EMLC Detail Yahoo | ETFDB

VanEck JP Morgan EM Local Currency Bond ETF | $25.56 | 2026-04-30

Signal Change

Current Signal

MRB[●●●]

Score: -1

Previous Signal

MRB[●●●]

Score: -1

Score Change: 0

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-05-31 20.2435 3.0078 20.1191 20.8409 22.9371 - - 20.2945 20.8630 22.0360 - - 0.0062 -0.0287 -0.1174 - - -0.0025 -0.0297 -0.0813 - - -4.0823 -4.7127 0.6304 43.5123 39.2642 4.2482 - - -27.1830 -0.0525 -0.0304 0.0536 0.0714 0.0702 0.0460 0.0287 0.0702 0.0367 -0.0118 -0.0372 -0.0533 -0.0015 -0.0540 0.0180 0.0171 -0.0014 -0.0051 1.0000 0.2552 0.5524 0.0141 0.5918 1.0000 1.0000 -1.0000 1.0000 - - 0.0000 0.0000 -2.0000 0.0000 - -
2016-06-30 21.4809 3.0672 20.6366 20.7258 22.8810 - - 20.6899 20.9218 22.0142 - - 0.0409 0.0364 -0.0612 - - 0.0382 0.0267 -0.0242 - - -3.3527 -4.4373 1.0845 51.1408 41.6395 9.5013 - - 15.0678 0.0611 0.0054 0.0288 0.1180 0.1369 0.1356 0.1100 0.0916 0.1356 0.1001 0.0486 0.0216 0.0618 0.0593 0.0031 0.0223 0.0036 0.0221 1.0000 0.0223 0.7285 0.0853 0.5738 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 2.0000 0.0000 - -
2016-07-31 21.6305 3.0741 21.1200 20.6344 22.8660 - - 21.0035 20.9893 21.9992 - - 0.0242 0.0483 -0.0540 - - 0.0299 0.0306 -0.0168 - - -2.6859 -4.0821 1.3962 51.9855 43.7087 8.2768 - - 53.2707 0.0070 0.0685 0.0124 0.0360 0.1258 0.1449 0.1435 0.1177 0.0992 0.1435 0.1077 0.0559 0.0550 0.0069 0.0096 0.0214 0.0082 0.0115 1.0000 0.1676 0.7045 0.3910 0.7185 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-08-31 21.4998 3.0680 21.2442 20.5957 22.8227 - - 21.1689 21.0379 21.9796 - - 0.0120 0.0439 -0.0580 - - 0.0156 0.0220 -0.0218 - - -2.1838 -3.6998 1.5161 51.1538 45.1977 5.9561 - - 107.6795 -0.0060 0.0009 0.0621 0.0063 0.0297 0.1190 0.1379 0.1366 0.1109 0.0926 0.1366 0.1010 0.0690 -0.0061 0.0188 0.0148 0.0114 0.0097 1.0000 0.6054 0.5394 0.6675 0.8324 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-09-30 21.9720 3.0898 21.3653 20.5802 22.7770 - - 21.4366 21.1269 21.9793 - - 0.0284 0.0676 -0.0353 - - 0.0250 0.0400 -0.0003 - - -1.5864 -3.2701 1.6837 54.0155 46.9613 7.0543 - - 152.8736 0.0220 0.0158 0.0229 0.0854 0.0284 0.0523 0.1436 0.1629 0.1616 0.1353 0.1166 0.1616 0.0647 0.0217 0.0062 0.0083 0.0133 0.0124 1.0000 0.5805 0.4407 0.7685 0.8256 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-10-31 21.6969 3.0772 21.6560 20.5707 22.7256 - - 21.5234 21.1812 21.9682 - - 0.0019 0.0547 -0.0453 - - 0.0081 0.0243 -0.0124 - - -1.2057 -2.8539 1.6482 52.1001 47.9891 4.1111 - - 192.4768 -0.0125 0.0092 0.0031 0.0101 0.0718 0.0155 0.0392 0.1293 0.1484 0.1470 0.1211 0.1026 0.0272 -0.0126 0.0031 0.0075 0.0128 0.0027 1.0000 0.1900 0.3849 0.7484 0.7304 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-11-30 20.1086 3.0011 21.3816 20.5083 22.6313 - - 21.0518 21.0790 21.8953 - - -0.0595 -0.0195 -0.1115 - - -0.0448 -0.0460 -0.0816 - - -1.4949 -2.5921 1.0972 42.6888 46.9290 -4.2402 - - 183.8434 -0.0732 -0.0848 -0.0647 -0.0704 -0.0639 -0.0067 -0.0589 -0.0369 0.0466 0.0643 0.0631 0.0391 -0.0264 -0.0760 -0.0213 0.0006 0.0106 -0.0215 1.0000 0.4834 0.0012 0.5323 0.6147 1.0000 1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 -2.0000 -2.0000 - -
2016-12-31 20.6189 3.0262 21.1792 20.4443 22.5411 - - 20.9075 21.0352 21.8452 - - -0.0265 0.0085 -0.0853 - - -0.0138 -0.0198 -0.0561 - - -1.5123 -2.3808 0.8685 46.0602 46.7552 -0.6950 - - 159.7037 0.0254 -0.0497 -0.0616 -0.0410 -0.0468 -0.0401 0.0185 -0.0350 -0.0125 0.0732 0.0913 0.0900 0.0034 0.0251 -0.0267 -0.0093 0.0085 -0.0006 1.0000 0.6756 0.3972 0.3779 0.7667 1.0000 1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-01-31 21.0641 3.0476 21.0921 20.4284 22.4564 - - 20.9597 21.0380 21.8146 - - -0.0013 0.0311 -0.0620 - - 0.0050 0.0012 -0.0344 - - -1.3395 -2.1736 0.8342 48.8852 47.1812 1.7040 - - 169.8833 0.0216 0.0475 -0.0292 -0.0413 -0.0203 -0.0262 -0.0194 0.0405 -0.0141 0.0089 0.0963 0.1149 0.0203 0.0214 -0.0064 -0.0090 0.0059 0.0030 1.0000 0.0650 0.3765 0.2326 0.5877 1.0000 1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-02-28 21.3936 3.0631 20.9764 20.4467 22.3634 - - 21.1043 21.0718 21.7981 - - 0.0199 0.0463 -0.0434 - - 0.0137 0.0153 -0.0186 - - -1.0635 -1.9505 0.8870 50.9335 47.9317 3.0018 - - 173.5557 0.0156 0.0376 0.0639 -0.0140 -0.0263 -0.0049 -0.0110 -0.0041 0.0568 0.0013 0.0246 0.1135 0.0470 0.0155 0.0207 -0.0054 0.0031 0.0085 1.0000 0.9894 0.1414 0.1009 0.6721 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 2.0000 0.0000 - -
2017-03-31 21.8734 3.0853 21.0117 20.5161 22.2783 - - 21.3607 21.1482 21.8010 - - 0.0410 0.0662 -0.0182 - - 0.0240 0.0343 0.0033 - - -0.6540 -1.6876 1.0336 53.8344 49.1122 4.7221 - - 139.8671 0.0224 0.0384 0.0608 0.0878 0.0081 -0.0045 0.0174 0.0112 0.0183 0.0805 0.0237 0.0476 0.0316 0.0222 0.0193 0.0002 0.0010 0.0107 1.0000 0.9957 0.0001 0.0194 0.5371 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-04-30 22.1582 3.0982 21.4216 20.6477 22.2007 - - 21.6265 21.2444 21.8150 - - 0.0344 0.0732 -0.0019 - - 0.0246 0.0430 0.0157 - - -0.2202 -1.3900 1.1698 55.5159 50.3929 5.1229 - - 114.7516 0.0130 0.0357 0.0519 0.0747 0.1019 0.0213 0.0085 0.0306 0.0244 0.0315 0.0946 0.0371 0.0308 0.0129 0.0174 0.0096 0.0019 0.0104 1.0000 0.9906 0.3621 0.0565 0.7087 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-05-31 22.5063 3.1138 21.7991 20.8272 22.1341 - - 21.9198 21.3645 21.8421 - - 0.0324 0.0806 0.0168 - - 0.0268 0.0534 0.0304 - - 0.2498 -1.0575 1.3074 57.5507 51.8245 5.7262 - - 86.7834 0.0157 0.0289 0.0520 0.0685 0.0915 0.1192 0.0373 0.0243 0.0468 0.0405 0.0477 0.1118 0.0747 0.0156 0.0165 0.0186 0.0038 0.0136 1.0000 0.9870 0.9913 0.1863 0.8552 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-06-30 22.6249 3.1190 22.1113 20.9746 22.0557 - - 22.1548 21.4846 21.8728 - - 0.0232 0.0787 0.0258 - - 0.0212 0.0531 0.0344 - - 0.6559 -0.7113 1.3673 58.2512 53.1098 5.1414 - - 69.2378 0.0053 0.0211 0.0344 0.0576 0.0741 0.0973 0.1251 0.0428 0.0297 0.0523 0.0460 0.0533 0.0475 0.0053 0.0117 0.0159 0.0035 0.0091 1.0000 0.9672 0.9802 0.1705 0.8466 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-07-31 23.1350 3.1413 22.4595 21.1637 22.0195 - - 22.4815 21.6417 21.9223 - - 0.0301 0.0931 0.0507 - - 0.0291 0.0690 0.0553 - - 1.1502 -0.3359 1.4860 61.2166 54.7312 6.4854 - - 138.8196 0.0225 0.0279 0.0441 0.0577 0.0814 0.0983 0.1220 0.1505 0.0663 0.0529 0.0761 0.0696 0.0586 0.0223 0.0135 0.0151 0.0056 0.0141 1.0000 0.9490 0.9849 0.3299 0.8852 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-08-31 23.4576 3.1552 22.7764 21.3908 22.0198 - - 22.8069 21.8147 21.9825 - - 0.0299 0.0966 0.0653 - - 0.0285 0.0753 0.0671 - - 1.6359 0.0601 1.5758 63.0066 56.3863 6.6203 - - 207.8511 0.0139 0.0368 0.0423 0.0586 0.0724 0.0965 0.1136 0.1377 0.1665 0.0812 0.0676 0.0911 0.0609 0.0139 0.0147 0.0146 0.0081 0.0128 1.0000 0.9547 0.9861 0.5153 0.9220 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-09-30 23.3059 3.1487 23.0059 21.6114 22.0114 - - 22.9732 21.9567 22.0344 - - 0.0130 0.0784 0.0588 - - 0.0145 0.0614 0.0577 - - 1.9377 0.4354 1.5023 61.5676 57.4225 4.1450 - - 253.9672 -0.0065 0.0074 0.0301 0.0355 0.0518 0.0655 0.0894 0.1064 0.1303 0.1590 0.0742 0.0607 0.0375 -0.0065 0.0103 0.0119 0.0096 0.0063 1.0000 0.7116 0.9425 0.6358 0.9029 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-10-31 22.6583 3.1205 23.0363 21.7837 22.0088 - - 22.8683 22.0235 22.0589 - - -0.0164 0.0402 0.0295 - - -0.0092 0.0288 0.0272 - - 1.9176 0.7309 1.1867 55.7189 57.0818 -1.3629 - - 254.9199 -0.0278 -0.0341 -0.0206 0.0015 0.0068 0.0226 0.0359 0.0591 0.0757 0.0989 0.1268 0.0443 0.0046 -0.0282 -0.0069 0.0062 0.0106 -0.0046 1.0000 0.3498 0.4153 0.7524 0.7758 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2017-11-30 23.0162 3.1362 23.1146 21.8905 21.9937 - - 22.9176 22.1181 22.0964 - - -0.0043 0.0514 0.0465 - - 0.0043 0.0406 0.0416 - - 2.0068 0.9840 1.0228 58.0885 57.2831 0.8053 - - 280.4477 0.0158 -0.0124 -0.0188 -0.0051 0.0173 0.0227 0.0387 0.0522 0.0758 0.0927 0.1163 0.1446 0.0411 0.0157 -0.0085 0.0028 0.0115 0.0054 1.0000 0.5180 0.1398 0.8375 0.7522 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-12-31 23.4712 3.1558 23.1819 21.9958 21.9765 - - 23.1021 22.2469 22.1504 - - 0.0125 0.0671 0.0680 - - 0.0160 0.0550 0.0596 - - 2.2133 1.2260 0.9873 60.9498 58.0165 2.9333 - - 278.2204 0.0198 0.0359 0.0071 0.0006 0.0145 0.0374 0.0429 0.0593 0.0731 0.0971 0.1143 0.1383 0.0507 0.0196 0.0037 0.0023 0.0098 0.0088 1.0000 0.0947 0.1094 0.8172 0.6356 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-01-31 24.3492 3.1925 23.3602 22.2011 21.9930 - - 23.5178 22.4472 22.2366 - - 0.0423 0.0968 0.1071 - - 0.0354 0.0847 0.0950 - - 2.6543 1.5044 1.1499 65.8015 59.5735 6.2280 - - 262.0913 0.0374 0.0579 0.0746 0.0448 0.0380 0.0525 0.0762 0.0819 0.0989 0.1132 0.1382 0.1560 0.0801 0.0367 0.0235 0.0051 0.0094 0.0187 1.0000 0.9587 0.2403 0.8236 0.8442 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-02-28 24.1716 3.1852 23.5333 22.3356 22.0072 - - 23.7358 22.6114 22.3125 - - 0.0271 0.0822 0.0983 - - 0.0184 0.0690 0.0833 - - 2.9007 1.7762 1.1245 64.0673 60.4722 3.5950 - - 267.3513 -0.0073 0.0298 0.0502 0.0668 0.0371 0.0304 0.0448 0.0684 0.0740 0.0909 0.1051 0.1299 0.0508 -0.0073 0.0184 0.0076 0.0087 0.0068 1.0000 0.8208 0.4160 0.8187 0.8639 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-03-31 24.4548 3.1968 23.8926 22.4768 22.0477 - - 23.9755 22.7870 22.3965 - - 0.0235 0.0880 0.1092 - - 0.0200 0.0732 0.0919 - - 3.1532 2.0422 1.1111 65.6231 61.5024 4.1206 - - 256.3508 0.0117 0.0043 0.0419 0.0625 0.0793 0.0493 0.0425 0.0571 0.0809 0.0866 0.1036 0.1180 0.0552 0.0116 0.0116 0.0118 0.0082 0.0108 1.0000 0.6535 0.7363 0.8188 0.8928 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-04-30 23.5927 3.1609 24.0079 22.5815 22.0575 - - 23.8479 22.8637 22.4434 - - -0.0173 0.0448 0.0696 - - -0.0107 0.0319 0.0512 - - 3.0157 2.2315 0.7842 57.4669 60.6953 -3.2284 - - 191.7078 -0.0353 -0.0239 -0.0311 0.0052 0.0250 0.0412 0.0123 0.0058 0.0198 0.0428 0.0483 0.0647 0.0099 -0.0359 -0.0083 0.0097 0.0066 -0.0070 1.0000 0.4478 0.5199 0.6888 0.8050 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2018-05-31 22.3205 3.1055 23.7778 22.5989 22.0302 - - 23.3388 22.8120 22.4386 - - -0.0613 -0.0123 0.0132 - - -0.0436 -0.0215 -0.0053 - - 2.4364 2.2744 0.1620 47.9884 58.1539 -10.1656 - - 126.8190 -0.0539 -0.0873 -0.0766 -0.0833 -0.0490 -0.0302 -0.0149 -0.0423 -0.0485 -0.0352 -0.0135 -0.0083 -0.0422 -0.0554 -0.0275 -0.0028 0.0033 -0.0206 1.0000 0.7645 0.0325 0.1802 0.6198 1.0000 1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 -2.0000 0.0000 - -
2018-06-30 21.5556 3.0706 23.2191 22.5918 21.9813 - - 22.7444 22.6923 22.4040 - - -0.0716 -0.0459 -0.0194 - - -0.0523 -0.0501 -0.0379 - - 1.6885 2.1637 -0.4751 43.3576 55.1947 -11.8370 - - 101.5975 -0.0343 -0.0863 -0.1186 -0.1082 -0.1147 -0.0816 -0.0635 -0.0487 -0.0751 -0.0811 -0.0683 -0.0473 -0.0704 -0.0349 -0.0434 -0.0162 -0.0006 -0.0238 1.0000 0.9915 0.5394 0.0048 0.6999 -1.0000 -1.0000 -1.0000 -1.0000 - - -2.0000 -2.0000 0.0000 0.0000 - -
2018-07-31 22.1781 3.0991 22.8204 22.6953 21.9344 - - 22.5556 22.6433 22.3951 - - -0.0281 -0.0228 0.0111 - - -0.0167 -0.0205 -0.0097 - - 1.2984 1.9927 -0.6943 47.7747 53.7107 -5.9360 - - 80.3956 0.0289 -0.0064 -0.0600 -0.0931 -0.0825 -0.0892 -0.0551 -0.0364 -0.0212 -0.0484 -0.0545 -0.0414 -0.0404 0.0285 -0.0220 -0.0214 -0.0032 -0.0045 1.0000 0.5674 0.8049 0.1082 0.7449 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-08-31 20.6844 3.0294 22.0663 22.6986 21.8526 - - 21.9319 22.4568 22.3280 - - -0.0626 -0.0887 -0.0535 - - -0.0569 -0.0789 -0.0736 - - 0.4500 1.6939 -1.2439 39.7627 50.9211 -11.1584 - - 43.1674 -0.0674 -0.0404 -0.0733 -0.1233 -0.1542 -0.1443 -0.1505 -0.1187 -0.1013 -0.0871 -0.1125 -0.1182 -0.1008 -0.0697 -0.0200 -0.0269 -0.0070 -0.0309 1.0000 0.5540 0.8764 0.3102 0.8094 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-09-30 21.1811 3.0531 21.5839 22.7044 21.7844 - - 21.6816 22.3353 22.2830 - - -0.0187 -0.0671 -0.0277 - - -0.0231 -0.0517 -0.0495 - - -0.0492 1.3507 -1.3999 43.1754 49.3719 -6.1966 - - 0.7844 0.0240 -0.0450 -0.0174 -0.0510 -0.1022 -0.1339 -0.1237 -0.1301 -0.0976 -0.0797 -0.0652 -0.0912 -0.0546 0.0237 -0.0122 -0.0250 -0.0090 -0.0056 1.0000 0.2887 0.8296 0.4234 0.7747 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-10-31 20.8629 3.0380 21.2924 22.6779 21.7081 22.8044 - 21.4087 22.1951 22.2273 22.3514 - -0.0202 -0.0800 -0.0389 -0.0851 - -0.0255 -0.0600 -0.0614 -0.0666 - -0.5577 0.9742 -1.5319 41.5515 47.8078 -6.2564 -56.3145 -1.1200 -37.7936 -0.0150 0.0086 -0.0593 -0.0321 -0.0653 -0.1157 -0.1469 -0.1369 -0.1432 -0.1111 -0.0936 -0.0792 -0.0673 -0.0151 -0.0160 -0.0184 -0.0111 -0.0151 1.0000 0.4403 0.7454 0.5438 0.8161 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 - -
2018-11-30 21.4267 3.0646 21.2667 22.6556 21.6653 22.8001 - 21.4147 22.1219 22.1959 22.3331 - 0.0075 -0.0542 -0.0110 -0.0602 - 0.0006 -0.0314 -0.0347 -0.0406 - -0.7487 0.6316 -1.3803 45.4655 47.3394 -1.8738 -39.7710 -0.7693 -67.9408 0.0270 0.0116 0.0359 -0.0339 -0.0060 -0.0400 -0.0918 -0.1238 -0.1136 -0.1200 -0.0871 -0.0691 -0.0115 0.0267 0.0091 -0.0084 -0.0128 0.0036 1.0000 0.5564 0.3930 0.6807 0.7995 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-12-31 21.6949 3.0771 21.1700 22.6324 21.6236 22.7988 - 21.5081 22.0812 22.1763 22.3205 - 0.0248 -0.0414 0.0033 -0.0484 - 0.0087 -0.0175 -0.0217 -0.0280 - -0.7933 0.3474 -1.1407 47.2744 47.3264 -0.0519 -31.9516 -0.6066 -97.5408 0.0125 0.0399 0.0243 0.0489 -0.0218 0.0065 -0.0280 -0.0804 -0.1129 -0.1025 -0.1090 -0.0757 -0.0081 0.0124 0.0099 -0.0015 -0.0132 0.0019 1.0000 0.5833 0.0176 0.7127 0.6852 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-01-31 22.8586 3.1293 21.6048 22.6500 21.6116 22.7976 - 21.9583 22.1553 22.2031 22.3311 - 0.0580 0.0092 0.0577 0.0027 - 0.0410 0.0317 0.0295 0.0236 - -0.3973 0.1977 -0.5950 54.3494 48.7310 5.6184 1.7645 0.0724 -86.9726 0.0536 0.0668 0.0957 0.0792 0.1051 0.0307 0.0604 0.0241 -0.0311 -0.0653 -0.0543 -0.0612 0.0297 0.0522 0.0286 0.0071 -0.0108 0.0193 1.0000 0.9299 0.1882 0.4964 0.7757 -1.0000 -1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 2.0000 2.0000 0.0000
2019-02-28 22.5572 3.1161 21.8801 22.6466 21.6173 22.7898 - 22.1579 22.1935 22.2169 22.3356 - 0.0309 -0.0039 0.0435 -0.0102 - 0.0180 0.0164 0.0153 0.0099 - -0.1924 0.1195 -0.3119 52.3887 49.4625 2.9261 -6.7355 -0.0956 -78.9923 -0.0132 0.0397 0.0528 0.0812 0.0650 0.0905 0.0171 0.0465 0.0106 -0.0439 -0.0776 -0.0668 0.0158 -0.0133 0.0206 0.0161 -0.0073 0.0041 1.0000 0.7476 0.8432 0.2733 0.8264 -1.0000 -1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2019-03-31 22.1502 3.0978 22.1375 22.5974 21.6146 22.7875 - 22.1553 22.1894 22.2143 22.3319 - 0.0006 -0.0198 0.0248 -0.0280 - -0.0002 -0.0018 -0.0029 -0.0081 - -0.1763 0.0603 -0.2367 49.7769 49.5254 0.2515 -18.4472 -0.3307 -76.4585 -0.0180 -0.0310 0.0210 0.0338 0.0617 0.0458 0.0709 -0.0013 0.0276 -0.0076 -0.0611 -0.0942 -0.0114 -0.0182 0.0049 0.0127 -0.0042 -0.0012 1.0000 0.0778 0.6672 0.1161 0.6091 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2019-04-30 22.2322 3.1015 22.2986 22.5361 21.6215 22.7799 - 22.1809 22.1935 22.2150 22.3300 - -0.0030 -0.0135 0.0282 -0.0240 - 0.0023 0.0017 0.0008 -0.0044 - -0.1323 0.0218 -0.1541 50.3144 49.6832 0.6312 -15.8469 -0.2782 -65.8486 0.0037 -0.0144 -0.0274 0.0248 0.0376 0.0656 0.0496 0.0748 0.0024 0.0314 -0.0040 -0.0577 -0.0039 0.0037 -0.0102 0.0106 -0.0001 0.0010 1.0000 0.8269 0.5278 0.0001 0.6612 -1.0000 -1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2019-05-31 22.1516 3.0979 22.3899 22.4784 21.6375 22.7756 - 22.1712 22.1895 22.2125 22.3264 - -0.0106 -0.0145 0.0238 -0.0274 - -0.0009 -0.0017 -0.0027 -0.0078 - -0.1252 -0.0076 -0.1176 49.7512 49.6968 0.0544 -18.0437 -0.3227 -16.0110 -0.0036 0.0001 -0.0180 -0.0309 0.0211 0.0338 0.0618 0.0458 0.0709 -0.0012 0.0277 -0.0076 0.0012 -0.0036 -0.0051 0.0042 0.0031 -0.0004 1.0000 0.5731 0.1711 0.1526 0.6403 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2019-06-30 23.4277 3.1539 22.5038 22.5169 21.6680 22.7816 - 22.5900 22.3074 22.2602 22.3482 - 0.0411 0.0404 0.0812 0.0284 - 0.0371 0.0502 0.0524 0.0483 - 0.3391 0.0618 0.2774 57.8081 51.3191 6.4890 18.6691 0.4004 70.1422 0.0576 0.0538 0.0577 0.0386 0.0249 0.0799 0.0934 0.1229 0.1061 0.1326 0.0563 0.0868 0.0705 0.0560 0.0165 0.0055 0.0062 0.0210 1.0000 0.5986 0.2213 0.4602 0.7306 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 2.0000 0.0000 2.0000 1.0000
2019-07-31 23.4752 3.1559 22.6874 22.5398 21.7099 22.7824 - 22.8851 22.4186 22.3078 22.3706 - 0.0347 0.0415 0.0813 0.0304 - 0.0258 0.0471 0.0523 0.0494 - 0.7128 0.1918 0.5211 58.0776 52.6708 5.4068 20.0149 0.4261 143.0058 0.0020 0.0597 0.0559 0.0598 0.0407 0.0270 0.0821 0.0956 0.1252 0.1083 0.1349 0.0585 0.0358 0.0020 0.0219 0.0056 0.0079 0.0094 1.0000 0.7862 0.2252 0.5863 0.7817 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-08-31 22.4875 3.1130 22.7548 22.4906 21.7391 22.7633 - 22.7525 22.4252 22.3149 22.3729 - -0.0117 -0.0001 0.0344 -0.0121 - -0.0116 0.0028 0.0077 0.0051 - 0.6461 0.2826 0.3635 50.8111 52.2988 -1.4877 -8.0015 -0.1211 158.5634 -0.0421 -0.0401 0.0152 0.0115 0.0152 -0.0031 -0.0162 0.0365 0.0495 0.0779 0.0617 0.0872 0.0143 -0.0430 0.0047 0.0057 0.0088 -0.0060 1.0000 0.0434 0.2369 0.7096 0.6344 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 -1.0000
2019-09-30 22.6391 3.1197 22.8362 22.4051 21.7822 22.7483 - 22.7147 22.4456 22.3276 22.3781 - -0.0086 0.0104 0.0393 -0.0048 - -0.0033 0.0086 0.0140 0.0117 - 0.6401 0.3539 0.2862 51.8080 52.2007 -0.3927 -3.1766 -0.0253 180.1594 0.0067 -0.0356 -0.0337 0.0220 0.0183 0.0221 0.0036 -0.0096 0.0435 0.0566 0.0851 0.0688 0.0160 0.0067 -0.0146 0.0052 0.0071 0.0011 1.0000 0.7004 0.2008 0.5917 0.7636 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-10-31 23.4153 3.1534 23.0890 22.3673 21.8599 22.7402 - 22.9483 22.5379 22.3703 22.3987 - 0.0141 0.0469 0.0712 0.0297 - 0.0204 0.0389 0.0467 0.0454 - 0.9020 0.4626 0.4394 56.6510 53.0907 3.5602 19.7106 0.4207 162.0498 0.0343 0.0413 -0.0026 -0.0005 0.0570 0.0532 0.0571 0.0380 0.0244 0.0793 0.0928 0.1223 0.0518 0.0337 -0.0001 0.0056 0.0070 0.0116 1.0000 0.0000 0.2234 0.5833 0.5604 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 2.0000 1.0000
2019-11-30 22.8542 3.1291 22.9743 22.2873 21.9387 22.7229 - 22.9169 22.5680 22.3892 22.4077 - -0.0052 0.0254 0.0417 0.0058 - -0.0027 0.0127 0.0208 0.0199 - 0.8983 0.5492 0.3490 52.5401 52.9806 -0.4405 3.8539 0.1131 166.9278 -0.0240 0.0095 0.0163 -0.0265 -0.0245 0.0317 0.0280 0.0318 0.0132 -0.0002 0.0534 0.0666 0.0227 -0.0243 0.0082 0.0020 0.0049 -0.0023 1.0000 0.3601 0.0355 0.4423 0.6134 1.0000 1.0000 1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2019-12-31 23.8186 3.1705 23.0430 22.2986 22.0215 22.7141 - 23.2175 22.6871 22.4453 22.4356 - 0.0337 0.0682 0.0816 0.0486 - 0.0259 0.0499 0.0612 0.0616 - 1.2226 0.6820 0.5406 58.1601 54.0165 4.1436 32.5942 0.6653 146.0299 0.0422 0.0172 0.0521 0.0592 0.0146 0.0167 0.0753 0.0714 0.0753 0.0559 0.0420 0.0979 0.0522 0.0413 0.0128 0.0013 0.0047 0.0150 1.0000 0.5134 0.0171 0.4335 0.6264 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 1.0000
2020-01-31 23.5175 3.1577 23.2489 22.3584 22.1048 22.7295 - 23.3175 22.7662 22.4873 22.4571 - 0.0116 0.0518 0.0639 0.0347 - 0.0086 0.0330 0.0458 0.0472 - 1.3555 0.8151 0.5404 55.9329 54.3998 1.5331 23.2506 0.4878 145.7503 -0.0126 0.0290 0.0044 0.0388 0.0458 0.0018 0.0038 0.0617 0.0578 0.0617 0.0426 0.0288 0.0056 -0.0127 0.0054 0.0046 0.0040 0.0003 1.0000 0.1650 0.2088 0.3778 0.6194 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-02-29 22.8115 3.1273 23.2834 22.4212 22.1827 22.7250 - 23.1488 22.7705 22.5000 22.4641 - -0.0203 0.0174 0.0283 0.0038 - -0.0146 0.0018 0.0138 0.0155 - 1.1980 0.8913 0.3066 51.0024 53.7203 -2.7179 2.5531 0.0873 122.5147 -0.0300 -0.0423 -0.0019 -0.0258 0.0076 0.0144 -0.0283 -0.0263 0.0298 0.0261 0.0299 0.0113 -0.0016 -0.0305 -0.0018 0.0049 0.0038 -0.0059 1.0000 0.0122 0.2335 0.3498 0.5463 1.0000 1.0000 1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2020-03-31 20.1297 3.0022 22.6263 22.3188 22.2075 22.7021 - 22.1424 22.5190 22.4071 22.4179 - -0.1103 -0.0981 -0.0936 -0.1133 - -0.0909 -0.1061 -0.1016 -0.1021 - 0.1189 0.7428 -0.6239 37.4842 50.4731 -12.9889 -75.0690 -1.5349 57.8962 -0.1176 -0.1441 -0.1549 -0.1192 -0.1403 -0.1108 -0.1049 -0.1425 -0.1408 -0.0913 -0.0946 -0.0912 -0.1186 -0.1251 -0.0535 -0.0134 -0.0009 -0.0482 1.0000 0.8059 0.2653 0.0069 0.6239 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 -2.0000 0.0000 -2.0000 0.0000
2020-04-30 20.6190 3.0262 22.1793 22.3155 22.2356 22.6854 - 21.6346 22.3381 22.3370 22.3822 - -0.0703 -0.0760 -0.0727 -0.0911 - -0.0469 -0.0770 -0.0769 -0.0788 - -0.5656 0.4848 -1.0504 40.5787 48.4942 -7.9155 -59.8786 -1.2020 38.4253 0.0243 -0.0961 -0.1232 -0.1343 -0.0978 -0.1194 -0.0892 -0.0831 -0.1217 -0.1199 -0.0692 -0.0726 -0.0727 0.0240 -0.0520 -0.0242 -0.0050 -0.0143 1.0000 0.7844 0.6064 0.1458 0.7616 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-05-31 22.0036 3.0912 21.8162 22.3567 22.2581 22.6669 - 21.7576 22.3062 22.3239 22.3747 - 0.0086 -0.0158 -0.0114 -0.0293 - 0.0113 -0.0136 -0.0143 -0.0166 - -0.6025 0.2678 -0.8703 48.3673 48.4688 -0.1015 -19.2526 -0.3485 37.5941 0.0672 0.0931 -0.0354 -0.0644 -0.0762 -0.0372 -0.0603 -0.0281 -0.0215 -0.0627 -0.0608 -0.0067 -0.0030 0.0650 -0.0084 -0.0199 -0.0064 0.0076 1.0000 0.0355 0.4450 0.2344 0.5849 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-06-30 22.0344 3.0926 21.5196 22.4152 22.2714 22.6426 - 21.8499 22.2803 22.3125 22.3680 - 0.0239 -0.0170 -0.0106 -0.0269 - 0.0084 -0.0110 -0.0125 -0.0149 - -0.6136 0.0917 -0.7054 48.5291 48.4809 0.0482 -17.7388 -0.3182 20.5704 0.0014 0.0686 0.0946 -0.0341 -0.0631 -0.0749 -0.0359 -0.0590 -0.0267 -0.0202 -0.0614 -0.0595 -0.0096 0.0014 0.0336 -0.0167 -0.0078 0.0026 1.0000 0.8934 0.3250 0.3477 0.7763 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2020-07-31 22.7453 3.1244 21.5064 22.4812 22.3215 22.6293 - 22.1483 22.3246 22.3295 22.3755 - 0.0576 0.0117 0.0190 0.0051 - 0.0270 0.0188 0.0186 0.0165 - -0.3601 0.0013 -0.3613 52.2446 49.2336 3.0110 3.3945 0.1045 15.5853 0.0323 0.0337 0.1031 0.1299 -0.0029 -0.0328 -0.0451 -0.0048 -0.0286 0.0047 0.0115 -0.0311 0.0179 0.0318 0.0296 -0.0029 -0.0060 0.0131 1.0000 0.8591 0.0122 0.2143 0.6251 -1.0000 -1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 2.0000 0.0000
2020-08-31 22.7981 3.1267 22.0401 22.5363 22.3478 22.6144 - 22.3649 22.3697 22.3479 22.3838 - 0.0344 0.0116 0.0201 0.0081 - 0.0194 0.0192 0.0201 0.0185 - -0.1390 -0.0268 -0.1122 52.5190 49.8907 2.6283 5.4028 0.1439 -9.8533 0.0023 0.0347 0.0361 0.1057 0.1326 -0.0006 -0.0306 -0.0428 -0.0025 -0.0264 0.0070 0.0138 0.0129 0.0023 0.0138 0.0110 -0.0038 0.0058 1.0000 0.8421 0.2202 0.0936 0.6732 -1.0000 -1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-09-30 22.4094 3.1095 22.3981 22.5139 22.3634 22.6147 - 22.3797 22.3735 22.3503 22.3843 - 0.0005 -0.0046 0.0021 -0.0091 - 0.0013 0.0016 0.0026 0.0011 - -0.1032 -0.0421 -0.0611 50.2324 49.9590 0.2734 -6.0388 -0.0829 -28.2329 -0.0171 -0.0148 0.0170 0.0184 0.0868 0.1132 -0.0176 -0.0471 -0.0592 -0.0195 -0.0430 -0.0102 0.0258 -0.0172 0.0053 0.0199 -0.0037 0.0011 1.0000 0.1883 0.7760 0.0900 0.6537 -1.0000 -1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2020-10-31 22.4166 3.1098 22.4808 22.5068 22.3817 22.6022 - 22.3920 22.3776 22.3529 22.3850 - -0.0029 -0.0040 0.0016 -0.0082 - 0.0011 0.0017 0.0029 0.0014 - -0.0714 -0.0479 -0.0235 50.2761 50.0224 0.2537 -5.4677 -0.0716 -35.8197 0.0003 -0.0167 -0.0144 0.0173 0.0188 0.0872 0.1136 -0.0173 -0.0468 -0.0589 -0.0191 -0.0426 0.0076 0.0003 -0.0061 0.0115 -0.0034 0.0006 1.0000 0.7268 0.5261 0.0736 0.7123 -1.0000 -1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-11-30 23.6917 3.1651 22.8122 22.5839 22.4161 22.5966 - 22.8252 22.5027 22.4054 22.4109 - 0.0386 0.0491 0.0569 0.0485 - 0.0380 0.0528 0.0574 0.0572 - 0.4071 0.0432 0.3639 57.3355 51.4851 5.8505 32.3569 0.6636 15.9466 0.0569 0.0572 0.0392 0.0416 0.0752 0.0767 0.1490 0.1770 0.0386 0.0074 -0.0053 0.0366 0.0524 0.0553 0.0116 0.0086 0.0002 0.0189 1.0000 0.3257 0.5425 0.0002 0.5799 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 2.0000 1.0000
2020-12-31 24.5522 3.2008 23.1736 22.6999 22.4732 22.5994 - 23.4009 22.6979 22.4896 22.4533 - 0.0595 0.0816 0.0925 0.0864 - 0.0492 0.0817 0.0917 0.0935 - 1.0752 0.2494 0.8258 61.3265 53.4533 7.8731 57.5961 1.1325 80.2109 0.0363 0.0953 0.0956 0.0769 0.0794 0.1143 0.1158 0.1908 0.2197 0.0763 0.0440 0.0308 0.0693 0.0357 0.0329 0.0139 0.0039 0.0216 1.0000 0.9017 0.6392 0.0740 0.7553 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-01-31 24.0947 3.1820 23.4329 22.7971 22.5529 22.5921 - 23.6322 22.8310 22.5525 22.4858 - 0.0282 0.0569 0.0684 0.0665 - 0.0196 0.0554 0.0684 0.0716 - 1.4205 0.4827 0.9378 58.2088 54.4044 3.8044 44.5307 0.8917 123.6450 -0.0186 0.0170 0.0749 0.0752 0.0569 0.0593 0.0935 0.0950 0.1686 0.1970 0.0563 0.0245 0.0350 -0.0188 0.0252 0.0135 0.0082 0.0070 1.0000 0.6892 0.6223 0.3172 0.7956 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-02-28 23.4983 3.1569 23.6507 22.8006 22.6105 22.5758 - 23.5876 22.8945 22.5896 22.5058 - -0.0064 0.0306 0.0393 0.0409 - -0.0038 0.0264 0.0402 0.0441 - 1.4659 0.6784 0.7876 54.3319 54.3899 -0.0580 27.6173 0.5732 146.7742 -0.0248 -0.0429 -0.0082 0.0483 0.0486 0.0307 0.0331 0.0664 0.0679 0.1396 0.1673 0.0301 0.0070 -0.0251 -0.0043 0.0117 0.0111 -0.0017 1.0000 0.0831 0.4964 0.5850 0.6894 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-03-31 22.8128 3.1273 23.7299 22.7675 22.6455 22.5510 - 23.3293 22.8867 22.5984 22.5119 - -0.0387 0.0020 0.0074 0.0116 - -0.0221 -0.0032 0.0095 0.0134 - 1.2476 0.7922 0.4554 50.1930 53.5505 -3.3575 7.9445 0.1928 149.3801 -0.0292 -0.0532 -0.0708 -0.0371 0.0177 0.0180 0.0006 0.0030 0.0353 0.0368 0.1064 0.1333 0.0128 -0.0296 -0.0246 0.0059 0.0119 -0.0091 1.0000 0.9904 0.1265 0.6691 0.7922 1.0000 1.0000 1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2021-04-30 23.3254 3.1495 23.6567 22.8094 22.6841 22.5237 - 23.3280 22.9285 22.6269 22.5280 - -0.0140 0.0226 0.0283 0.0356 - -0.0001 0.0173 0.0309 0.0354 - 1.2396 0.8806 0.3590 53.0717 53.4548 -0.3831 24.8747 0.5190 156.0060 0.0225 -0.0074 -0.0319 -0.0500 -0.0155 0.0405 0.0409 0.0231 0.0255 0.0586 0.0601 0.1313 0.0406 0.0222 -0.0127 -0.0000 0.0085 0.0045 1.0000 0.5289 0.0000 0.5409 0.6158 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2021-05-31 23.8952 3.1737 23.5253 22.8722 22.7246 22.5015 - 23.5171 23.0206 22.6766 22.5551 - 0.0157 0.0447 0.0515 0.0619 - 0.0161 0.0380 0.0537 0.0594 - 1.4151 0.9850 0.4301 56.1084 53.9855 2.1229 44.2155 0.8814 178.2635 0.0244 0.0474 0.0169 -0.0083 -0.0268 0.0086 0.0660 0.0663 0.0481 0.0506 0.0845 0.0860 0.0340 0.0241 0.0072 -0.0047 0.0061 0.0082 1.0000 0.2367 0.1834 0.4690 0.6499 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2021-06-30 23.6242 3.1623 23.4312 22.8826 22.7539 22.4773 - 23.5528 23.0781 22.7138 22.5762 - 0.0082 0.0324 0.0382 0.0510 - 0.0030 0.0237 0.0401 0.0464 - 1.4422 1.0747 0.3675 54.3084 54.0501 0.2583 37.2511 0.7493 187.1177 -0.0113 0.0128 0.0356 0.0054 -0.0195 -0.0378 -0.0028 0.0539 0.0542 0.0362 0.0386 0.0722 0.0146 -0.0114 0.0129 -0.0050 0.0051 0.0004 1.0000 0.7022 0.2062 0.3729 0.7257 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-07-31 23.5146 3.1576 23.4344 22.9156 22.7741 22.4541 - 23.5400 23.1196 22.7452 22.5948 - 0.0034 0.0261 0.0325 0.0472 - -0.0011 0.0171 0.0338 0.0407 - 1.4089 1.1400 0.2689 53.5600 53.9521 -0.3921 35.2240 0.7093 180.4345 -0.0046 -0.0159 0.0081 0.0308 0.0007 -0.0241 -0.0423 -0.0075 0.0490 0.0493 0.0314 0.0338 0.0033 -0.0047 0.0013 -0.0006 0.0035 -0.0001 1.0000 0.0270 0.0050 0.2296 0.4285 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-08-31 23.6565 3.1636 23.6032 22.9075 22.7947 22.4252 - 23.5789 23.1708 22.7809 22.6159 - 0.0023 0.0327 0.0378 0.0549 - 0.0033 0.0210 0.0384 0.0460 - 1.4150 1.1931 0.2219 54.4356 54.0488 0.3868 42.3783 0.8383 136.2683 0.0060 0.0014 -0.0100 0.0142 0.0370 0.0067 -0.0182 -0.0365 -0.0015 0.0553 0.0557 0.0377 0.0101 0.0060 -0.0035 0.0033 0.0030 0.0022 1.0000 0.4408 0.2441 0.1774 0.6448 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2021-09-30 22.8388 3.1285 23.5059 22.8736 22.7888 22.4042 - 23.3322 23.1392 22.7832 22.6203 - -0.0284 -0.0015 0.0022 0.0194 - -0.0211 -0.0130 0.0024 0.0097 - 1.1238 1.1799 -0.0561 48.7347 52.9860 -4.2512 15.1869 0.3255 82.7088 -0.0346 -0.0287 -0.0332 -0.0442 -0.0209 0.0011 -0.0281 -0.0521 -0.0698 -0.0360 0.0188 0.0192 -0.0119 -0.0352 -0.0095 0.0006 0.0012 -0.0107 1.0000 0.5533 0.0045 0.0279 0.4945 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 -2.0000 -2.0000 0.0000 0.0000
2021-10-31 22.5274 3.1147 23.2323 22.8594 22.7702 22.3950 - 23.0639 23.0809 22.7732 22.6184 - -0.0303 -0.0145 -0.0107 0.0059 - -0.0233 -0.0240 -0.0108 -0.0040 - 0.7755 1.1006 -0.3250 46.7275 51.7343 -5.0068 4.6386 0.1221 49.8331 -0.0136 -0.0477 -0.0420 -0.0464 -0.0572 -0.0342 -0.0125 -0.0413 -0.0650 -0.0825 -0.0491 0.0049 -0.0212 -0.0137 -0.0164 -0.0069 -0.0017 -0.0097 1.0000 0.8205 0.5021 0.0653 0.7175 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2021-11-30 21.9018 3.0866 22.8878 22.9480 22.7421 22.3767 - 22.6766 22.9686 22.7390 22.6042 - -0.0431 -0.0456 -0.0369 -0.0212 - -0.0342 -0.0464 -0.0368 -0.0311 - 0.2764 0.9389 -0.6625 42.9050 49.9684 -7.0634 -16.7013 -0.2982 35.2692 -0.0278 -0.0410 -0.0742 -0.0686 -0.0729 -0.0834 -0.0610 -0.0399 -0.0679 -0.0910 -0.1079 -0.0755 -0.0652 -0.0282 -0.0245 -0.0138 -0.0056 -0.0180 1.0000 0.9751 0.8677 0.5195 0.9099 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2021-12-31 22.1672 3.0986 22.6184 23.0254 22.7323 22.3705 - 22.5068 22.8923 22.7166 22.5956 - -0.0199 -0.0373 -0.0249 -0.0091 - -0.0151 -0.0317 -0.0242 -0.0190 - -0.0277 0.7474 -0.7750 44.9620 48.9671 -4.0051 -7.1520 -0.1088 7.0234 0.0121 -0.0160 -0.0294 -0.0630 -0.0573 -0.0617 -0.0723 -0.0497 -0.0283 -0.0566 -0.0800 -0.0971 -0.0440 0.0120 -0.0118 -0.0136 -0.0068 -0.0050 1.0000 0.6872 0.8625 0.6379 0.8891 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-01-31 22.2447 3.1021 22.3360 23.0375 22.7168 22.3553 - 22.4194 22.8306 22.6981 22.5886 - -0.0041 -0.0344 -0.0208 -0.0049 - -0.0078 -0.0257 -0.0200 -0.0152 - -0.2395 0.5512 -0.7907 45.5787 48.2895 -2.7107 -3.9070 -0.0451 -60.9027 0.0035 0.0157 -0.0125 -0.0260 -0.0597 -0.0540 -0.0584 -0.0691 -0.0463 -0.0249 -0.0533 -0.0768 -0.0350 0.0035 -0.0026 -0.0121 -0.0062 -0.0043 1.0000 0.0829 0.7729 0.6044 0.7361 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-02-28 21.1595 3.0521 22.0001 22.9937 22.6706 22.3236 - 21.9995 22.6715 22.6377 22.5603 - -0.0382 -0.0798 -0.0667 -0.0521 - -0.0382 -0.0667 -0.0653 -0.0621 - -0.7864 0.2861 -1.0725 38.9912 46.4298 -7.4386 -41.4234 -0.8015 -88.0736 -0.0488 -0.0455 -0.0339 -0.0607 -0.0735 -0.1056 -0.1002 -0.1043 -0.1145 -0.0929 -0.0725 -0.0995 -0.0719 -0.0500 -0.0100 -0.0144 -0.0074 -0.0205 1.0000 0.3195 0.8015 0.6249 0.8128 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-03-31 21.0962 3.0491 21.7139 22.9113 22.6055 22.2993 - 21.6984 22.5214 22.5773 22.5313 - -0.0284 -0.0792 -0.0668 -0.0540 - -0.0278 -0.0633 -0.0656 -0.0637 - -1.2336 -0.0167 -1.2169 38.6403 44.8719 -6.2316 -42.8115 -0.8313 -123.0369 -0.0030 -0.0516 -0.0483 -0.0368 -0.0635 -0.0763 -0.1082 -0.1028 -0.1070 -0.1171 -0.0956 -0.0752 -0.0507 -0.0030 -0.0199 -0.0124 -0.0089 -0.0111 1.0000 0.7927 0.7953 0.7061 0.9056 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-04-30 19.9260 2.9920 21.3187 22.7677 22.5206 22.2639 - 21.1076 22.2742 22.4733 22.4798 - -0.0653 -0.1248 -0.1152 -0.1050 - -0.0560 -0.1054 -0.1133 -0.1136 - -1.9975 -0.4130 -1.5846 32.7703 42.4516 -9.6813 -82.3259 -1.6749 -114.8415 -0.0555 -0.0583 -0.1042 -0.1011 -0.0902 -0.1155 -0.1275 -0.1577 -0.1526 -0.1565 -0.1661 -0.1457 -0.1052 -0.0571 -0.0333 -0.0175 -0.0129 -0.0302 1.0000 0.9139 0.7812 0.8508 0.9405 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-05-31 20.2016 3.0058 20.9256 22.6573 22.4356 22.2416 - 20.8056 22.0769 22.3842 22.4346 - -0.0346 -0.1084 -0.0996 -0.0917 - -0.0290 -0.0849 -0.0975 -0.0995 - -2.4844 -0.8297 -1.6548 35.2651 41.0143 -5.7492 -71.0938 -1.4324 -155.7296 0.0138 -0.0424 -0.0453 -0.0918 -0.0887 -0.0776 -0.1032 -0.1155 -0.1460 -0.1409 -0.1449 -0.1546 -0.0659 0.0137 -0.0196 -0.0182 -0.0148 -0.0097 1.0000 0.6934 0.7998 0.9225 0.9219 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-06-30 19.3617 2.9633 20.3490 22.5045 22.3509 22.2042 - 20.3243 21.8183 22.2657 22.3738 - -0.0485 -0.1397 -0.1337 -0.1280 - -0.0474 -0.1126 -0.1304 -0.1346 - -3.1579 -1.3017 -1.8562 31.4371 39.0989 -7.6617 -97.3086 -2.0129 -155.9579 -0.0416 -0.0283 -0.0822 -0.0850 -0.1296 -0.1266 -0.1160 -0.1405 -0.1522 -0.1816 -0.1766 -0.1804 -0.1077 -0.0425 -0.0244 -0.0235 -0.0164 -0.0267 1.0000 0.7754 0.9203 0.9301 0.9511 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-07-31 19.3466 2.9625 19.9864 22.2873 22.2915 22.1608 - 19.9984 21.5829 22.1512 22.3138 - -0.0320 -0.1319 -0.1321 -0.1270 - -0.0326 -0.1036 -0.1266 -0.1330 - -3.6692 -1.7846 -1.8846 31.3712 37.5533 -6.1821 -95.0470 -1.9647 -210.7899 -0.0008 -0.0423 -0.0291 -0.0829 -0.0857 -0.1303 -0.1272 -0.1167 -0.1412 -0.1529 -0.1822 -0.1773 -0.0843 -0.0008 -0.0131 -0.0228 -0.0173 -0.0135 1.0000 0.6173 0.9078 0.9448 0.9276 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-08-31 19.2443 2.9572 19.6160 22.0219 22.2452 22.1133 - 19.7470 21.3601 22.0372 22.2531 - -0.0189 -0.1261 -0.1349 -0.1297 - -0.0255 -0.0991 -0.1267 -0.1352 - -4.0785 -2.2559 -1.8226 30.8986 36.2224 -5.3238 -95.8203 -1.9841 -246.8252 -0.0053 -0.0061 -0.0474 -0.0342 -0.0878 -0.0905 -0.1349 -0.1319 -0.1213 -0.1457 -0.1574 -0.1865 -0.0824 -0.0053 -0.0146 -0.0174 -0.0175 -0.0137 1.0000 0.7033 0.8664 0.9477 0.9357 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-09-30 18.3057 2.9072 19.2920 21.7324 22.1678 22.0511 - 19.2666 21.0693 21.8909 22.1749 - -0.0511 -0.1577 -0.1742 -0.1698 - -0.0499 -0.1312 -0.1638 -0.1745 - -4.7275 -2.7710 -1.9565 26.8942 34.3568 -7.4626 -122.8115 -2.6052 -215.3890 -0.0488 -0.0538 -0.0545 -0.0938 -0.0813 -0.1323 -0.1349 -0.1771 -0.1742 -0.1642 -0.1874 -0.1985 -0.1085 -0.0500 -0.0174 -0.0192 -0.0180 -0.0261 1.0000 0.6869 0.8696 0.9450 0.9334 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2022-10-31 18.2880 2.9062 18.9093 21.4719 22.1199 21.9862 - 18.9404 20.8044 21.7496 22.0979 - -0.0329 -0.1483 -0.1732 -0.1682 - -0.0344 -0.1210 -0.1592 -0.1724 - -5.2077 -3.2823 -1.9254 26.8234 32.8501 -6.0267 -119.6352 -2.5275 -304.0978 -0.0010 -0.0497 -0.0547 -0.0555 -0.0947 -0.0822 -0.1331 -0.1357 -0.1779 -0.1750 -0.1650 -0.1882 -0.0815 -0.0010 -0.0219 -0.0164 -0.0184 -0.0144 1.0000 0.8436 0.8680 0.9502 0.9562 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-11-30 19.6656 2.9789 18.9700 21.3146 22.0896 21.9370 - 19.1821 20.6959 21.6679 22.0498 - 0.0367 -0.0774 -0.1097 -0.1035 - 0.0252 -0.0498 -0.0924 -0.1081 - -4.9907 -3.6376 -1.3530 40.0204 34.2841 5.7362 -73.7354 -1.4884 -195.4329 0.0753 0.0743 0.0219 0.0165 0.0157 -0.0265 -0.0131 -0.0678 -0.0706 -0.1159 -0.1129 -0.1021 -0.0079 0.0726 0.0064 -0.0089 -0.0158 0.0136 1.0000 0.0513 0.2815 0.8252 0.6663 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 1.0000 2.0000 0.0000 0.0000
2022-12-31 19.8478 2.9881 19.0703 21.1407 22.0693 21.8887 - 19.4040 20.6151 21.5965 22.0062 - 0.0408 -0.0612 -0.1007 -0.0932 - 0.0229 -0.0372 -0.0810 -0.0981 - -4.6930 -3.8609 -0.8321 41.5233 35.7320 5.7913 -66.7331 -1.3366 -211.3972 0.0093 0.0853 0.0842 0.0314 0.0259 0.0251 -0.0175 -0.0039 -0.0592 -0.0620 -0.1078 -0.1046 0.0035 0.0092 0.0315 0.0020 -0.0132 0.0074 1.0000 0.8375 0.0176 0.6622 0.7154 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-01-31 20.6998 3.0301 19.3614 20.9809 22.0547 21.8600 - 19.8359 20.6232 21.5613 21.9803 - 0.0691 -0.0134 -0.0614 -0.0531 - 0.0435 0.0037 -0.0400 -0.0583 - -4.0691 -3.9053 -0.1638 48.0717 38.1999 9.8718 -38.0615 -0.7318 -140.3304 0.0429 0.0526 0.1319 0.1308 0.0756 0.0699 0.0691 0.0247 0.0388 -0.0188 -0.0217 -0.0695 0.0438 0.0420 0.0381 0.0120 -0.0082 0.0210 1.0000 0.9124 0.3440 0.3202 0.7769 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-02-28 20.1072 3.0011 19.7217 20.8051 22.0230 21.8233 - 19.9263 20.5741 21.5043 21.9432 - 0.0195 -0.0335 -0.0870 -0.0786 - 0.0091 -0.0227 -0.0650 -0.0837 - -3.7675 -3.8868 0.1194 44.3511 39.4302 4.9210 -56.3882 -1.1179 -103.9209 -0.0286 0.0131 0.0225 0.0995 0.0984 0.0448 0.0393 0.0385 -0.0047 0.0091 -0.0469 -0.0497 -0.0028 -0.0290 0.0109 0.0164 -0.0037 -0.0014 1.0000 0.3946 0.5753 0.0961 0.6741 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2023-03-31 20.8761 3.0386 20.2393 20.6731 21.9833 21.7974 - 20.2429 20.6028 21.4797 21.9221 - 0.0315 0.0098 -0.0504 -0.0423 - 0.0313 0.0133 -0.0281 -0.0477 - -3.1849 -3.7464 0.5614 49.7821 41.5005 8.2815 -30.3977 -0.5756 -37.6390 0.0382 0.0085 0.0518 0.0616 0.1415 0.1404 0.0848 0.0791 0.0782 0.0334 0.0477 -0.0104 0.0550 0.0375 0.0122 0.0227 0.0007 0.0183 1.0000 0.4406 0.8384 0.0043 0.6612 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-04-30 20.9919 3.0441 20.5045 20.5399 21.9520 21.7846 - 20.4926 20.6399 21.4605 21.9036 - 0.0238 0.0220 -0.0437 -0.0364 - 0.0244 0.0171 -0.0218 -0.0416 - -2.6469 -3.5252 0.8783 50.5648 43.3134 7.2514 -26.1305 -0.4888 10.8016 0.0055 0.0440 0.0141 0.0576 0.0674 0.1479 0.1467 0.0908 0.0850 0.0842 0.0391 0.0535 0.0553 0.0055 0.0080 0.0195 0.0053 0.0096 1.0000 0.2875 0.7774 0.2209 0.7220 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2023-05-31 20.8750 3.0386 20.7100 20.4417 21.9265 21.7706 - 20.6200 20.6623 21.4376 21.8833 - 0.0080 0.0212 -0.0480 -0.0411 - 0.0124 0.0103 -0.0262 -0.0461 - -2.2409 -3.2684 1.0274 49.7225 44.5952 5.1273 -29.4833 -0.5579 83.6702 -0.0056 -0.0001 0.0382 0.0085 0.0518 0.0615 0.1415 0.1404 0.0847 0.0790 0.0782 0.0333 0.0319 -0.0056 0.0118 0.0107 0.0075 0.0061 1.0000 0.5885 0.7315 0.3936 0.8125 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2023-06-30 21.4533 3.0659 20.8607 20.3880 21.9109 21.7662 - 20.8978 20.7376 21.4382 21.8748 - 0.0284 0.0523 -0.0209 -0.0144 - 0.0266 0.0345 0.0007 -0.0193 - -1.6730 -2.9440 1.2710 53.8206 46.4403 7.3803 -10.3005 -0.1696 145.3959 0.0277 0.0220 0.0276 0.0669 0.0364 0.0809 0.0909 0.1731 0.1719 0.1148 0.1089 0.1080 0.0611 0.0273 0.0076 0.0105 0.0109 0.0141 1.0000 0.5740 0.7270 0.6791 0.8586 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2023-07-31 21.8472 3.0841 21.2087 20.3853 21.9048 21.7711 - 21.2143 20.8433 21.4542 21.8742 - 0.0301 0.0717 -0.0026 0.0035 - 0.0298 0.0482 0.0183 -0.0012 - -1.0588 -2.5592 1.5004 56.4261 48.4374 7.9886 2.5046 0.0839 221.6183 0.0184 0.0466 0.0407 0.0465 0.0865 0.0554 0.1007 0.1109 0.1946 0.1935 0.1353 0.1293 0.0609 0.0182 0.0147 0.0104 0.0129 0.0140 1.0000 0.8249 0.7266 0.7849 0.9117 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000
2023-08-31 21.3088 3.0591 21.2952 20.3423 21.8625 21.7652 - 21.2458 20.8876 21.4485 21.8630 - 0.0006 0.0475 -0.0253 -0.0210 - 0.0030 0.0202 -0.0065 -0.0254 - -0.7736 -2.1998 1.4262 52.0992 49.1698 2.9294 -15.0235 -0.2642 225.6193 -0.0246 -0.0067 0.0208 0.0151 0.0207 0.0598 0.0294 0.0736 0.0836 0.1652 0.1640 0.1073 0.0408 -0.0250 0.0080 0.0102 0.0134 0.0017 1.0000 0.3010 0.7103 0.8178 0.8239 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2023-09-30 20.3529 3.0132 21.1674 20.2478 21.8000 21.7549 - 20.9482 20.8367 21.4056 21.8331 - -0.0385 0.0052 -0.0664 -0.0644 - -0.0284 -0.0232 -0.0492 -0.0678 - -0.9072 -1.9454 1.0381 45.4381 48.4234 -2.9853 -45.9593 -0.9011 210.7210 -0.0449 -0.0684 -0.0513 -0.0250 -0.0304 -0.0251 0.0122 -0.0168 0.0254 0.0350 0.1129 0.1118 -0.0023 -0.0459 -0.0183 -0.0000 0.0116 -0.0131 1.0000 0.6140 0.0000 0.6632 0.6500 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2023-10-31 20.3152 3.0114 21.0555 20.2055 21.7566 21.7478 - 20.7372 20.7870 21.3628 21.8031 - -0.0352 0.0054 -0.0662 -0.0659 - -0.0203 -0.0227 -0.0490 -0.0682 - -1.0169 -1.7633 0.7464 45.1925 47.7773 -2.5847 -46.8070 -0.9192 228.4939 -0.0019 -0.0466 -0.0701 -0.0530 -0.0268 -0.0322 -0.0269 0.0103 -0.0186 0.0235 0.0330 0.1108 0.0017 -0.0019 -0.0264 -0.0056 0.0076 -0.0066 1.0000 0.9100 0.1993 0.4133 0.7608 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-11-30 21.4484 3.0656 21.0545 20.2231 21.7327 21.7575 - 20.9742 20.8500 21.3662 21.7960 - 0.0187 0.0606 -0.0131 -0.0142 - 0.0226 0.0287 0.0038 -0.0160 - -0.6561 -1.5392 0.8830 53.3491 48.8916 4.4574 -10.1310 -0.1661 199.3272 0.0558 0.0538 0.0066 -0.0183 -0.0002 0.0275 0.0217 0.0274 0.0667 0.0362 0.0806 0.0907 0.0451 0.0543 0.0018 -0.0035 0.0047 0.0143 1.0000 0.0062 0.0739 0.3236 0.4799 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2023-12-31 22.0659 3.0940 21.0982 20.3301 21.7058 21.7828 - 21.3381 20.9658 21.3936 21.8014 - 0.0459 0.0854 0.0166 0.0130 - 0.0341 0.0525 0.0314 0.0121 - -0.1319 -1.2529 1.1210 57.0963 50.5325 6.5637 9.3802 0.2179 174.4877 0.0288 0.0862 0.0842 0.0355 0.0100 0.0286 0.0571 0.0512 0.0570 0.0974 0.0660 0.1118 0.0633 0.0284 0.0297 -0.0000 0.0047 0.0157 1.0000 0.8862 0.0000 0.3229 0.6275 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000
2024-01-31 21.7352 3.0789 21.1835 20.4068 21.6834 21.8110 - 21.4705 21.0391 21.4070 21.8001 - 0.0260 0.0651 0.0024 -0.0035 - 0.0123 0.0331 0.0153 -0.0030 - 0.1525 -0.9694 1.1219 54.5679 51.3396 3.2283 -2.5625 -0.0167 150.0467 -0.0150 0.0134 0.0699 0.0679 0.0200 -0.0051 0.0131 0.0412 0.0354 0.0412 0.0810 0.0500 0.0249 -0.0151 0.0231 0.0038 0.0039 0.0039 1.0000 0.6865 0.0612 0.2665 0.6481 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2024-02-29 21.6879 3.0768 21.4505 20.5231 21.6408 21.8311 - 21.5430 21.1009 21.4180 21.7979 - 0.0111 0.0568 0.0022 -0.0066 - 0.0067 0.0278 0.0126 -0.0050 - 0.3547 -0.7029 1.0576 54.1988 51.9115 2.2873 -4.8880 -0.0631 127.0106 -0.0022 -0.0171 0.0112 0.0676 0.0656 0.0178 -0.0073 0.0109 0.0389 0.0332 0.0389 0.0786 0.0264 -0.0022 0.0018 0.0095 0.0042 0.0033 1.0000 0.0405 0.4028 0.2932 0.5944 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-03-31 21.5438 3.0701 21.6962 20.6330 21.6013 21.8531 - 21.5432 21.1431 21.4229 21.7928 - -0.0070 0.0441 -0.0027 -0.0142 - 0.0000 0.0190 0.0056 -0.0114 - 0.4543 -0.4707 0.9250 53.0201 52.1332 0.8870 -10.7101 -0.1793 99.4092 -0.0066 -0.0088 -0.0237 0.0044 0.0605 0.0585 0.0110 -0.0139 0.0042 0.0320 0.0263 0.0320 0.0150 -0.0067 -0.0074 0.0112 0.0028 -0.0000 1.0000 0.8926 0.5465 0.1777 0.7764 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-04-30 21.0594 3.0473 21.6184 20.7237 21.5662 21.8745 - 21.3819 21.1351 21.4087 21.7783 - -0.0259 0.0162 -0.0235 -0.0373 - -0.0151 -0.0036 -0.0163 -0.0330 - 0.3450 -0.3077 0.6527 49.1519 51.5369 -2.3850 -28.7927 -0.5454 77.3215 -0.0225 -0.0290 -0.0311 -0.0456 -0.0181 0.0366 0.0347 -0.0117 -0.0361 -0.0184 0.0088 0.0032 -0.0034 -0.0227 -0.0101 0.0036 0.0018 -0.0069 1.0000 0.8206 0.0809 0.0745 0.6158 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2024-05-31 21.5390 3.0699 21.5130 20.8854 21.5944 21.9009 - 21.4343 21.1735 21.4138 21.7736 - 0.0012 0.0313 -0.0026 -0.0165 - 0.0049 0.0173 0.0058 -0.0108 - 0.4357 -0.1587 0.5944 52.8221 51.7940 1.0282 -13.0803 -0.2285 104.6997 0.0228 -0.0002 -0.0069 -0.0090 -0.0239 0.0042 0.0602 0.0583 0.0108 -0.0141 0.0040 0.0318 0.0130 0.0225 -0.0043 -0.0032 0.0017 0.0042 1.0000 0.1902 0.2364 0.0659 0.5448 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2024-06-30 21.2319 3.0555 21.4124 21.0326 21.6067 21.9211 - 21.3668 21.1791 21.4067 21.7628 - -0.0084 0.0095 -0.0173 -0.0314 - -0.0063 0.0025 -0.0082 -0.0244 - 0.3864 -0.0497 0.4360 50.3175 51.4987 -1.1812 -25.3690 -0.4774 110.5383 -0.0143 0.0082 -0.0145 -0.0210 -0.0232 -0.0378 -0.0101 0.0451 0.0432 -0.0036 -0.0282 -0.0103 -0.0192 -0.0144 -0.0021 -0.0058 0.0007 -0.0054 1.0000 0.0597 0.6667 0.0134 0.5442 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2024-07-31 21.7236 3.0784 21.4195 21.1355 21.6011 21.9296 - 21.4857 21.2310 21.4191 21.7621 - 0.0142 0.0278 0.0057 -0.0094 - 0.0111 0.0232 0.0142 -0.0018 - 0.5275 0.0659 0.4617 54.0722 52.0134 2.0588 -7.6042 -0.1198 118.7982 0.0232 0.0086 0.0315 0.0083 0.0016 -0.0005 -0.0155 0.0128 0.0693 0.0673 0.0195 -0.0057 0.0121 0.0229 0.0079 -0.0016 0.0015 0.0077 1.0000 0.5304 0.0784 0.0540 0.5602 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2024-08-31 22.3460 3.1066 21.5800 21.2604 21.6073 21.9394 - 21.7725 21.3372 21.4554 21.7736 - 0.0355 0.0511 0.0342 0.0185 - 0.0263 0.0473 0.0415 0.0263 - 0.8632 0.2251 0.6381 58.3621 53.2831 5.0790 15.0173 0.3237 105.0284 0.0287 0.0525 0.0375 0.0611 0.0372 0.0303 0.0281 0.0127 0.0419 0.1000 0.0979 0.0487 0.0363 0.0283 0.0133 0.0041 0.0038 0.0124 1.0000 0.6375 0.2174 0.2939 0.7017 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 2.0000 1.0000
2024-09-30 23.0372 3.1371 21.9755 21.3773 21.6132 21.9673 - 22.1941 21.4991 21.5175 21.7986 - 0.0483 0.0776 0.0659 0.0487 - 0.0380 0.0715 0.0706 0.0568 - 1.3685 0.4527 0.9158 62.5452 55.1355 7.4096 39.6985 0.7929 105.7209 0.0309 0.0605 0.0850 0.0696 0.0939 0.0693 0.0622 0.0599 0.0440 0.0741 0.1340 0.1319 0.0793 0.0305 0.0273 0.0117 0.0061 0.0189 1.0000 0.9960 0.6590 0.4807 0.8758 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-10-31 22.0100 3.0915 22.0697 21.4724 21.5974 21.9726 - 22.1327 21.5477 21.5368 21.8028 - -0.0027 0.0250 0.0191 0.0017 - -0.0055 0.0215 0.0220 0.0095 - 1.3679 0.6350 0.7329 53.8814 54.8847 -1.0033 1.3895 0.0578 93.8966 -0.0446 -0.0150 0.0132 0.0367 0.0219 0.0451 0.0216 0.0149 0.0126 -0.0025 0.0262 0.0834 0.0243 -0.0456 0.0070 0.0114 0.0046 -0.0057 1.0000 0.1272 0.6256 0.3609 0.6871 1.0000 1.0000 1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2024-11-30 21.9028 3.0866 22.2039 21.5238 21.5873 21.9753 - 22.0561 21.5815 21.5511 21.8048 - -0.0136 0.0176 0.0146 -0.0033 - -0.0069 0.0149 0.0163 0.0045 - 1.3122 0.7698 0.5425 53.0552 54.5188 -1.4636 -2.6937 -0.0226 102.1481 -0.0049 -0.0492 -0.0198 0.0083 0.0316 0.0169 0.0401 0.0167 0.0099 0.0077 -0.0074 0.0212 0.0033 -0.0049 -0.0106 0.0065 0.0025 -0.0016 1.0000 0.3598 0.2760 0.1817 0.6379 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2024-12-31 21.4130 3.0640 22.1418 21.5448 21.5672 21.9745 - 21.8417 21.5655 21.5457 21.7970 - -0.0329 -0.0061 -0.0072 -0.0256 - -0.0196 -0.0071 -0.0062 -0.0176 - 1.0740 0.8308 0.2432 49.3337 53.4818 -4.1481 -20.8494 -0.3847 109.2327 -0.0224 -0.0271 -0.0705 -0.0418 -0.0143 0.0085 -0.0058 0.0168 -0.0061 -0.0127 -0.0148 -0.0296 -0.0285 -0.0226 -0.0224 0.0010 0.0013 -0.0107 1.0000 0.8924 0.0057 0.0512 0.5616 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2025-01-31 21.8299 3.0833 22.0386 21.5926 21.5300 21.9730 - 21.8378 21.5907 21.5569 21.7977 - -0.0095 0.0110 0.0139 -0.0065 - -0.0004 0.0111 0.0127 0.0015 - 1.0282 0.8695 0.1587 52.3949 53.2644 -0.8695 -5.3133 -0.0743 99.3516 0.0195 -0.0033 -0.0082 -0.0524 -0.0231 0.0049 0.0282 0.0135 0.0366 0.0133 0.0065 0.0044 0.0051 0.0193 -0.0047 -0.0043 0.0019 0.0030 1.0000 0.2564 0.1578 0.1048 0.5569 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2025-02-28 22.0358 3.0927 21.8383 21.6217 21.4796 21.9764 - 21.9038 21.6331 21.5756 21.8024 - 0.0090 0.0192 0.0259 0.0027 - 0.0060 0.0186 0.0213 0.0107 - 1.0560 0.9056 0.1504 53.8764 53.3868 0.4896 2.2042 0.0737 99.1945 0.0094 0.0291 0.0061 0.0012 -0.0435 -0.0139 0.0144 0.0379 0.0231 0.0464 0.0228 0.0160 0.0044 0.0094 0.0037 -0.0063 0.0022 0.0023 1.0000 0.1523 0.3621 0.1431 0.5925 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000
2025-03-31 22.3306 3.1060 21.9024 21.6459 21.4444 21.9986 - 22.0461 21.6995 21.6053 21.8129 - 0.0195 0.0316 0.0413 0.0151 - 0.0129 0.0291 0.0336 0.0237 - 1.1731 0.9572 0.2159 55.9890 53.9073 2.0817 12.4468 0.2728 106.0107 0.0134 0.0229 0.0429 0.0195 0.0146 -0.0307 -0.0007 0.0279 0.0517 0.0368 0.0604 0.0365 0.0155 0.0133 0.0135 -0.0034 0.0029 0.0066 1.0000 0.9802 0.1035 0.2161 0.6942 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2025-04-30 23.0240 3.1365 22.1267 21.7316 21.4349 22.0227 - 22.3720 21.8256 21.6609 21.8369 - 0.0406 0.0595 0.0741 0.0455 - 0.0291 0.0549 0.0629 0.0544 - 1.5023 1.0626 0.4397 60.5645 55.2387 5.3258 37.6449 0.7521 110.0649 0.0311 0.0448 0.0547 0.0752 0.0512 0.0461 -0.0006 0.0303 0.0599 0.0844 0.0689 0.0933 0.0563 0.0306 0.0173 0.0072 0.0041 0.0148 1.0000 0.9251 0.4834 0.3301 0.8079 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-05-31 23.3428 3.1503 22.5126 21.8811 21.4455 22.0455 - 22.6956 21.9701 21.7268 21.8667 - 0.0369 0.0668 0.0885 0.0588 - 0.0285 0.0625 0.0744 0.0675 - 1.8543 1.2163 0.6380 62.4946 56.6899 5.8047 48.6640 0.9565 102.3402 0.0138 0.0453 0.0593 0.0693 0.0901 0.0657 0.0606 0.0133 0.0446 0.0745 0.0994 0.0837 0.0557 0.0137 0.0203 0.0128 0.0045 0.0129 1.0000 0.9726 0.8130 0.3552 0.8710 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-06-30 24.0956 3.1820 22.9657 22.0701 21.4609 22.0725 - 23.1623 22.1726 21.8197 21.9108 - 0.0492 0.0918 0.1228 0.0917 - 0.0403 0.0867 0.1043 0.0997 - 2.3722 1.4401 0.9321 66.6467 58.6813 7.9655 75.1031 1.4377 133.6030 0.0323 0.0465 0.0790 0.0935 0.1038 0.1253 0.1001 0.0948 0.0459 0.0783 0.1092 0.1349 0.0929 0.0317 0.0242 0.0190 0.0063 0.0203 1.0000 0.9796 0.9741 0.4494 0.9118 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-07-31 23.7555 3.1678 23.3097 22.1855 21.4581 22.0913 - 23.3600 22.3233 21.8957 21.9473 - 0.0191 0.0708 0.1071 0.0753 - 0.0169 0.0642 0.0849 0.0824 - 2.6233 1.6700 0.9533 63.2410 59.5932 3.6478 61.3117 1.1878 149.3238 -0.0141 0.0177 0.0318 0.0638 0.0780 0.0882 0.1094 0.0846 0.0793 0.0312 0.0631 0.0935 0.0499 -0.0142 0.0126 0.0170 0.0064 0.0054 1.0000 0.6635 0.9289 0.4569 0.8636 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-08-31 24.3548 3.1927 23.7145 22.2999 21.4727 22.1133 - 23.6916 22.5168 21.9921 21.9950 - 0.0270 0.0921 0.1342 0.1014 - 0.0280 0.0816 0.1074 0.1073 - 2.9947 1.9251 1.0696 66.4908 60.9727 5.5181 81.4556 1.5503 182.0516 0.0252 0.0108 0.0434 0.0578 0.0906 0.1052 0.1157 0.1374 0.1119 0.1065 0.0572 0.0899 0.0659 0.0249 0.0113 0.0168 0.0076 0.0152 1.0000 0.6313 0.9249 0.5227 0.8698 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2025-09-30 24.6290 3.2039 24.0355 22.4446 21.4950 22.1345 - 24.0041 22.7179 22.0955 22.0472 - 0.0247 0.0973 0.1458 0.1127 - 0.0260 0.0841 0.1147 0.1171 - 3.3389 2.1961 1.1428 67.8896 62.3561 5.5335 89.2013 1.6881 223.5148 0.0113 0.0368 0.0221 0.0551 0.0697 0.1029 0.1177 0.1282 0.1502 0.1245 0.1190 0.0691 0.0514 0.0112 0.0091 0.0151 0.0097 0.0113 1.0000 0.5769 0.9087 0.6596 0.8812 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-10-31 24.7318 3.2081 24.3133 22.5968 21.5165 22.1556 - 24.2467 22.9097 22.1989 22.1003 - 0.0172 0.0945 0.1494 0.1163 - 0.0200 0.0795 0.1141 0.1191 - 3.5983 2.4636 1.1347 68.4221 63.5693 4.8528 90.6253 1.7138 256.8297 0.0042 0.0155 0.0411 0.0264 0.0595 0.0742 0.1075 0.1223 0.1329 0.1550 0.1292 0.1237 0.0608 0.0042 0.0132 0.0119 0.0125 0.0104 1.0000 0.8881 0.8984 0.9041 0.9603 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-11-30 25.0899 3.2225 24.5122 22.7741 21.5615 22.1751 - 24.5277 23.1174 22.3123 22.1595 - 0.0236 0.1017 0.1636 0.1314 - 0.0229 0.0853 0.1245 0.1322 - 3.8750 2.7302 1.1448 70.2704 64.9095 5.3608 100.6351 1.8905 284.3160 0.0145 0.0187 0.0302 0.0562 0.0413 0.0748 0.0897 0.1236 0.1386 0.1493 0.1717 0.1455 0.0663 0.0144 0.0093 0.0109 0.0137 0.0121 1.0000 0.9617 0.8931 0.9509 0.9752 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2025-12-31 25.4416 3.2364 24.8494 22.9932 21.6198 22.1950 - 24.8323 23.3387 22.4350 22.2245 - 0.0238 0.1065 0.1768 0.1463 - 0.0245 0.0901 0.1340 0.1448 - 4.1576 2.9973 1.1602 72.0037 66.3283 5.6754 109.7428 2.0505 338.2471 0.0140 0.0287 0.0330 0.0446 0.0710 0.0559 0.0899 0.1050 0.1393 0.1546 0.1654 0.1881 0.0728 0.0139 0.0112 0.0103 0.0144 0.0124 1.0000 0.9549 0.8973 0.9712 0.9775 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-01-31 25.9145 3.2548 25.1614 23.2120 21.7000 22.2211 - 25.1931 23.5840 22.5714 22.2976 - 0.0299 0.1164 0.1942 0.1662 - 0.0286 0.0988 0.1481 0.1622 - 4.4793 3.2716 1.2077 74.1837 67.8994 6.2843 121.3862 2.2530 359.4202 0.0186 0.0329 0.0478 0.0522 0.0640 0.0909 0.0755 0.1102 0.1255 0.1605 0.1760 0.1871 0.0861 0.0184 0.0154 0.0131 0.0140 0.0152 1.0000 0.9955 0.9728 0.9715 0.9924 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-02-28 26.3214 3.2704 25.4998 23.4665 21.7831 22.2577 - 25.5692 23.8447 22.7185 22.3773 - 0.0322 0.1217 0.2083 0.1826 - 0.0294 0.1039 0.1586 0.1763 - 4.8028 3.5523 1.2505 75.9207 69.5037 6.4170 128.9935 2.3851 398.6713 0.0157 0.0346 0.0491 0.0643 0.0687 0.0807 0.1080 0.0924 0.1276 0.1432 0.1787 0.1945 0.0850 0.0156 0.0162 0.0130 0.0138 0.0146 1.0000 0.9974 0.9748 0.9716 0.9929 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-03-31 24.9690 3.2176 25.5473 23.6288 21.8376 22.2772 - 25.3691 23.9518 22.8067 22.4286 - -0.0226 0.0567 0.1434 0.1208 - -0.0158 0.0425 0.0948 0.1133 - 4.5543 3.7393 0.8150 61.1845 67.8398 -6.6553 84.2970 1.6147 300.4305 -0.0514 -0.0365 -0.0186 -0.0048 0.0096 0.0138 0.0252 0.0511 0.0362 0.0697 0.0845 0.1182 0.0155 -0.0527 -0.0041 0.0071 0.0112 -0.0096 1.0000 0.0529 0.3834 0.8596 0.6941 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2026-04-30 25.5600 3.2410 25.6413 23.7895 21.9256 22.2981 - 25.4327 24.1050 22.9147 22.4906 - -0.0032 0.0744 0.1658 0.1463 - 0.0050 0.0604 0.1154 0.1365 - 4.4974 3.8724 0.6251 64.4335 67.1586 -2.7251 100.3178 1.8967 278.7525 0.0237 -0.0289 -0.0137 0.0047 0.0187 0.0335 0.0378 0.0495 0.0760 0.0608 0.0950 0.1101 0.0384 0.0234 -0.0094 0.0044 0.0093 0.0069 1.0000 0.2947 0.1894 0.8103 0.7196 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000