 - -0.0480 -0.0793 -0.0524 0.0054 - -0.0823 1.5163 -1.5985 38.0812 48.3931 -10.3119 9.0035 0.2281 -45.9158 -0.0450 -0.0393 -0.0879 -0.1095 -0.0854 -0.1105 -0.1195 -0.1435 -0.1316 -0.1345 -0.1318 -0.1198 -0.0908 -0.0461 -0.0270 -0.0183 -0.0106 -0.0255 1.0000 0.8557 0.8161 0.7518 0.9239 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2022-05-31 27.5199 3.3149 28.6900 30.5883 29.2390 27.2489 - 28.5747 29.8469 29.1706 27.5541 - -0.0408 -0.1003 -0.0588 0.0099 - -0.0369 -0.0780 -0.0566 -0.0012 - -0.7329 1.0739 -1.8068 37.3553 46.1856 -8.8302 4.8313 0.1460 -91.9604 -0.0067 -0.0514 -0.0457 -0.0940 -0.1155 -0.0915 -0.1164 -0.1254 -0.1492 -0.1374 -0.1402 -0.1376 -0.0704 -0.0067 -0.0186 -0.0202 -0.0132 -0.0147 1.0000 0.7909 0.8540 0.8596 0.9351 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-06-30 25.5118 3.2391 27.7171 30.4072 29.1954 27.2777 - 27.5537 29.4341 29.0272 27.5137 - -0.0796 -0.1610 -0.1262 -0.0647 - -0.0741 -0.1333 -0.1211 -0.0728 - -1.7904 0.5103 -2.3007 30.5490 43.0583 -12.5092 -31.8623 -0.5999 -98.2898 -0.0730 -0.0792 -0.1206 -0.1153 -0.1601 -0.1800 -0.1578 -0.1809 -0.1892 -0.2113 -0.2003 -0.2030 -0.1441 -0.0758 -0.0392 -0.0297 -0.0171 -0.0405 1.0000 0.9050 0.9351 0.8681 0.9625 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2022-07-31 26.2164 3.2664 27.1929 30.1788 29.1775 27.3104 - 27.1080 29.1276 28.9169 27.4880 - -0.0359 -0.1313 -0.1015 -0.0401 - -0.0329 -0.0999 -0.0934 -0.0463 - -2.4216 -0.0727 -2.3489 35.0229 41.4512 -6.4282 -19.9741 -0.3527 -125.6649 0.0276 -0.0474 -0.0537 -0.0963 -0.0909 -0.1369 -0.1574 -0.1346 -0.1583 -0.1668 -0.1895 -0.1782 -0.0853 0.0272 -0.0241 -0.0264 -0.0188 -0.0105 1.0000 0.6223 0.8908 0.9072 0.9213 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-08-31 25.8533 3.2524 26.5613 29.8856 29.1608 27.3333 - 26.6897 28.8158 28.7968 27.4556 - -0.0267 -0.1349 -0.1134 -0.0541 - -0.0313 -0.1028 -0.1022 -0.0584 - -3.0018 -0.6590 -2.3428 33.8141 39.9238 -6.1097 -27.2428 -0.5036 -171.9833 -0.0139 0.0134 -0.0606 -0.0668 -0.1089 -0.1035 -0.1489 -0.1690 -0.1465 -0.1699 -0.1784 -0.2007 -0.0946 -0.0139 -0.0160 -0.0219 -0.0199 -0.0179 1.0000 0.3913 0.8335 0.9321 0.8760 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-09-30 24.4538 3.1968 25.9110 29.5444 29.1021 27.3352 - 25.9444 28.4004 28.6265 27.3962 - -0.0562 -0.1723 -0.1597 -0.1054 - -0.0575 -0.1390 -0.1458 -0.1074 - -3.8352 -1.3004 -2.5347 29.5767 37.8544 -8.2776 -53.0769 -1.0580 -181.3911 -0.0541 -0.0672 -0.0415 -0.1114 -0.1173 -0.1571 -0.1520 -0.1950 -0.2140 -0.1927 -0.2149 -0.2229 -0.1189 -0.0557 -0.0141 -0.0250 -0.0212 -0.0290 1.0000 0.3666 0.8662 0.9347 0.8757 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2022-10-31 24.3438 3.1923 25.2758 29.2104 29.0652 27.3335 - 25.4109 28.0140 28.4585 27.3358 - -0.0369 -0.1666 -0.1624 -0.1094 - -0.0420 -0.1310 -0.1446 -0.1095 - -4.4976 -1.9516 -2.5460 29.2662 36.1367 -6.8705 -55.0379 -1.1014 -244.8379 -0.0045 -0.0584 -0.0714 -0.0458 -0.1154 -0.1213 -0.1609 -0.1558 -0.1986 -0.2176 -0.1964 -0.2184 -0.1039 -0.0045 -0.0278 -0.0218 -0.0221 -0.0191 1.0000 0.8950 0.8471 0.9466 0.9598 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-11-30 26.9663 3.2946 25.5667 29.0228 29.0615 27.3580 - 25.9294 27.9142 28.4000 27.3284 - 0.0547 -0.0709 -0.0721 -0.0143 - 0.0400 -0.0340 -0.0505 -0.0133 - -4.2085 -2.4086 -1.7998 44.2813 37.7656 6.5157 -7.2494 -0.0950 -157.0017 0.1077 0.1027 0.0431 0.0286 0.0570 -0.0201 -0.0267 -0.0705 -0.0649 -0.1122 -0.1333 -0.1098 0.0052 0.1023 0.0122 -0.0080 -0.0187 0.0219 1.0000 0.1042 0.1409 0.7923 0.6471 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 1.0000 2.0000 0.0000 0.0000
2022-12-31 27.0630 3.2982 25.7360 28.8021 29.0669 27.3840 - 26.3072 27.8332 28.3476 27.3232 - 0.0516 -0.0604 -0.0689 -0.0117 - 0.0287 -0.0277 -0.0453 -0.0095 - -3.9060 -2.7141 -1.1919 44.7470 39.1619 5.5851 -5.9750 -0.0697 -163.7542 0.0036 0.1117 0.1067 0.0468 0.0323 0.0608 -0.0166 -0.0232 -0.0672 -0.0615 -0.1091 -0.1302 0.0102 0.0036 0.0406 0.0062 -0.0154 0.0087 1.0000 0.7951 0.0989 0.6188 0.7482 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-01-31 28.2467 3.3410 26.2147 28.6190 29.0970 27.4290 - 26.9537 27.8726 28.3436 27.3415 - 0.0775 -0.0130 -0.0292 0.0298 - 0.0480 0.0134 -0.0034 0.0331 - -3.2781 -2.8264 -0.4518 50.2311 41.3758 8.8554 15.3604 0.3461 -111.0760 0.0437 0.0475 0.1603 0.1551 0.0926 0.0774 0.1072 0.0264 0.0196 -0.0264 -0.0205 -0.0701 0.0529 0.0428 0.0450 0.0148 -0.0091 0.0234 1.0000 0.8463 0.3418 0.2850 0.7596 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 2.0000 1.0000
2023-02-28 27.4442 3.3122 26.8128 28.3907 29.1051 27.4625 - 27.1172 27.8318 28.3084 27.3435 - 0.0235 -0.0333 -0.0571 -0.0007 - 0.0121 -0.0139 -0.0305 0.0037 - -2.9825 -2.8619 -0.1207 46.8368 42.4680 4.3688 -0.3464 0.0410 -85.7910 -0.0284 0.0141 0.0177 0.1274 0.1223 0.0615 0.0468 0.0757 -0.0028 -0.0094 -0.0540 -0.0483 0.0006 -0.0288 0.0096 0.0205 -0.0041 -0.0007 1.0000 0.3421 0.5895 0.0795 0.6587 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 -2.0000 -1.0000
2023-03-31 27.5639 3.3165 27.4568 28.1738 29.0845 27.5012 - 27.2661 27.8062 28.2792 27.3479 - 0.0039 -0.0216 -0.0523 0.0023 - 0.0109 -0.0087 -0.0253 0.0079 - -2.6820 -2.8292 0.1472 47.4075 43.4559 3.9517 1.1981 0.0708 -57.1647 0.0044 -0.0242 0.0185 0.0222 0.1323 0.1272 0.0662 0.0514 0.0804 0.0016 -0.0051 -0.0499 0.0250 0.0044 0.0026 0.0230 -0.0004 0.0074 1.0000 0.0360 0.7003 0.0010 0.5143 1.0000 1.0000 -1.0000 1.0000 1.0000 -1.0000 2.0000 2.0000 0.0000 0.0000 2.0000 0.0000
2023-04-30 27.3742 3.3096 27.5384 27.9252 29.0568 27.5493 - 27.3021 27.7651 28.2437 27.3484 - -0.0060 -0.0197 -0.0579 -0.0064 - 0.0026 -0.0141 -0.0308 0.0009 - -2.4710 -2.7617 0.2907 46.5546 44.0756 2.4790 -3.4138 -0.0210 -8.0548 -0.0069 -0.0025 -0.0309 0.0115 0.0151 0.1245 0.1194 0.0588 0.0442 0.0730 -0.0053 -0.0119 0.0187 -0.0069 -0.0090 0.0146 0.0035 0.0006 1.0000 0.6481 0.4395 0.0816 0.6884 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2023-05-31 26.9594 3.2943 27.5177 27.6999 29.0203 27.5935 - 27.1879 27.6884 28.1933 27.3407 - -0.0203 -0.0267 -0.0710 -0.0230 - -0.0084 -0.0263 -0.0438 -0.0139 - -2.3985 -2.6952 0.2967 44.6622 44.1929 0.4693 -12.6035 -0.2055 57.6921 -0.0152 -0.0219 -0.0177 -0.0456 -0.0038 -0.0003 0.1074 0.1025 0.0428 0.0283 0.0567 -0.0204 -0.0134 -0.0153 -0.0060 -0.0001 0.0055 -0.0040 1.0000 0.6534 0.0001 0.2113 0.5698 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-06-30 27.9756 3.3313 27.4635 27.5414 29.0066 27.6434 - 27.4505 27.7157 28.1848 27.3533 - 0.0186 0.0158 -0.0355 0.0120 - 0.0191 0.0094 -0.0074 0.0228 - -2.0186 -2.5597 0.5411 50.0224 45.3588 4.6636 6.7190 0.1759 119.6408 0.0377 0.0220 0.0149 0.0194 -0.0096 0.0337 0.0374 0.1492 0.1440 0.0821 0.0671 0.0966 0.0457 0.0370 0.0029 0.0001 0.0086 0.0122 1.0000 0.0602 0.0003 0.4891 0.4904 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 2.0000 0.0000
2023-07-31 28.6173 3.3540 27.6981 27.4576 29.0059 27.6988 - 27.8394 27.8016 28.2017 27.3783 - 0.0332 0.0422 -0.0134 0.0332 - 0.0279 0.0293 0.0147 0.0453 - -1.5122 -2.3465 0.8343 53.1112 46.9093 6.2019 18.8962 0.4092 191.9302 0.0229 0.0615 0.0454 0.0382 0.0427 0.0131 0.0574 0.0612 0.1755 0.1703 0.1069 0.0916 0.0433 0.0227 0.0170 0.0020 0.0095 0.0128 1.0000 0.7136 0.0434 0.5368 0.6964 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2023-08-31 28.1402 3.3372 27.8134 27.3090 28.9722 27.7408 - 27.9397 27.8338 28.1993 27.3934 - 0.0118 0.0304 -0.0287 0.0144 - 0.0072 0.0110 -0.0021 0.0273 - -1.2365 -2.1238 0.8873 50.6071 47.6489 2.9583 8.3184 0.2053 198.5279 -0.0167 0.0059 0.0438 0.0280 0.0209 0.0254 -0.0038 0.0398 0.0435 0.1560 0.1508 0.0885 0.0352 -0.0168 0.0151 0.0061 0.0102 0.0037 1.0000 0.6023 0.4417 0.5926 0.8026 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2023-09-30 27.5851 3.3173 27.8555 27.1695 28.9233 27.7766 - 27.8215 27.8102 28.1752 27.3972 - -0.0097 0.0153 -0.0463 -0.0069 - -0.0085 -0.0081 -0.0209 0.0069 - -1.1663 -1.9342 0.7678 47.7840 47.6759 0.1081 -4.0378 -0.0371 204.2060 -0.0197 -0.0361 -0.0140 0.0232 0.0077 0.0008 0.0051 -0.0234 0.0193 0.0229 0.1331 0.1281 0.0238 -0.0199 -0.0059 0.0042 0.0093 -0.0031 1.0000 0.2507 0.2124 0.5208 0.6708 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 -2.0000 0.0000
2023-10-31 27.3952 3.3104 27.9427 27.0973 28.8882 27.8153 - 27.6794 27.7706 28.1446 27.3971 - -0.0196 0.0110 -0.0517 -0.0151 - -0.0103 -0.0135 -0.0266 -0.0001 - -1.1529 -1.7803 0.6274 46.8217 47.5051 -0.6834 -9.0052 -0.1365 202.9322 -0.0069 -0.0265 -0.0427 -0.0207 0.0162 0.0008 -0.0061 -0.0018 -0.0301 0.0123 0.0159 0.1253 0.0191 -0.0069 -0.0151 0.0019 0.0057 -0.0036 1.0000 0.9681 0.0431 0.3148 0.6882 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2023-11-30 28.9497 3.3656 28.1375 27.0942 28.8793 27.8701 - 28.1028 27.8829 28.1762 27.4279 - 0.0289 0.0685 0.0024 0.0387 - 0.0301 0.0383 0.0275 0.0555 - -0.6820 -1.5568 0.8748 54.8389 48.9718 5.8671 23.5383 0.4944 159.7665 0.0567 0.0495 0.0288 0.0116 0.0348 0.0738 0.0576 0.0503 0.0549 0.0249 0.0697 0.0736 0.0582 0.0552 0.0078 0.0048 0.0031 0.0177 1.0000 0.1664 0.1753 0.2854 0.5902 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 2.0000 1.0000
2023-12-31 30.1639 3.4066 28.4469 27.2172 28.8878 27.9421 - 28.7899 28.1002 28.2542 27.4821 - 0.0604 0.1083 0.0442 0.0795 - 0.0477 0.0734 0.0676 0.0976 - 0.0379 -1.2308 1.2687 59.9217 51.1618 8.7599 49.3666 0.9733 151.6816 0.0419 0.1011 0.0935 0.0719 0.0540 0.0782 0.1189 0.1019 0.0943 0.0991 0.0679 0.1146 0.0821 0.0411 0.0323 0.0079 0.0049 0.0216 1.0000 0.8578 0.2708 0.3688 0.7635 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-01-31 30.0395 3.4025 28.8267 27.3432 28.8966 28.0173 - 29.2064 28.2849 28.3242 27.5327 - 0.0421 0.0986 0.0396 0.0722 - 0.0285 0.0620 0.0606 0.0910 - 0.5605 -0.8677 1.4282 59.1863 52.7667 6.4196 46.1218 0.9159 161.7687 -0.0041 0.0376 0.0965 0.0890 0.0675 0.0497 0.0738 0.1142 0.0974 0.0898 0.0946 0.0635 0.0514 -0.0041 0.0318 0.0119 0.0060 0.0114 1.0000 0.8445 0.4513 0.4374 0.8130 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-02-29 30.7519 3.4260 29.4601 27.6052 28.9006 28.0903 - 29.7216 28.5198 28.4194 27.5965 - 0.0439 0.1140 0.0641 0.0948 - 0.0347 0.0783 0.0821 0.1143 - 1.1571 -0.4583 1.6154 62.0568 54.6247 7.4321 61.6143 1.1980 160.1537 0.0237 0.0195 0.0623 0.1225 0.1148 0.0928 0.0746 0.0992 0.1407 0.1234 0.1157 0.1205 0.0748 0.0234 0.0177 0.0190 0.0090 0.0173 1.0000 0.8205 0.7880 0.6657 0.9024 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-03-31 31.4213 3.4475 30.2653 27.8654 28.9119 28.1695 - 30.2882 28.7962 28.5371 27.6722 - 0.0382 0.1276 0.0868 0.1154 - 0.0374 0.0912 0.1011 0.1355 - 1.7879 -0.0063 1.7942 64.5773 56.6152 7.9621 76.1518 1.4590 170.0873 0.0218 0.0460 0.0417 0.0854 0.1470 0.1391 0.1166 0.0980 0.1232 0.1655 0.1478 0.1399 0.0856 0.0215 0.0146 0.0235 0.0111 0.0177 1.0000 0.8365 0.9204 0.7458 0.9344 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-04-30 31.0055 3.4342 30.6764 28.1230 28.9358 28.2493 - 30.5273 29.0066 28.6339 27.7382 - 0.0107 0.1025 0.0715 0.0976 - 0.0157 0.0689 0.0828 0.1178 - 2.1403 0.4231 1.7173 61.8295 57.6581 4.1714 65.9519 1.2810 187.8866 -0.0132 0.0082 0.0322 0.0279 0.0710 0.1318 0.1240 0.1018 0.0835 0.1083 0.1501 0.1327 0.0708 -0.0133 0.0116 0.0198 0.0122 0.0076 1.0000 0.6337 0.8222 0.8045 0.8999 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-05-31 31.8068 3.4597 31.0050 28.4907 29.0763 28.3379 - 30.9538 29.2733 28.7583 27.8188 - 0.0259 0.1164 0.0939 0.1224 - 0.0276 0.0865 0.1060 0.1434 - 2.6021 0.8564 1.7458 64.9267 59.1118 5.8149 84.6127 1.6205 224.8828 0.0258 0.0123 0.0343 0.0588 0.0545 0.0987 0.1610 0.1530 0.1303 0.1115 0.1369 0.1798 0.0847 0.0255 0.0088 0.0137 0.0133 0.0153 1.0000 0.5835 0.8683 0.8387 0.9029 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2024-06-30 31.5868 3.4527 31.3145 28.8528 29.1931 28.4209 - 31.1648 29.4936 28.8693 27.8934 - 0.0087 0.0948 0.0820 0.1114 - 0.0135 0.0710 0.0941 0.1324 - 2.8683 1.2544 1.6139 63.4059 59.9706 3.4352 78.7209 1.5218 261.0821 -0.0069 0.0188 0.0053 0.0271 0.0515 0.0472 0.0911 0.1530 0.1451 0.1225 0.1038 0.1291 0.0437 -0.0069 0.0041 0.0093 0.0127 0.0048 1.0000 0.2438 0.8137 0.8217 0.8256 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-07-31 32.4632 3.4801 31.6567 29.1277 29.2928 28.5035 - 31.5976 29.7764 29.0102 27.9839 - 0.0255 0.1145 0.1082 0.1389 - 0.0274 0.0902 0.1190 0.1601 - 3.2694 1.6494 1.6200 66.7478 61.3261 5.4218 98.7207 1.8798 310.6506 0.0277 0.0206 0.0470 0.0332 0.0556 0.0807 0.0762 0.1214 0.1850 0.1768 0.1536 0.1344 0.0725 0.0274 0.0131 0.0107 0.0135 0.0162 1.0000 0.7929 0.8427 0.8509 0.9327 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-08-31 33.0789 3.4989 31.9882 29.4285 29.3851 28.5870 - 32.0913 30.0909 29.1697 28.0848 - 0.0341 0.1240 0.1257 0.1571 - 0.0308 0.0993 0.1340 0.1778 - 3.6977 2.0473 1.6504 68.8970 62.8402 6.0567 111.1537 2.0995 347.2354 0.0190 0.0472 0.0400 0.0669 0.0528 0.0757 0.1012 0.0966 0.1426 0.2075 0.1992 0.1755 0.0775 0.0188 0.0145 0.0108 0.0150 0.0148 1.0000 0.8033 0.8408 0.9098 0.9418 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-09-30 33.8456 3.5218 32.5563 29.7084 29.4755 28.6790 - 32.6761 30.4485 29.3531 28.1988 - 0.0396 0.1393 0.1483 0.1802 - 0.0358 0.1116 0.1531 0.2002 - 4.1770 2.4569 1.7202 71.3781 64.5478 6.8302 126.1032 2.3620 316.7877 0.0232 0.0426 0.0715 0.0641 0.0916 0.0772 0.1006 0.1267 0.1221 0.1691 0.2355 0.2270 0.0997 0.0229 0.0226 0.0133 0.0159 0.0187 1.0000 0.9949 0.8541 0.9254 0.9709 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2024-10-31 33.4977 3.5115 32.8944 30.0111 29.5465 28.7576 - 32.9500 30.7389 29.5156 28.3038 - 0.0183 0.1162 0.1337 0.1648 - 0.0166 0.0897 0.1349 0.1835 - 4.4046 2.8300 1.5746 68.6999 65.3782 3.3217 113.8778 2.1533 337.0971 -0.0103 0.0127 0.0319 0.0605 0.0532 0.0804 0.0661 0.0893 0.1151 0.1105 0.1571 0.2228 0.0812 -0.0103 0.0117 0.0144 0.0146 0.0076 1.0000 0.7084 0.9101 0.9099 0.9374 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2024-11-30 34.1951 3.5321 33.4161 30.3427 29.6456 28.8382 - 33.3650 31.0681 29.6992 28.4204 - 0.0233 0.1270 0.1535 0.1858 - 0.0249 0.1007 0.1514 0.2032 - 4.6991 3.1826 1.5165 71.0449 66.5116 4.5333 125.5136 2.3533 335.0799 0.0208 0.0103 0.0337 0.0534 0.0826 0.0751 0.1029 0.0883 0.1120 0.1383 0.1336 0.1812 0.0777 0.0206 0.0089 0.0134 0.0127 0.0139 1.0000 0.6575 0.8993 0.9537 0.9339 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2024-12-31 33.7747 3.5197 33.6784 30.6627 29.7385 28.9108 - 33.5016 31.3259 29.8590 28.5264 - 0.0029 0.1015 0.1357 0.1682 - 0.0082 0.0782 0.1311 0.1840 - 4.7626 3.4793 1.2833 67.7502 66.7593 0.9909 111.7003 2.1157 333.7963 -0.0123 0.0083 -0.0021 0.0210 0.0404 0.0693 0.0619 0.0893 0.0749 0.0983 0.1243 0.1197 0.0436 -0.0124 0.0014 0.0113 0.0112 0.0029 1.0000 0.0475 0.7798 0.9402 0.7677 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2025-01-31 34.3794 3.5375 33.9385 31.0337 29.8103 28.9880 - 33.7942 31.6167 30.0363 28.6424 - 0.0130 0.1078 0.1533 0.1860 - 0.0173 0.0874 0.1446 0.2003 - 4.9009 3.7403 1.1606 69.9119 67.3898 2.5221 120.7338 2.2698 327.9373 0.0179 0.0054 0.0263 0.0158 0.0393 0.0590 0.0884 0.0809 0.1088 0.0941 0.1180 0.1445 0.0619 0.0177 0.0066 0.0080 0.0111 0.0108 1.0000 0.5168 0.7615 0.9371 0.8899 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-02-28 34.8594 3.5513 34.1413 31.3779 29.8732 29.0714 - 34.1493 31.9255 30.2254 28.7655 - 0.0210 0.1110 0.1669 0.1991 - 0.0208 0.0919 0.1533 0.2118 - 5.0626 3.9783 1.0844 71.5424 68.2203 3.3221 126.1273 2.3611 303.3546 0.0140 0.0321 0.0194 0.0407 0.0300 0.0538 0.0738 0.1036 0.0960 0.1243 0.1094 0.1336 0.0552 0.0139 0.0075 0.0070 0.0106 0.0097 1.0000 0.5534 0.7686 0.9362 0.8970 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2025-03-31 34.4218 3.5387 34.3261 31.6681 29.9361 29.1591 - 34.2401 32.1632 30.3900 28.8775 - 0.0028 0.0870 0.1498 0.1805 - 0.0053 0.0702 0.1327 0.1920 - 5.0185 4.1637 0.8548 67.9281 68.1619 -0.2338 112.9448 2.1378 311.0000 -0.0126 0.0012 0.0192 0.0066 0.0276 0.0170 0.0406 0.0603 0.0898 0.0822 0.1102 0.0955 0.0298 -0.0126 0.0071 0.0048 0.0097 0.0022 1.0000 0.4944 0.5951 0.9025 0.8562 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2025-04-30 34.3412 3.5363 34.3553 31.9781 30.0024 29.2397 - 34.2738 32.3707 30.5449 28.9857 - -0.0004 0.0739 0.1446 0.1745 - 0.0020 0.0609 0.1243 0.1848 - 4.9032 4.2905 0.6128 67.2540 67.9803 -0.7263 107.7036 2.0465 325.8682 -0.0023 -0.0149 -0.0011 0.0168 0.0043 0.0252 0.0146 0.0382 0.0579 0.0872 0.0797 0.1076 0.0323 -0.0023 -0.0016 0.0043 0.0089 0.0023 1.0000 0.0873 0.4910 0.8528 0.7299 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-05-31 34.8221 3.5503 34.5648 32.3400 30.0845 29.3212 - 34.4566 32.6041 30.7126 29.1012 - 0.0074 0.0768 0.1575 0.1876 - 0.0106 0.0680 0.1338 0.1966 - 4.8685 4.3822 0.4863 69.2166 68.2276 0.9891 113.7137 2.1481 308.2226 0.0140 0.0116 -0.0011 0.0129 0.0310 0.0183 0.0395 0.0289 0.0527 0.0727 0.1024 0.0948 0.0315 0.0139 -0.0006 0.0032 0.0077 0.0060 1.0000 0.0086 0.4039 0.8281 0.6596 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2025-06-30 35.6997 3.5751 34.8289 32.7552 30.1690 29.4065 - 34.8710 32.8990 30.9082 29.2319 - 0.0250 0.0899 0.1833 0.2140 - 0.0238 0.0851 0.1550 0.2213 - 4.9888 4.4741 0.5147 72.4602 69.0741 3.3861 126.2958 2.3596 268.0305 0.0252 0.0396 0.0371 0.0241 0.0384 0.0570 0.0440 0.0657 0.0548 0.0792 0.0997 0.1302 0.0624 0.0249 0.0123 0.0063 0.0075 0.0128 1.0000 0.8026 0.6272 0.8273 0.8994 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2025-07-31 36.0894 3.5860 35.0749 33.1122 30.2526 29.4952 - 35.2771 33.2028 31.1114 29.3677 - 0.0289 0.0899 0.1929 0.2236 - 0.0230 0.0869 0.1600 0.2289 - 5.1101 4.5706 0.5396 73.7811 70.0155 3.7656 128.3182 2.3924 274.1630 0.0109 0.0364 0.0509 0.0484 0.0353 0.0497 0.0685 0.0554 0.0774 0.0663 0.0910 0.1117 0.0558 0.0109 0.0174 0.0073 0.0069 0.0106 1.0000 0.9782 0.6484 0.8582 0.9302 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-08-31 36.7201 3.6033 35.5345 33.4400 30.3468 29.5843 - 35.7581 33.5378 31.3314 29.5133 - 0.0334 0.0981 0.2100 0.2412 - 0.0269 0.0949 0.1720 0.2442 - 5.2853 4.6795 0.6058 75.8041 71.1732 4.6309 133.9696 2.4850 264.5330 0.0175 0.0286 0.0545 0.0693 0.0668 0.0534 0.0681 0.0872 0.0738 0.0962 0.0849 0.1101 0.0589 0.0173 0.0170 0.0103 0.0071 0.0129 1.0000 0.9762 0.7665 0.8494 0.9463 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-09-30 36.9547 3.6097 36.0572 33.7858 30.4478 29.6747 - 36.1570 33.8632 31.5519 29.6606 - 0.0249 0.0938 0.2137 0.2453 - 0.0221 0.0913 0.1712 0.2459 - 5.4070 4.7911 0.6159 76.5296 72.2445 4.2851 131.9934 2.4513 286.5519 0.0064 0.0240 0.0352 0.0612 0.0761 0.0736 0.0601 0.0749 0.0942 0.0807 0.1032 0.0919 0.0517 0.0064 0.0121 0.0137 0.0076 0.0099 1.0000 0.9731 0.9583 0.8507 0.9719 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-10-31 37.7450 3.6309 36.6418 34.1354 30.5558 29.7749 - 36.6863 34.2329 31.7947 29.8207 - 0.0301 0.1057 0.2353 0.2677 - 0.0289 0.1026 0.1871 0.2657 - 5.6112 4.9166 0.6946 78.8320 73.5620 5.2700 139.0427 2.5654 262.9016 0.0214 0.0279 0.0459 0.0573 0.0839 0.0991 0.0965 0.0828 0.0979 0.1176 0.1038 0.1268 0.0733 0.0212 0.0141 0.0154 0.0090 0.0149 1.0000 0.9642 0.9855 0.8877 0.9792 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-11-30 37.9963 3.6375 37.1011 34.4642 30.6864 29.8752 - 37.1230 34.5913 32.0379 29.9826 - 0.0241 0.1025 0.2382 0.2718 - 0.0235 0.0984 0.1860 0.2673 - 5.7529 5.0455 0.7074 79.5201 74.7536 4.7665 136.4646 2.5223 295.1422 0.0067 0.0282 0.0348 0.0528 0.0643 0.0912 0.1064 0.1038 0.0900 0.1052 0.1250 0.1112 0.0609 0.0066 0.0124 0.0142 0.0097 0.0107 1.0000 0.9468 0.9792 0.8975 0.9775 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-12-31 38.4010 3.6481 37.5634 34.8339 30.8315 29.9743 - 37.5490 34.9541 32.2875 30.1493 - 0.0223 0.1024 0.2455 0.2811 - 0.0227 0.0986 0.1893 0.2737 - 5.8783 5.1724 0.7059 80.6127 75.9254 4.6872 136.2767 2.5176 310.0318 0.0106 0.0174 0.0391 0.0458 0.0641 0.0757 0.1028 0.1182 0.1156 0.1016 0.1170 0.1370 0.0656 0.0106 0.0122 0.0125 0.0108 0.0115 1.0000 0.9428 0.9869 0.9382 0.9833 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-01-31 38.7814 3.6579 37.9757 35.1827 31.0013 30.0773 - 37.9598 35.3187 32.5421 30.3202 - 0.0212 0.1023 0.2510 0.2894 - 0.0216 0.0980 0.1917 0.2791 - 5.9832 5.2939 0.6893 81.6064 77.0616 4.5448 135.5456 2.5037 354.2973 0.0099 0.0207 0.0275 0.0494 0.0561 0.0746 0.0863 0.1137 0.1293 0.1267 0.1125 0.1280 0.0600 0.0099 0.0092 0.0119 0.0112 0.0105 1.0000 0.9913 0.9828 0.9434 0.9896 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-02-28 39.0616 3.6651 38.3971 35.5564 31.1603 30.1817 - 38.3271 35.6751 32.7978 30.4933 - 0.0173 0.0986 0.2536 0.2942 - 0.0192 0.0949 0.1910 0.2810 - 6.0485 5.4041 0.6443 82.3248 78.1143 4.2105 133.3130 2.4653 425.6239 0.0072 0.0172 0.0280 0.0349 0.0570 0.0638 0.0824 0.0942 0.1217 0.1375 0.1348 0.1205 0.0549 0.0072 0.0093 0.0107 0.0117 0.0097 1.0000 0.9929 0.9791 0.9584 0.9912 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-03-31 37.8561 3.6338 38.4193 35.8261 31.3099 30.2773 - 38.1701 35.8828 32.9962 30.6391 - -0.0147 0.0567 0.2091 0.2503 - -0.0082 0.0550 0.1473 0.2355 - 5.7635 5.4488 0.3147 69.7089 76.4332 -6.7243 111.0612 2.0994 350.7448 -0.0309 -0.0239 -0.0142 -0.0037 0.0029 0.0244 0.0309 0.0490 0.0604 0.0871 0.1024 0.0998 0.0198 -0.0313 -0.0036 0.0058 0.0110 -0.0045 1.0000 0.1151 0.4501 0.9030 0.7401 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2026-04-30 39.0432 3.6647 38.6287 36.1243 31.5140 30.3824 - 38.4611 36.1838 33.2333 30.8056 - 0.0107 0.0808 0.2389 0.2851 - 0.0151 0.0790 0.1748 0.2674 - 5.7264 5.4683 0.2581 73.9434 75.9352 -1.9918 123.0939 2.2921 308.8284 0.0314 -0.0005 0.0067 0.0167 0.0276 0.0344 0.0565 0.0633 0.0818 0.0937 0.1212 0.1369 0.0524 0.0309 -0.0011 0.0040 0.0103 0.0110 1.0000 0.0095 0.3455 0.8834 0.6563 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2026-05-31 39.5039 3.6764 38.8493 36.4072 31.7238 30.4912 - 38.8087 36.5000 33.4792 30.9778 - 0.0169 0.0851 0.2452 0.2956 - 0.0179 0.0823 0.1800 0.2752 - 5.7240 5.4821 0.2419 75.3819 75.8246 -0.4426 124.1593 2.3055 296.7669 0.0118 0.0435 0.0113 0.0186 0.0287 0.0397 0.0466 0.0690 0.0758 0.0946 0.1066 0.1344 0.0493 0.0117 0.0065 0.0045 0.0093 0.0080 1.0000 0.2082 0.3851 0.8771 0.7533 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-06-30 39.7502 3.6826 39.0430 36.7198 31.9648 30.6082 - 39.1226 36.8096 33.7251 31.1515 - 0.0181 0.0825 0.2436 0.2987 - 0.0160 0.0799 0.1787 0.2760 - 5.7022 5.4895 0.2128 76.1403 75.8877 0.2526 122.3176 2.2722 317.1971 0.0062 0.0181 0.0500 0.0176 0.0250 0.0351 0.0462 0.0531 0.0756 0.0825 0.1014 0.1135 0.0512 0.0062 0.0158 0.0050 0.0083 0.0088 1.0000 0.8858 0.4242 0.8809 0.8828 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2026-07-31 39.5389 3.6773 39.1385 36.9870 32.2051 30.7221 - 39.2614 37.0695 33.9531 31.3176 - 0.0102 0.0690 0.2277 0.2870 - 0.0071 0.0666 0.1645 0.2625 - 5.5702 5.4738 0.0964 74.0333 75.5168 -1.4835 114.9931 2.1504 296.4269 -0.0053 0.0009 0.0127 0.0445 0.0122 0.0195 0.0296 0.0406 0.0475 0.0699 0.0768 0.0956 0.0306 -0.0053 0.0044 0.0048 0.0073 0.0028 1.0000 0.5655 0.4068 0.8538 0.8285 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2026-08-31 39.7494 3.6826 39.5172 37.2858 32.4899 30.8426 - 39.4241 37.3247 34.1804 31.4846 - 0.0059 0.0661 0.2234 0.2888 - 0.0083 0.0650 0.1629 0.2625 - 5.4431 5.4366 0.0064 74.7820 75.3699 -0.5879 113.4367 2.1211 275.4485 0.0053 -0.0000 0.0062 0.0181 0.0500 0.0176 0.0250 0.0351 0.0461 0.0531 0.0756 0.0825 0.0279 0.0053 0.0013 0.0056 0.0063 0.0046 1.0000 0.2615 0.5002 0.8360 0.7832 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-09-30 38.5060 3.6508 39.4097 37.4921 32.7357 30.9566 - 39.1180 37.4372 34.3501 31.6236 - -0.0229 0.0270 0.1763 0.2439 - -0.0156 0.0285 0.1210 0.2176 - 5.0204 5.3359 -0.3155 63.1919 72.9343 -9.7423 94.8070 1.8127 194.9153 -0.0313 -0.0261 -0.0313 -0.0253 -0.0138 0.0172 -0.0142 -0.0071 0.0027 0.0134 0.0202 0.0420 -0.0009 -0.0318 -0.0090 0.0031 0.0044 -0.0083 1.0000 0.5842 0.1342 0.5793 0.7230 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 -2.0000 -2.0000 -1.0000 0.0000 0.0000 0.0000
2026-10-31 38.6900 3.6556 39.2469 37.6836 32.9924 31.0766 - 38.9754 37.5566 34.5203 31.7635 - -0.0142 0.0267 0.1727 0.2450 - -0.0073 0.0302 0.1208 0.2181 - 4.6702 5.1853 -0.5152 64.0791 71.1632 -7.0841 94.4102 1.8024 160.0103 0.0048 -0.0267 -0.0215 -0.0267 -0.0206 -0.0090 0.0220 -0.0095 -0.0024 0.0075 0.0183 0.0250 -0.0002 0.0048 -0.0097 -0.0028 0.0027 -0.0013 1.0000 0.6338 0.2163 0.3355 0.7101 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000