EMLC 상세 분석(Detail) [Yahoo | ETFDB]

VanEck JP Morgan EM Local Currency Bond ETF | $25.82 | 2025-12-31

신호 변화(Status Changes)

BBidx

이전

1 (EMA 위)

현재

1 (EMA 위)

➡️ 0 변화없음

MACDhist

이전

1 (양수 (강세))

현재

1 (양수 (강세))

➡️ 0 변화없음

RSI

이전

2 (과매수 (>70))

현재

2 (과매수 (>70))

➡️ 0 변화없음

기술적 차트(Technical Charts)

가격 차트(Price Chart)

MACD 차트

RSI 차트

볼린저밴드 지수(BBidx) 차트

LWTI 차트

과거 데이터(Historical Data) - 최근 120개월

월별 가격 및 기술적 지표의 과거 데이터입니다.

Date	Price	SMA5	SMA20	SMA50	SMA100	SMA200	EMA5	EMA20	EMA50	EMA100	EMA200	SMA5mom	SMA20mom	SMA50mom	SMA100mom	SMA200mom	EMA5mom	EMA20mom	EMA50mom	EMA100mom	EMA200mom	MACD	MACDsig	MACDhist	RSI	BBidx	LWTI	MACDhist_status	RSI_status	BBidx_status	MACDhist_status_diff	RSI_status_diff	BBidx_status_diff	1M_return	2M_return	3M_return	4M_return	5M_return	6M_return	7M_return	8M_return	9M_return	10M_return	11M_return	12M_return	avg_mom	slope	r_squared
2016-01-31	19.1746	19.4359	21.9581	23.5418	-	-	19.5638	21.3713	22.6443	-	-	-0.0134	-0.1268	-0.1855	-	-	-0.0199	-0.1028	-0.1532	-	-	-1.2900	-1.0142	-13.7721	29.7888	-	-218.1870	-1.0000	-2.0000	-	0.0000	0.0000	-	-0.0012	-0.0237	-0.0399	-0.0012	-0.0324	-0.0777	-0.1014	-0.1164	-0.1373	-0.1153	-0.1368	-0.1521	-0.0677	-0.0152	0.8773
2016-02-29	19.4992	19.4964	21.6759	23.4794	-	-	19.5423	21.1930	22.5210	-	-	0.0001	-0.1004	-0.1695	-	-	-0.0022	-0.0799	-0.1342	-	-	-1.2761	-1.0666	-10.1757	33.0438	-	-208.7799	-1.0000	-1.0000	-	0.0000	1.0000	-	0.0169	0.0157	-0.0072	-0.0236	0.0157	-0.0160	-0.0621	-0.0862	-0.1014	-0.1227	-0.1003	-0.1222	-0.0321	-0.0137	0.8116
2016-03-31	21.1896	19.7402	21.4875	23.4191	-	-	20.0914	21.1927	22.4688	-	-	0.0734	-0.0139	-0.0952	-	-	0.0547	-0.0001	-0.0569	-	-	-1.1159	-1.0765	-1.9076	46.8598	-	-118.7260	-1.0000	-1.0000	-	0.0000	0.0000	-	0.0867	0.1051	0.1038	0.0789	0.0610	0.1038	0.0693	0.0192	-0.0070	-0.0235	-0.0466	-0.0223	0.0680	-0.0092	0.3927
2016-04-30	21.6839	20.1489	21.3194	23.3560	-	-	20.6222	21.2395	22.4380	-	-	0.0762	0.0171	-0.0716	-	-	0.0515	0.0209	-0.0336	-	-	-0.9382	-1.0488	5.3927	50.1023	-	-86.4106	1.0000	1.0000	-	2.0000	2.0000	-	0.0233	0.1120	0.1309	0.1295	0.1040	0.0858	0.1296	0.0942	0.0430	0.0162	-0.0008	-0.0244	0.0539	-0.0025	0.0323
2016-05-31	20.5446	20.4184	21.1509	23.2783	-	-	20.5963	21.1733	22.3638	-	-	0.0062	-0.0287	-0.1174	-	-	-0.0025	-0.0297	-0.0813	-	-	-0.8791	-1.0149	6.6717	43.5122	-	-27.1842	1.0000	-1.0000	-	0.0000	-2.0000	-	-0.0525	-0.0304	0.0536	0.0714	0.0702	0.0460	0.0287	0.0702	0.0367	-0.0118	-0.0372	-0.0533	-0.0015	0.0013	0.0106
2016-06-30	21.8004	20.9435	21.0341	23.2214	-	-	20.9977	21.2330	22.3417	-	-	0.0409	0.0364	-0.0612	-	-	0.0382	0.0267	-0.0242	-	-	-0.7227	-0.9564	11.8319	51.1408	-	15.0675	1.0000	1.0000	-	0.0000	2.0000	-	0.0611	0.0054	0.0288	0.1180	0.1369	0.1356	0.1100	0.0916	0.1356	0.1001	0.0486	0.0216	0.0618	0.0069	0.2757
2016-07-31	21.9523	21.4342	20.9413	23.2061	-	-	21.3159	21.3015	22.3264	-	-	0.0242	0.0483	-0.0540	-	-	0.0299	0.0306	-0.0168	-	-	-0.5797	-0.8811	16.0440	51.9855	-	53.2706	1.0000	1.0000	-	0.0000	0.0000	-	0.0070	0.0685	0.0124	0.0360	0.1258	0.1449	0.1435	0.1177	0.0992	0.1435	0.1077	0.0559	0.0550	0.0115	0.6137
2016-08-31	21.8196	21.5602	20.9021	23.1622	-	-	21.4838	21.3509	22.3065	-	-	0.0120	0.0439	-0.0580	-	-	0.0156	0.0220	-0.0218	-	-	-0.4717	-0.7992	18.7401	51.1538	-	107.6796	1.0000	1.0000	-	0.0000	0.0000	-	-0.0060	0.0009	0.0621	0.0063	0.0297	0.1190	0.1379	0.1366	0.1109	0.0926	0.1366	0.1010	0.0690	0.0132	0.7219
2016-09-30	22.2988	21.6831	20.8863	23.1158	-	-	21.7555	21.4412	22.3062	-	-	0.0284	0.0676	-0.0353	-	-	0.0250	0.0400	-0.0003	-	-	-0.3435	-0.7081	22.5263	54.0156	-	152.8734	1.0000	1.0000	-	0.0000	0.0000	-	0.0220	0.0158	0.0229	0.0854	0.0284	0.0523	0.1436	0.1629	0.1616	0.1353	0.1166	0.1616	0.0647	0.0137	0.7389
2016-10-31	22.0196	21.9782	20.8766	23.0637	-	-	21.8435	21.4962	22.2950	-	-	0.0019	0.0547	-0.0453	-	-	0.0081	0.0243	-0.0124	-	-	-0.2614	-0.6187	24.5390	52.1002	-	192.4765	1.0000	1.0000	-	0.0000	0.0000	-	-0.0125	0.0092	0.0031	0.0101	0.0718	0.0155	0.0392	0.1293	0.1484	0.1470	0.1211	0.1026	0.0272	0.0145	0.7841
2016-11-30	20.4077	21.6996	20.8134	22.9679	-	-	21.3649	21.3926	22.2210	-	-	-0.0595	-0.0195	-0.1115	-	-	-0.0448	-0.0460	-0.0816	-	-	-0.3227	-0.5595	17.2161	42.6887	-	183.8426	1.0000	-1.0000	-	0.0000	-2.0000	-	-0.0732	-0.0848	-0.0647	-0.0704	-0.0639	-0.0067	-0.0589	-0.0369	0.0466	0.0643	0.0631	0.0391	-0.0264	0.0108	0.4827
2016-12-31	20.9256	21.4943	20.7484	22.8764	-	-	21.2185	21.3481	22.1702	-	-	-0.0265	0.0085	-0.0853	-	-	-0.0138	-0.0198	-0.0561	-	-	-0.3257	-0.5128	14.9965	46.0602	-	159.7034	1.0000	-1.0000	-	0.0000	0.0000	-	0.0254	-0.0497	-0.0616	-0.0410	-0.0468	-0.0401	0.0185	-0.0350	-0.0125	0.0732	0.0913	0.0900	0.0034	0.0069	0.2538
2017-01-31	21.3774	21.4058	20.7323	22.7905	-	-	21.2715	21.3509	22.1391	-	-	-0.0013	0.0311	-0.0620	-	-	0.0050	0.0012	-0.0344	-	-	-0.2883	-0.4679	15.9467	48.8852	-	169.8829	1.0000	-1.0000	-	0.0000	0.0000	-	0.0216	0.0475	-0.0292	-0.0413	-0.0203	-0.0262	-0.0194	0.0405	-0.0141	0.0089	0.0963	0.1149	0.0203	0.0031	0.0809
2017-02-28	21.7118	21.2884	20.7509	22.6960	-	-	21.4182	21.3853	22.1223	-	-	0.0199	0.0463	-0.0434	-	-	0.0137	0.0153	-0.0186	-	-	-0.2291	-0.4201	17.5236	50.9335	-	173.5554	1.0000	1.0000	-	0.0000	2.0000	-	0.0156	0.0376	0.0639	-0.0140	-0.0263	-0.0049	-0.0110	-0.0041	0.0568	0.0013	0.0246	0.1135	0.0470	-0.0001	0.0002
2017-03-31	22.1987	21.3243	20.8213	22.6097	-	-	21.6784	21.4627	22.1253	-	-	0.0410	0.0662	-0.0182	-	-	0.0240	0.0343	0.0033	-	-	-0.1412	-0.3643	20.8754	53.8344	-	139.8669	1.0000	1.0000	-	0.0000	0.0000	-	0.0224	0.0384	0.0608	0.0878	0.0081	-0.0045	0.0174	0.0112	0.0183	0.0805	0.0237	0.0476	0.0316	0.0006	0.0051
2017-04-30	22.4878	21.7403	20.9548	22.5310	-	-	21.9482	21.5604	22.1395	-	-	0.0344	0.0732	-0.0019	-	-	0.0246	0.0430	0.0157	-	-	-0.0477	-0.3010	23.4021	55.5159	-	114.7517	1.0000	1.0000	-	0.0000	0.0000	-	0.0130	0.0357	0.0519	0.0747	0.1019	0.0213	0.0085	0.0306	0.0244	0.0315	0.0946	0.0371	0.0308	0.0025	0.0798
2017-05-31	22.8411	22.1234	21.1371	22.4634	-	-	22.2458	21.6823	22.1671	-	-	0.0324	0.0806	0.0168	-	-	0.0268	0.0534	0.0304	-	-	0.0543	-0.2299	25.0773	57.5507	-	86.7837	1.0000	1.0000	-	0.0000	0.0000	-	0.0157	0.0289	0.0520	0.0685	0.0915	0.1192	0.0373	0.0243	0.0468	0.0405	0.0477	0.1118	0.0747	0.0023	0.0707
2017-06-30	22.9614	22.4402	21.2866	22.3837	-	-	22.4844	21.8042	22.1982	-	-	0.0232	0.0787	0.0258	-	-	0.0212	0.0531	0.0344	-	-	0.1432	-0.1553	25.4692	58.2513	-	69.2382	1.0000	1.0000	-	0.0000	0.0000	-	0.0053	0.0211	0.0344	0.0576	0.0741	0.0973	0.1251	0.0428	0.0297	0.0523	0.0460	0.0533	0.0475	0.0042	0.1982
2017-07-31	23.4791	22.7936	21.4785	22.3471	-	-	22.8159	21.9637	22.2484	-	-	0.0301	0.0931	0.0507	-	-	0.0291	0.0690	0.0553	-	-	0.2525	-0.0737	25.9464	61.2166	-	138.8200	1.0000	1.0000	-	0.0000	0.0000	-	0.0225	0.0279	0.0441	0.0577	0.0814	0.0983	0.1220	0.1505	0.0663	0.0529	0.0761	0.0695	0.0586	0.0070	0.4033
2017-08-31	23.8066	23.1152	21.7090	22.3474	-	-	23.1461	22.1392	22.3095	-	-	0.0299	0.0966	0.0653	-	-	0.0285	0.0753	0.0671	-	-	0.3614	0.0133	25.5980	63.0066	-	207.8508	1.0000	1.0000	-	0.0000	0.0000	-	0.0139	0.0368	0.0423	0.0586	0.0724	0.0965	0.1136	0.1377	0.1665	0.0812	0.0676	0.0911	0.0609	0.0096	0.5755
2017-09-30	23.6526	23.3481	21.9329	22.3388	-	-	23.3150	22.2833	22.3622	-	-	0.0130	0.0784	0.0588	-	-	0.0145	0.0614	0.0577	-	-	0.4303	0.0967	23.2630	61.5677	-	253.9678	1.0000	1.0000	-	0.0000	0.0000	-	-0.0065	0.0074	0.0301	0.0355	0.0518	0.0655	0.0894	0.1064	0.1303	0.1590	0.0742	0.0607	0.0375	0.0122	0.8094
2017-10-31	22.9954	23.3790	22.1077	22.3362	-	-	23.2084	22.3511	22.3870	-	-	-0.0164	0.0402	0.0295	-	-	-0.0092	0.0288	0.0272	-	-	0.4270	0.1627	18.4539	55.7190	-	254.9209	1.0000	1.0000	-	0.0000	0.0000	-	-0.0278	-0.0341	-0.0206	0.0015	0.0068	0.0226	0.0359	0.0591	0.0757	0.0989	0.1268	0.0443	0.0046	0.0129	0.8717
2017-11-30	23.3586	23.4584	22.2162	22.3208	-	-	23.2585	22.4471	22.4251	-	-	-0.0043	0.0514	0.0465	-	-	0.0043	0.0406	0.0416	-	-	0.4485	0.2199	16.3617	58.0885	-	280.4492	1.0000	1.0000	-	0.0000	0.0000	-	0.0158	-0.0124	-0.0188	-0.0051	0.0173	0.0227	0.0387	0.0522	0.0758	0.0927	0.1163	0.1446	0.0411	0.0103	0.8035
2017-12-31	23.8204	23.5267	22.3230	22.3035	-	-	23.4458	22.5779	22.4799	-	-	0.0125	0.0671	0.0680	-	-	0.0160	0.0550	0.0596	-	-	0.4970	0.2753	15.6644	60.9499	-	278.2218	1.0000	1.0000	-	0.0000	0.0000	-	0.0198	0.0359	0.0071	0.0006	0.0145	0.0374	0.0429	0.0593	0.0731	0.0971	0.1143	0.1383	0.0507	0.0087	0.7761
2018-01-31	24.7114	23.7077	22.5313	22.3201	-	-	23.8677	22.7811	22.5674	-	-	0.0423	0.0968	0.1071	-	-	0.0354	0.0847	0.0950	-	-	0.6005	0.3403	17.8855	65.8016	-	262.0925	1.0000	1.0000	-	0.0000	0.0000	-	0.0374	0.0579	0.0746	0.0448	0.0380	0.0525	0.0762	0.0819	0.0989	0.1132	0.1382	0.1560	0.0801	0.0086	0.7779
2018-02-28	24.5312	23.8834	22.6679	22.3346	-	-	24.0888	22.9477	22.6444	-	-	0.0271	0.0822	0.0983	-	-	0.0184	0.0690	0.0833	-	-	0.6603	0.4043	18.0327	64.0674	-	267.3530	1.0000	1.0000	-	0.0000	0.0000	-	-0.0073	0.0298	0.0502	0.0668	0.0371	0.0304	0.0448	0.0684	0.0740	0.0909	0.1051	0.1299	0.0508	0.0079	0.7720
2018-03-31	24.8186	24.2480	22.8112	22.3757	-	-	24.3321	23.1259	22.7296	-	-	0.0235	0.0880	0.1092	-	-	0.0200	0.0732	0.0919	-	-	0.7226	0.4680	18.6025	65.6232	-	256.3526	1.0000	1.0000	-	0.0000	0.0000	-	0.0117	0.0043	0.0419	0.0625	0.0793	0.0493	0.0425	0.0571	0.0809	0.0866	0.1036	0.1180	0.0552	0.0078	0.7702
2018-04-30	23.9437	24.3651	22.9174	22.3856	-	-	24.2026	23.2038	22.7773	-	-	-0.0173	0.0448	0.0696	-	-	-0.0107	0.0319	0.0512	-	-	0.6934	0.5131	14.2771	57.4671	-	191.7100	1.0000	1.0000	-	0.0000	0.0000	-	-0.0353	-0.0239	-0.0311	0.0052	0.0250	0.0412	0.0123	0.0058	0.0198	0.0428	0.0483	0.0647	0.0099	0.0061	0.6101
2018-05-31	22.6525	24.1315	22.9351	22.3579	-	-	23.6859	23.1513	22.7724	-	-	-0.0613	-0.0123	0.0132	-	-	-0.0436	-0.0215	-0.0053	-	-	0.5596	0.5224	3.0245	47.9883	-	126.8197	1.0000	-1.0000	-	0.0000	-2.0000	-	-0.0539	-0.0873	-0.0766	-0.0833	-0.0490	-0.0302	-0.0149	-0.0423	-0.0485	-0.0352	-0.0135	-0.0083	-0.0422	0.0026	0.1003
2018-06-30	21.8762	23.5644	22.9279	22.3083	-	-	23.0827	23.0299	22.7372	-	-	-0.0716	-0.0459	-0.0194	-	-	-0.0523	-0.0501	-0.0379	-	-	0.3864	0.4952	-8.8786	43.3576	-	101.5981	-1.0000	-1.0000	-	-2.0000	0.0000	-	-0.0343	-0.0863	-0.1186	-0.1082	-0.1147	-0.0816	-0.0635	-0.0487	-0.0751	-0.0811	-0.0683	-0.0473	-0.0704	-0.0020	0.0391
2018-07-31	22.5080	23.1598	23.0329	22.2607	-	-	22.8911	22.9802	22.7282	-	-	-0.0281	-0.0228	0.0111	-	-	-0.0167	-0.0205	-0.0097	-	-	0.2968	0.4555	-13.8298	47.7746	-	80.3961	-1.0000	-1.0000	-	0.0000	0.0000	-	0.0289	-0.0064	-0.0600	-0.0931	-0.0825	-0.0892	-0.0551	-0.0364	-0.0212	-0.0484	-0.0545	-0.0414	-0.0404	-0.0041	0.1453
2018-08-31	20.9921	22.3945	23.0362	22.1777	-	-	22.2581	22.7908	22.6601	-	-	-0.0626	-0.0887	-0.0535	-	-	-0.0569	-0.0789	-0.0736	-	-	0.1022	0.3849	-23.8662	39.7627	-	43.1676	-1.0000	-1.0000	-	0.0000	0.0000	-	-0.0674	-0.0404	-0.0733	-0.1233	-0.1542	-0.1443	-0.1505	-0.1187	-0.1013	-0.0871	-0.1125	-0.1182	-0.1008	-0.0080	0.3233
2018-09-30	21.4962	21.9050	23.0422	22.1085	-	-	22.0041	22.6675	22.6145	-	-	-0.0187	-0.0671	-0.0277	-	-	-0.0231	-0.0517	-0.0495	-	-	-0.0111	0.3057	-26.4229	43.1754	-	0.7844	-1.0000	-1.0000	-	0.0000	0.0000	-	0.0240	-0.0450	-0.0174	-0.0510	-0.1022	-0.1339	-0.1237	-0.1301	-0.0976	-0.0797	-0.0652	-0.0912	-0.0546	-0.0104	0.4573
2018-10-31	21.1733	21.6092	23.0152	22.0310	23.1436	-	21.7272	22.5252	22.5580	22.6839	-	-0.0202	-0.0800	-0.0389	-0.0851	-	-0.0255	-0.0600	-0.0614	-0.0666	-	-0.1256	0.2194	-28.1880	41.5514	-56.3143	-37.7938	-1.0000	-1.0000	-1.0000	0.0000	0.0000	-	-0.0150	0.0086	-0.0593	-0.0321	-0.0653	-0.1157	-0.1469	-0.1369	-0.1432	-0.1111	-0.0936	-0.0792	-0.0673	-0.0140	0.6842
2018-11-30	21.7454	21.5830	22.9926	21.9876	23.1393	-	21.7333	22.4510	22.5261	22.6653	-	0.0075	-0.0542	-0.0110	-0.0602	-	0.0006	-0.0314	-0.0347	-0.0406	-	-0.1682	0.1419	-25.1051	45.4655	-39.7709	-67.9413	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0270	0.0116	0.0359	-0.0339	-0.0060	-0.0400	-0.0918	-0.1238	-0.1136	-0.1200	-0.0871	-0.0691	-0.0115	-0.0153	0.7734
2018-12-31	22.0176	21.4849	22.9691	21.9453	23.1380	-	21.8281	22.4097	22.5062	22.6525	-	0.0248	-0.0414	0.0033	-0.0484	-	0.0087	-0.0175	-0.0217	-0.0280	-	-0.1779	0.0779	-20.7148	47.2744	-31.9516	-97.5417	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0125	0.0399	0.0243	0.0489	-0.0218	0.0065	-0.0280	-0.0804	-0.1129	-0.1025	-0.1090	-0.0757	-0.0081	-0.0147	0.7334
2019-01-31	23.1986	21.9262	22.9869	21.9331	23.1367	-	22.2849	22.4848	22.5333	22.6633	-	0.0580	0.0092	0.0577	0.0027	-	0.0410	0.0317	0.0295	0.0236	-	-0.0893	0.0445	-11.6113	54.3494	1.7647	-86.9737	-1.0000	1.0000	1.0000	0.0000	2.0000	2.0000	0.0536	0.0668	0.0957	0.0792	0.1051	0.0307	0.0604	0.0241	-0.0311	-0.0653	-0.0543	-0.0612	0.0297	-0.0099	0.4001
2019-02-28	22.8927	22.2055	22.9835	21.9388	23.1288	-	22.4875	22.5237	22.5474	22.6679	-	0.0309	-0.0040	0.0435	-0.0102	-	0.0180	0.0164	0.0153	0.0099	-	-0.0433	0.0269	-6.4343	52.3886	-6.7356	-78.9931	-1.0000	1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.0132	0.0397	0.0528	0.0812	0.0650	0.0905	0.0171	0.0465	0.0106	-0.0439	-0.0776	-0.0668	0.0158	-0.0055	0.1544
2019-03-31	22.4797	22.4668	22.9335	21.9362	23.1264	-	22.4849	22.5195	22.5448	22.6641	-	0.0006	-0.0198	0.0248	-0.0280	-	-0.0002	-0.0018	-0.0029	-0.0081	-	-0.0397	0.0136	-5.0562	49.7769	-18.4472	-76.4588	-1.0000	-1.0000	-1.0000	0.0000	-2.0000	0.0000	-0.0180	-0.0310	0.0210	0.0338	0.0617	0.0458	0.0709	-0.0013	0.0276	-0.0076	-0.0611	-0.0942	-0.0114	-0.0007	0.0046
2019-04-30	22.5629	22.6303	22.8714	21.9431	23.1187	-	22.5109	22.5236	22.5455	22.6621	-	-0.0030	-0.0135	0.0282	-0.0240	-	0.0023	0.0017	0.0008	-0.0044	-	-0.0298	0.0049	-3.3693	50.3144	-15.8466	-65.8481	-1.0000	1.0000	-1.0000	0.0000	2.0000	0.0000	0.0037	-0.0144	-0.0274	0.0248	0.0376	0.0656	0.0496	0.0748	0.0024	0.0314	-0.0040	-0.0577	-0.0039	0.0032	0.1356
2019-05-31	22.4811	22.7230	22.8128	21.9593	23.1144	-	22.5010	22.5196	22.5430	22.6585	-	-0.0106	-0.0145	0.0238	-0.0274	-	-0.0009	-0.0017	-0.0027	-0.0078	-	-0.0282	-0.0017	-2.5874	49.7511	-18.0437	-16.0108	-1.0000	-1.0000	-1.0000	0.0000	-2.0000	0.0000	-0.0036	0.0001	-0.0180	-0.0309	0.0211	0.0338	0.0618	0.0458	0.0709	-0.0012	0.0277	-0.0076	0.0012	0.0049	0.3254
2019-06-30	23.7761	22.8385	22.8518	21.9903	23.1204	-	22.9260	22.6392	22.5913	22.6807	-	0.0411	0.0404	0.0812	0.0284	-	0.0371	0.0502	0.0524	0.0483	-	0.0767	0.0140	6.0646	57.8081	18.6690	70.1417	1.0000	1.0000	1.0000	2.0000	2.0000	2.0000	0.0576	0.0538	0.0577	0.0386	0.0249	0.0799	0.0934	0.1229	0.1061	0.1326	0.0563	0.0868	0.0705	0.0072	0.4915
2019-07-31	23.8244	23.0248	22.8751	22.0328	23.1213	-	23.2255	22.7521	22.6397	22.7033	-	0.0347	0.0415	0.0813	0.0304	-	0.0258	0.0471	0.0523	0.0494	-	0.1618	0.0435	11.2899	58.0775	20.0147	143.0047	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0020	0.0597	0.0559	0.0598	0.0407	0.0270	0.0821	0.0956	0.1252	0.1083	0.1349	0.0585	0.0358	0.0103	0.7869
2019-08-31	22.8220	23.0933	22.8252	22.0625	23.1019	-	23.0910	22.7588	22.6468	22.7057	-	-0.0117	-0.0001	0.0344	-0.0121	-	-0.0116	0.0028	0.0077	0.0051	-	0.1467	0.0642	7.8751	50.8112	-8.0014	158.5630	1.0000	1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.0421	-0.0401	0.0152	0.0115	0.0152	-0.0031	-0.0162	0.0365	0.0495	0.0779	0.0617	0.0872	0.0143	0.0082	0.6358
2019-09-30	22.9759	23.1759	22.7384	22.1062	23.0867	-	23.0526	22.7794	22.6597	22.7110	-	-0.0086	0.0104	0.0393	-0.0048	-	-0.0033	0.0086	0.0140	0.0117	-	0.1455	0.0804	6.2353	51.8079	-3.1769	180.1591	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	0.0067	-0.0356	-0.0337	0.0220	0.0183	0.0221	0.0036	-0.0096	0.0435	0.0566	0.0851	0.0688	0.0160	0.0068	0.5158
2019-10-31	23.7636	23.4324	22.7000	22.1851	23.0785	-	23.2896	22.8732	22.7030	22.7319	-	0.0141	0.0469	0.0712	0.0297	-	0.0204	0.0389	0.0467	0.0454	-	0.2057	0.1055	9.6182	56.6510	19.7107	162.0499	1.0000	1.0000	1.0000	0.0000	0.0000	2.0000	0.0343	0.0413	-0.0026	-0.0005	0.0570	0.0532	0.0571	0.0380	0.0244	0.0793	0.0928	0.1223	0.0518	0.0056	0.4697
2019-11-30	23.1941	23.3160	22.6188	22.2651	23.0609	-	23.2578	22.9037	22.7223	22.7410	-	-0.0052	0.0254	0.0417	0.0058	-	-0.0027	0.0127	0.0208	0.0199	-	0.2051	0.1254	7.7101	52.5401	3.8537	166.9270	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0240	0.0095	0.0163	-0.0265	-0.0245	0.0317	0.0280	0.0318	0.0132	-0.0002	0.0534	0.0666	0.0227	0.0039	0.3095
2019-12-31	24.1729	23.3857	22.6303	22.3491	23.0520	-	23.5628	23.0246	22.7792	22.7694	-	0.0337	0.0682	0.0816	0.0486	-	0.0259	0.0499	0.0612	0.0616	-	0.2804	0.1564	11.6818	58.1600	32.5939	146.0293	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0422	0.0172	0.0521	0.0592	0.0146	0.0167	0.0753	0.0714	0.0753	0.0559	0.0420	0.0979	0.0522	0.0038	0.3068
2020-01-31	23.8673	23.5948	22.6910	22.4336	23.0676	-	23.6643	23.1049	22.8218	22.7911	-	0.0116	0.0518	0.0639	0.0347	-	0.0086	0.0330	0.0458	0.0472	-	0.3118	0.1875	11.5855	55.9330	23.2507	145.7503	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0126	0.0290	0.0044	0.0388	0.0458	0.0018	0.0038	0.0617	0.0578	0.0617	0.0426	0.0288	0.0056	0.0050	0.4712
2020-02-29	23.1509	23.6298	22.7547	22.5127	23.0631	-	23.4932	23.1093	22.8347	22.7982	-	-0.0203	0.0174	0.0283	0.0038	-	-0.0146	0.0018	0.0138	0.0155	-	0.2757	0.2051	6.6524	51.0024	2.5531	122.5145	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0300	-0.0423	-0.0019	-0.0258	0.0076	0.0144	-0.0283	-0.0263	0.0298	0.0261	0.0299	0.0113	-0.0016	0.0042	0.3449
2020-03-31	20.4291	22.9629	22.6508	22.5378	23.0398	-	22.4718	22.8540	22.7404	22.7513	-	-0.1103	-0.0981	-0.0936	-0.1133	-	-0.0909	-0.1061	-0.1016	-0.1021	-	0.0271	0.1695	-12.7904	37.4842	-75.0687	57.8962	-1.0000	-1.0000	-1.0000	-2.0000	-2.0000	-2.0000	-0.1176	-0.1441	-0.1549	-0.1192	-0.1403	-0.1108	-0.1049	-0.1425	-0.1408	-0.0913	-0.0946	-0.0912	-0.1186	-0.0023	0.0329
2020-04-30	20.9257	22.5092	22.6475	22.5663	23.0229	-	21.9564	22.6704	22.6692	22.7152	-	-0.0703	-0.0760	-0.0727	-0.0911	-	-0.0469	-0.0770	-0.0769	-0.0788	-	-0.1283	0.1100	-21.3442	40.5786	-59.8787	38.4251	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0243	-0.0961	-0.1232	-0.1343	-0.0978	-0.1194	-0.0892	-0.0831	-0.1217	-0.1199	-0.0692	-0.0726	-0.0727	-0.0070	0.2278
2020-05-31	22.3309	22.1408	22.6892	22.5892	23.0041	-	22.0813	22.6380	22.6560	22.7076	-	0.0086	-0.0158	-0.0114	-0.0293	-	0.0113	-0.0136	-0.0143	-0.0166	-	-0.1365	0.0607	-19.1617	48.3673	-19.2527	37.5940	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0672	0.0931	-0.0354	-0.0644	-0.0762	-0.0372	-0.0603	-0.0281	-0.0215	-0.0627	-0.0608	-0.0067	-0.0030	-0.0089	0.3630
2020-06-30	22.3622	21.8397	22.7487	22.6027	22.9794	-	22.1749	22.6117	22.6444	22.7007	-	0.0239	-0.0170	-0.0106	-0.0269	-	0.0084	-0.0110	-0.0125	-0.0149	-	-0.1389	0.0208	-16.0994	48.5290	-17.7389	20.5702	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0014	0.0686	0.0946	-0.0341	-0.0631	-0.0749	-0.0359	-0.0590	-0.0267	-0.0202	-0.0614	-0.0595	-0.0096	-0.0081	0.3143
2020-07-31	23.0836	21.8263	22.8156	22.6535	22.9659	-	22.4778	22.6567	22.6617	22.7083	-	0.0576	0.0117	0.0190	0.0051	-	0.0270	0.0188	0.0186	0.0165	-	-0.0816	0.0003	-8.2118	52.2446	3.3943	15.5851	-1.0000	1.0000	1.0000	0.0000	2.0000	2.0000	0.0323	0.0337	0.1031	0.1299	-0.0029	-0.0328	-0.0451	-0.0048	-0.0286	0.0047	0.0115	-0.0311	0.0179	-0.0056	0.1601
2020-08-31	23.1372	22.3679	22.8715	22.6802	22.9508	-	22.6976	22.7025	22.6803	22.7168	-	0.0344	0.0116	0.0201	0.0081	-	0.0194	0.0192	0.0201	0.0185	-	-0.0315	-0.0061	-2.5610	52.5190	5.4026	-9.8534	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0023	0.0347	0.0361	0.1057	0.1326	-0.0006	-0.0306	-0.0428	-0.0025	-0.0264	0.0070	0.0138	0.0129	-0.0047	0.1134
2020-09-30	22.7427	22.7313	22.8488	22.6960	22.9511	-	22.7126	22.7063	22.6828	22.7173	-	0.0005	-0.0046	0.0021	-0.0091	-	0.0013	0.0016	0.0026	0.0011	-	-0.0234	-0.0096	-1.3953	50.2324	-6.0389	-28.2331	-1.0000	1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.0171	-0.0148	0.0170	0.0184	0.0868	0.1132	-0.0176	-0.0471	-0.0592	-0.0195	-0.0430	-0.0102	0.0258	-0.0043	0.0948
2020-10-31	22.7501	22.8152	22.8416	22.7147	22.9384	-	22.7251	22.7105	22.6854	22.7180	-	-0.0029	-0.0040	0.0016	-0.0082	-	0.0011	0.0017	0.0029	0.0014	-	-0.0162	-0.0109	-0.5673	50.2761	-5.4679	-35.8202	-1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	0.0003	-0.0167	-0.0144	0.0173	0.0188	0.0872	0.1136	-0.0173	-0.0468	-0.0589	-0.0191	-0.0426	0.0076	-0.0023	0.0289
2020-11-30	24.0441	23.1515	22.9198	22.7496	22.9327	-	23.1648	22.8375	22.7387	22.7442	-	0.0386	0.0491	0.0569	0.0485	-	0.0380	0.0528	0.0574	0.0572	-	0.0929	0.0099	8.7818	57.3356	32.3570	15.9463	1.0000	1.0000	1.0000	2.0000	0.0000	2.0000	0.0569	0.0572	0.0392	0.0416	0.0752	0.0767	0.1490	0.1770	0.0386	0.0074	-0.0053	0.0366	0.0524	0.0011	0.0055
2020-12-31	24.9174	23.5183	23.0376	22.8075	22.9356	-	23.7490	23.0356	22.8241	22.7873	-	0.0595	0.0816	0.0925	0.0864	-	0.0492	0.0817	0.0917	0.0935	-	0.2469	0.0573	19.4028	61.3265	57.5958	80.2108	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0363	0.0953	0.0956	0.0769	0.0794	0.1143	0.1158	0.1908	0.2197	0.0763	0.0440	0.0308	0.0693	0.0074	0.2341
2021-01-31	24.4531	23.7815	23.1362	22.8884	22.9282	-	23.9837	23.1706	22.8880	22.8202	-	0.0282	0.0569	0.0684	0.0665	-	0.0196	0.0554	0.0684	0.0716	-	0.3278	0.1114	21.8020	58.2089	44.5307	123.6453	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0186	0.0170	0.0749	0.0752	0.0569	0.0593	0.0935	0.0950	0.1686	0.1970	0.0563	0.0245	0.0350	0.0123	0.5905
2021-02-28	23.8479	24.0025	23.1398	22.9469	22.9116	-	23.9384	23.2351	22.9256	22.8406	-	-0.0064	0.0306	0.0393	0.0409	-	-0.0038	0.0264	0.0402	0.0441	-	0.3391	0.1569	18.5151	54.3319	27.6173	146.7746	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0248	-0.0429	-0.0082	0.0483	0.0486	0.0307	0.0331	0.0664	0.0679	0.1396	0.1673	0.0301	0.0070	0.0146	0.7996
2021-03-31	23.1521	24.0829	23.1061	22.9824	22.8864	-	23.6763	23.2272	22.9345	22.8468	-	-0.0387	0.0020	0.0074	0.0116	-	-0.0221	-0.0032	0.0095	0.0134	-	0.2886	0.1832	10.7085	50.1930	7.9446	149.3806	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0292	-0.0532	-0.0708	-0.0371	0.0177	0.0180	0.0006	0.0030	0.0353	0.0368	0.1064	0.1333	0.0128	0.0099	0.5813
2021-04-30	23.6724	24.0086	23.1487	23.0216	22.8588	-	23.6750	23.2696	22.9635	22.8631	-	-0.0140	0.0226	0.0283	0.0356	-	-0.0001	0.0173	0.0309	0.0354	-	0.2872	0.2040	8.4072	53.0717	24.8748	156.0065	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0225	-0.0074	-0.0319	-0.0500	-0.0155	0.0405	0.0409	0.0231	0.0255	0.0586	0.0601	0.1313	0.0406	0.0063	0.4184
2021-05-31	24.2507	23.8752	23.2124	23.0626	22.8362	-	23.8669	23.3630	23.0139	22.8906	-	0.0157	0.0447	0.0515	0.0619	-	0.0161	0.0380	0.0537	0.0594	-	0.3290	0.2290	9.9489	56.1085	44.2154	178.2642	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0244	0.0474	0.0169	-0.0083	-0.0268	0.0086	0.0660	0.0663	0.0481	0.0506	0.0845	0.0860	0.0340	0.0056	0.3740
2021-06-30	23.9756	23.7797	23.2230	23.0924	22.8117	-	23.9031	23.4214	23.0517	22.9121	-	0.0082	0.0324	0.0382	0.0510	-	0.0030	0.0237	0.0401	0.0464	-	0.3361	0.2505	8.4918	54.3083	37.2509	187.1182	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0113	0.0128	0.0356	0.0054	-0.0195	-0.0378	-0.0028	0.0539	0.0542	0.0362	0.0386	0.0722	0.0146	0.0041	0.2482
2021-07-31	23.8644	23.7830	23.2565	23.1128	22.7881	-	23.8902	23.4635	23.0835	22.9309	-	0.0034	0.0261	0.0325	0.0472	-	-0.0011	0.0171	0.0338	0.0407	-	0.3289	0.2662	6.2548	53.5600	35.2241	180.4358	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0046	-0.0159	0.0081	0.0308	0.0007	-0.0241	-0.0423	-0.0075	0.0490	0.0493	0.0314	0.0338	0.0033	0.0033	0.1727
2021-08-31	24.0084	23.9543	23.2483	23.1338	22.7588	-	23.9296	23.5154	23.1198	22.9523	-	0.0023	0.0327	0.0378	0.0549	-	0.0033	0.0210	0.0384	0.0460	-	0.3311	0.2791	5.1446	54.4356	42.3781	136.2694	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0060	0.0014	-0.0100	0.0142	0.0370	0.0067	-0.0182	-0.0365	-0.0015	0.0553	0.0557	0.0377	0.0101	0.0026	0.1161
2021-09-30	23.1786	23.8555	23.2138	23.1278	22.7374	-	23.6793	23.4834	23.1221	22.9567	-	-0.0284	-0.0015	0.0022	0.0194	-	-0.0211	-0.0130	0.0024	0.0097	-	0.2627	0.2759	-1.3061	48.7347	15.1867	82.7091	-1.0000	-1.0000	1.0000	-2.0000	-2.0000	0.0000	-0.0346	-0.0287	-0.0332	-0.0442	-0.0209	0.0011	-0.0281	-0.0521	-0.0698	-0.0360	0.0188	0.0192	-0.0119	-0.0005	0.0047
2021-10-31	22.8625	23.5779	23.1994	23.1089	22.7281	-	23.4070	23.4242	23.1119	22.9549	-	-0.0303	-0.0145	-0.0107	0.0059	-	-0.0233	-0.0240	-0.0108	-0.0040	-	0.1810	0.2569	-7.5641	46.7274	4.6383	49.8331	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0136	-0.0477	-0.0420	-0.0464	-0.0572	-0.0342	-0.0125	-0.0413	-0.0650	-0.0825	-0.0491	0.0049	-0.0212	-0.0042	0.3884
2021-11-30	22.2276	23.2283	23.2894	23.0804	22.7096	-	23.0139	23.3103	23.0772	22.9405	-	-0.0431	-0.0456	-0.0369	-0.0212	-	-0.0342	-0.0464	-0.0368	-0.0311	-	0.0643	0.2184	-15.0703	42.9050	-16.7013	35.2689	-1.0000	-1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.0278	-0.0410	-0.0742	-0.0686	-0.0729	-0.0834	-0.0610	-0.0399	-0.0679	-0.0910	-0.1079	-0.0755	-0.0652	-0.0065	0.5614
2021-12-31	22.4970	22.9548	23.3679	23.0704	22.7033	-	22.8416	23.2328	23.0545	22.9317	-	-0.0199	-0.0373	-0.0249	-0.0091	-	-0.0151	-0.0317	-0.0242	-0.0190	-	-0.0064	0.1734	-17.5123	44.9621	-7.1520	7.0228	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0121	-0.0160	-0.0294	-0.0630	-0.0573	-0.0617	-0.0723	-0.0497	-0.0283	-0.0566	-0.0800	-0.0971	-0.0440	-0.0062	0.5475
2022-01-31	22.5756	22.6683	23.3802	23.0548	22.6878	-	22.7529	23.1702	23.0357	22.9246	-	-0.0041	-0.0344	-0.0208	-0.0049	-	-0.0078	-0.0257	-0.0200	-0.0152	-	-0.0555	0.1276	-17.7071	45.5787	-3.9069	-60.9037	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0035	0.0157	-0.0125	-0.0260	-0.0597	-0.0540	-0.0584	-0.0691	-0.0463	-0.0249	-0.0533	-0.0768	-0.0350	-0.0059	0.5255
2022-02-28	21.4743	22.3274	23.3358	23.0078	22.6556	-	22.3267	23.0087	22.9745	22.8959	-	-0.0382	-0.0798	-0.0667	-0.0521	-	-0.0382	-0.0667	-0.0653	-0.0621	-	-0.1811	0.0659	-23.2018	38.9912	-41.4235	-88.0744	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0488	-0.0455	-0.0339	-0.0607	-0.0735	-0.1056	-0.1002	-0.1043	-0.1145	-0.0929	-0.0725	-0.0995	-0.0719	-0.0081	0.6272
2022-03-31	21.4100	22.0369	23.2521	22.9418	22.6310	-	22.0211	22.8564	22.9131	22.8665	-	-0.0284	-0.0792	-0.0668	-0.0540	-	-0.0278	-0.0633	-0.0656	-0.0637	-	-0.2826	-0.0038	-25.3614	38.6403	-42.8114	-123.0376	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0030	-0.0516	-0.0483	-0.0368	-0.0635	-0.0763	-0.1082	-0.1028	-0.1070	-0.1171	-0.0956	-0.0752	-0.0507	-0.0111	0.8520
2022-04-30	20.2224	21.6359	23.1063	22.8556	22.5951	-	21.4216	22.6056	22.8076	22.8141	-	-0.0653	-0.1248	-0.1152	-0.1050	-	-0.0560	-0.1054	-0.1133	-0.1136	-	-0.4537	-0.0938	-29.4143	32.7703	-82.3258	-114.8417	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0555	-0.0583	-0.1042	-0.1011	-0.0902	-0.1155	-0.1275	-0.1577	-0.1526	-0.1565	-0.1661	-0.1457	-0.1052	-0.0146	0.9017
2022-05-31	20.5021	21.2369	22.9943	22.7693	22.5725	-	21.1151	22.4053	22.7172	22.7684	-	-0.0346	-0.1084	-0.0996	-0.0917	-	-0.0290	-0.0849	-0.0975	-0.0995	-	-0.5602	-0.1871	-30.6403	35.2650	-71.0941	-155.7304	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0138	-0.0424	-0.0453	-0.0918	-0.0887	-0.0776	-0.1032	-0.1155	-0.1460	-0.1409	-0.1449	-0.1546	-0.0659	-0.0155	0.9173
2022-06-30	19.6497	20.6517	22.8393	22.6834	22.5345	-	20.6266	22.1428	22.5969	22.7066	-	-0.0485	-0.1397	-0.1337	-0.1280	-	-0.0474	-0.1126	-0.1304	-0.1346	-	-0.7053	-0.2907	-31.3968	31.4370	-97.3088	-155.9589	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0416	-0.0283	-0.0822	-0.0850	-0.1296	-0.1266	-0.1160	-0.1405	-0.1522	-0.1816	-0.1766	-0.1804	-0.1077	-0.0173	0.9305
2022-07-31	19.6344	20.2837	22.6188	22.6231	22.4905	-	20.2959	21.9039	22.4807	22.6458	-	-0.0320	-0.1319	-0.1321	-0.1270	-	-0.0326	-0.1036	-0.1266	-0.1330	-	-0.8121	-0.3950	-28.5976	31.3711	-95.0471	-210.7907	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0008	-0.0423	-0.0291	-0.0829	-0.0857	-0.1303	-0.1272	-0.1167	-0.1412	-0.1529	-0.1822	-0.1773	-0.0843	-0.0179	0.9402
2022-08-31	19.5306	19.9078	22.3495	22.5761	22.4422	-	20.0408	21.6779	22.3650	22.5841	-	-0.0189	-0.1261	-0.1349	-0.1297	-	-0.0255	-0.0991	-0.1267	-0.1352	-	-0.8949	-0.4950	-25.2157	30.8986	-95.8202	-246.8269	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0053	-0.0061	-0.0474	-0.0342	-0.0878	-0.0905	-0.1349	-0.1319	-0.1213	-0.1457	-0.1574	-0.1865	-0.0824	-0.0172	0.9334
2022-09-30	18.5780	19.5790	22.0557	22.4975	22.3791	-	19.5532	21.3827	22.2165	22.5048	-	-0.0511	-0.1577	-0.1742	-0.1698	-	-0.0499	-0.1312	-0.1638	-0.1745	-	-1.0255	-0.6011	-24.0179	26.8941	-122.8116	-215.3899	-1.0000	-2.0000	-1.0000	0.0000	-1.0000	0.0000	-0.0488	-0.0538	-0.0545	-0.0938	-0.0813	-0.1323	-0.1349	-0.1771	-0.1742	-0.1642	-0.1874	-0.1985	-0.1085	-0.0185	0.9380
2022-10-31	18.5600	19.1905	21.7913	22.4489	22.3133	-	19.2221	21.1138	22.0731	22.4266	-	-0.0329	-0.1483	-0.1732	-0.1682	-	-0.0344	-0.1210	-0.1592	-0.1724	-	-1.1176	-0.7044	-21.5714	26.8233	-119.6354	-304.0998	-1.0000	-2.0000	-1.0000	0.0000	0.0000	0.0000	-0.0010	-0.0497	-0.0547	-0.0555	-0.0947	-0.0822	-0.1331	-0.1357	-0.1779	-0.1750	-0.1650	-0.1882	-0.0815	-0.0189	0.9434
2022-11-30	19.9581	19.2522	21.6316	22.4181	22.2633	-	19.4675	21.0038	21.9902	22.3778	-	0.0367	-0.0774	-0.1097	-0.1035	-	0.0252	-0.0498	-0.0924	-0.1081	-	-1.0655	-0.7766	-14.7060	40.0204	-73.7354	-195.4335	-1.0000	-1.0000	-1.0000	0.0000	1.0000	0.0000	0.0753	0.0743	0.0219	0.0165	0.0157	-0.0265	-0.0131	-0.0678	-0.0706	-0.1159	-0.1129	-0.1021	-0.0079	-0.0164	0.8035
2022-12-31	20.1431	19.3540	21.4552	22.3975	22.2143	-	19.6927	20.9218	21.9178	22.3335	-	0.0408	-0.0612	-0.1007	-0.0932	-	0.0229	-0.0372	-0.0810	-0.0981	-	-0.9977	-0.8208	-8.8521	41.5232	-66.7332	-211.3985	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0093	0.0853	0.0842	0.0314	0.0259	0.0251	-0.0175	-0.0039	-0.0592	-0.0620	-0.1078	-0.1046	0.0035	-0.0122	0.5783
2023-01-31	21.0077	19.6494	21.2930	22.3828	22.1852	-	20.1310	20.9300	21.8821	22.3073	-	0.0691	-0.0134	-0.0614	-0.0531	-	0.0435	0.0037	-0.0400	-0.0583	-	-0.8643	-0.8295	-1.7704	48.0717	-38.0614	-140.3303	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0429	0.0526	0.1319	0.1308	0.0756	0.0699	0.0691	0.0247	0.0388	-0.0188	-0.0217	-0.0695	0.0438	-0.0054	0.1681
2023-02-28	20.4063	20.0150	21.1145	22.3506	22.1479	-	20.2228	20.8801	21.8242	22.2696	-	0.0195	-0.0335	-0.0870	-0.0786	-	0.0091	-0.0227	-0.0650	-0.0837	-	-0.7979	-0.8232	1.3385	44.3511	-56.3882	-103.9205	1.0000	-1.0000	-1.0000	2.0000	0.0000	0.0000	-0.0286	0.0131	0.0225	0.0995	0.0984	0.0448	0.0393	0.0385	-0.0047	0.0091	-0.0469	-0.0497	-0.0028	-0.0016	0.0173
2023-03-31	21.1866	20.5403	20.9806	22.3103	22.1217	-	20.5440	20.9093	21.7992	22.2482	-	0.0315	0.0098	-0.0504	-0.0423	-	0.0313	0.0133	-0.0281	-0.0477	-	-0.6746	-0.7935	6.5734	49.7820	-30.3978	-37.6388	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0382	0.0085	0.0518	0.0616	0.1415	0.1404	0.0848	0.0791	0.0782	0.0334	0.0477	-0.0104	0.0550	0.0040	0.1172
2023-04-30	21.3041	20.8095	20.8454	22.2785	22.1087	-	20.7974	20.9469	21.7798	22.2295	-	0.0238	0.0220	-0.0437	-0.0364	-	0.0244	0.0171	-0.0218	-0.0416	-	-0.5608	-0.7469	10.6215	50.5647	-26.1306	10.8017	1.0000	1.0000	-1.0000	0.0000	2.0000	0.0000	0.0055	0.0440	0.0141	0.0576	0.0674	0.1479	0.1467	0.0908	0.0850	0.0842	0.0391	0.0535	0.0553	0.0072	0.3189
2023-05-31	21.1855	21.0180	20.7458	22.2527	22.0944	-	20.9268	20.9696	21.7565	22.2088	-	0.0080	0.0212	-0.0480	-0.0411	-	0.0124	0.0103	-0.0262	-0.0461	-	-0.4748	-0.6925	12.6453	49.7225	-29.4834	83.6701	1.0000	-1.0000	-1.0000	0.0000	-2.0000	0.0000	-0.0056	-0.0001	0.0382	0.0085	0.0518	0.0615	0.1415	0.1404	0.0847	0.0790	0.0782	0.0333	0.0319	0.0104	0.6079
2023-06-30	21.7724	21.1710	20.6913	22.2368	22.0900	-	21.2086	21.0461	21.7571	22.2002	-	0.0284	0.0523	-0.0209	-0.0144	-	0.0266	0.0345	0.0007	-0.0193	-	-0.3552	-0.6251	16.2264	53.8206	-10.3003	145.3957	1.0000	1.0000	-1.0000	0.0000	2.0000	0.0000	0.0277	0.0220	0.0277	0.0669	0.0364	0.0809	0.0909	0.1731	0.1719	0.1148	0.1089	0.1080	0.0611	0.0126	0.7338
2023-07-31	22.1722	21.5242	20.6885	22.2307	22.0950	-	21.5298	21.1533	21.7734	22.1996	-	0.0301	0.0717	-0.0026	0.0035	-	0.0298	0.0482	0.0183	-0.0012	-	-0.2255	-0.5452	20.3979	56.4261	2.5047	221.6181	1.0000	1.0000	1.0000	0.0000	0.0000	2.0000	0.0184	0.0466	0.0407	0.0465	0.0865	0.0554	0.1007	0.1109	0.1946	0.1935	0.1353	0.1293	0.0609	0.0147	0.8345
2023-08-31	21.6257	21.6120	20.6449	22.1877	22.0890	-	21.5618	21.1983	21.7676	22.1882	-	0.0006	0.0475	-0.0253	-0.0210	-	0.0030	0.0202	-0.0065	-0.0254	-	-0.1650	-0.4691	20.6695	52.0992	-15.0236	225.6187	1.0000	1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.0246	-0.0067	0.0208	0.0151	0.0207	0.0598	0.0294	0.0736	0.0836	0.1652	0.1640	0.1073	0.0408	0.0147	0.8374
2023-09-30	20.6557	21.4823	20.5489	22.1243	22.0785	-	21.2598	21.1466	21.7240	22.1579	-	-0.0385	0.0052	-0.0664	-0.0644	-	-0.0284	-0.0232	-0.0492	-0.0678	-	-0.1930	-0.4139	16.1064	45.4381	-45.9596	210.7204	1.0000	-1.0000	-1.0000	0.0000	-2.0000	0.0000	-0.0449	-0.0684	-0.0513	-0.0250	-0.0304	-0.0251	0.0122	-0.0168	0.0254	0.0350	0.1129	0.1118	-0.0023	0.0100	0.5713
2023-10-31	20.6174	21.3687	20.5061	22.0802	22.0713	-	21.0456	21.0962	21.6806	22.1274	-	-0.0352	0.0054	-0.0662	-0.0659	-	-0.0203	-0.0227	-0.0490	-0.0682	-	-0.2159	-0.3743	12.8044	45.1925	-46.8069	228.4937	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0019	-0.0466	-0.0701	-0.0530	-0.0268	-0.0322	-0.0269	0.0103	-0.0186	0.0235	0.0330	0.1109	0.0017	0.0045	0.2541
2023-11-30	21.7674	21.3677	20.5240	22.0560	22.0811	-	21.2862	21.1602	21.6840	22.1203	-	0.0187	0.0606	-0.0131	-0.0142	-	0.0226	0.0287	0.0038	-0.0160	-	-0.1395	-0.3273	16.1209	53.3491	-10.1311	199.3272	1.0000	1.0000	-1.0000	0.0000	2.0000	0.0000	0.0558	0.0538	0.0066	-0.0183	-0.0002	0.0275	0.0217	0.0274	0.0667	0.0362	0.0806	0.0907	0.0451	0.0036	0.1939
2023-12-31	22.3942	21.4121	20.6326	22.0286	22.1069	-	21.6555	21.2777	21.7118	22.1257	-	0.0459	0.0854	0.0166	0.0130	-	0.0341	0.0525	0.0314	0.0121	-	-0.0282	-0.2675	21.0548	57.0963	9.3803	174.4876	1.0000	1.0000	1.0000	0.0000	0.0000	2.0000	0.0288	0.0862	0.0842	0.0355	0.0100	0.0286	0.0571	0.0512	0.0570	0.0974	0.0660	0.1118	0.0633	0.0036	0.1938
2024-01-31	22.0585	21.4986	20.7104	22.0059	22.1355	-	21.7899	21.3520	21.7254	22.1244	-	0.0260	0.0651	0.0024	-0.0035	-	0.0123	0.0331	0.0153	-0.0030	-	0.0326	-0.2075	21.2635	54.5679	-2.5626	150.0466	1.0000	1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.0150	0.0134	0.0699	0.0679	0.0200	-0.0051	0.0131	0.0412	0.0354	0.0412	0.0810	0.0500	0.0249	0.0042	0.2452
2024-02-29	22.0105	21.7696	20.8284	21.9627	22.1559	-	21.8634	21.4148	21.7366	22.1221	-	0.0111	0.0568	0.0022	-0.0066	-	0.0067	0.0278	0.0126	-0.0050	-	0.0761	-0.1508	20.5260	54.1988	-4.8881	127.0105	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0022	-0.0171	0.0112	0.0676	0.0656	0.0178	-0.0073	0.0109	0.0389	0.0332	0.0389	0.0786	0.0264	0.0030	0.1609
2024-03-31	21.8642	22.0190	20.9399	21.9226	22.1781	-	21.8637	21.4576	21.7416	22.1170	-	-0.0070	0.0441	-0.0027	-0.0142	-	0.0000	0.0190	0.0056	-0.0114	-	0.0976	-0.1011	18.5807	53.0201	-10.7102	99.4089	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0066	-0.0088	-0.0237	0.0044	0.0605	0.0585	0.0110	-0.0139	0.0042	0.0320	0.0263	0.0320	0.0150	0.0028	0.1396
2024-04-30	21.3726	21.9400	21.0320	21.8870	22.1999	-	21.7000	21.4495	21.7271	22.1023	-	-0.0259	0.0162	-0.0235	-0.0373	-	-0.0151	-0.0036	-0.0163	-0.0330	-	0.0741	-0.0661	13.1350	49.1520	-28.7926	77.3214	1.0000	-1.0000	-1.0000	0.0000	-2.0000	0.0000	-0.0225	-0.0290	-0.0311	-0.0456	-0.0181	0.0366	0.0347	-0.0117	-0.0361	-0.0184	0.0088	0.0032	-0.0034	0.0017	0.0521
2024-05-31	21.8594	21.8330	21.1961	21.9157	22.2267	-	21.7531	21.4885	21.7323	22.0974	-	0.0012	0.0313	-0.0026	-0.0165	-	0.0049	0.0173	0.0058	-0.0108	-	0.0937	-0.0341	11.8288	52.8222	-13.0801	104.7000	1.0000	1.0000	-1.0000	0.0000	2.0000	0.0000	0.0228	-0.0002	-0.0069	-0.0090	-0.0239	0.0042	0.0602	0.0583	0.0108	-0.0141	0.0040	0.0318	0.0130	0.0012	0.0274
2024-06-30	21.5477	21.7309	21.3455	21.9281	22.2472	-	21.6846	21.4941	21.7251	22.0866	-	-0.0084	0.0095	-0.0173	-0.0314	-	-0.0063	0.0025	-0.0082	-0.0244	-	0.0831	-0.0107	8.6742	50.3175	-25.3692	110.5381	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0143	0.0082	-0.0145	-0.0210	-0.0232	-0.0378	-0.0101	0.0451	0.0432	-0.0036	-0.0282	-0.0103	-0.0192	0.0012	0.0264
2024-07-31	22.0467	21.7381	21.4499	21.9224	22.2558	-	21.8053	21.5468	21.7377	22.0858	-	0.0142	0.0278	0.0057	-0.0094	-	0.0111	0.0232	0.0142	-0.0018	-	0.1136	0.0142	9.0377	54.0722	-7.6042	118.7977	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	0.0232	0.0086	0.0315	0.0083	0.0016	-0.0005	-0.0155	0.0128	0.0693	0.0673	0.0195	-0.0057	0.0121	0.0029	0.1723
2024-08-31	22.6784	21.9010	21.5767	21.9287	22.2657	-	22.0964	21.6545	21.7746	22.0975	-	0.0355	0.0511	0.0342	0.0185	-	0.0263	0.0473	0.0415	0.0263	-	0.1867	0.0487	12.3590	58.3621	15.0172	105.0279	1.0000	1.0000	1.0000	0.0000	0.0000	2.0000	0.0287	0.0525	0.0375	0.0611	0.0372	0.0303	0.0281	0.0127	0.0419	0.1000	0.0979	0.0487	0.0363	0.0047	0.3443
2024-09-30	23.3798	22.3024	21.6953	21.9347	22.2941	-	22.5242	21.8189	21.8375	22.1229	-	0.0483	0.0776	0.0659	0.0487	-	0.0380	0.0715	0.0706	0.0568	-	0.2977	0.0985	17.1175	62.5452	39.6985	105.7206	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0309	0.0605	0.0850	0.0696	0.0939	0.0693	0.0622	0.0599	0.0440	0.0741	0.1340	0.1319	0.0793	0.0052	0.3631
2024-10-31	22.3374	22.3980	21.7918	21.9187	22.2995	-	22.4619	21.8683	21.8571	22.1271	-	-0.0027	0.0250	0.0191	0.0017	-	-0.0055	0.0215	0.0220	0.0095	-	0.2982	0.1384	14.1277	53.8814	1.3896	93.8966	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0446	-0.0150	0.0132	0.0367	0.0219	0.0451	0.0216	0.0149	0.0126	-0.0025	0.0262	0.0834	0.0243	0.0030	0.1995
2024-11-30	22.2286	22.5342	21.8439	21.9084	22.3022	-	22.3842	21.9026	21.8717	22.1292	-	-0.0136	0.0176	0.0146	-0.0033	-	-0.0069	0.0149	0.0163	0.0045	-	0.2865	0.1681	11.9110	53.0553	-2.6936	102.1482	1.0000	1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.0049	-0.0492	-0.0198	0.0083	0.0316	0.0169	0.0401	0.0167	0.0099	0.0077	-0.0074	0.0212	0.0033	0.0025	0.1459
2024-12-31	21.7315	22.4712	21.8653	21.8880	22.3013	-	22.1666	21.8863	21.8662	22.1213	-	-0.0329	-0.0061	-0.0071	-0.0256	-	-0.0196	-0.0071	-0.0062	-0.0176	-	0.2344	0.1813	6.6438	49.3337	-20.8493	109.2326	1.0000	-1.0000	-1.0000	0.0000	-2.0000	0.0000	-0.0224	-0.0271	-0.0705	-0.0418	-0.0143	0.0085	-0.0058	0.0168	-0.0061	-0.0127	-0.0148	-0.0296	-0.0285	0.0023	0.1199
2025-01-31	22.1547	22.3664	21.9138	21.8502	22.2999	-	22.1626	21.9118	21.8775	22.1219	-	-0.0095	0.0110	0.0139	-0.0065	-	-0.0004	0.0111	0.0127	0.0015	-	0.2247	0.1900	4.7307	52.3949	-5.3134	99.3514	1.0000	1.0000	-1.0000	0.0000	2.0000	0.0000	0.0195	-0.0033	-0.0082	-0.0524	-0.0231	0.0049	0.0282	0.0135	0.0366	0.0133	0.0065	0.0044	0.0051	0.0024	0.1259
2025-02-28	22.3636	22.1632	21.9433	21.7991	22.3033	-	22.2296	21.9549	21.8966	22.1267	-	0.0090	0.0192	0.0259	0.0027	-	0.0060	0.0186	0.0213	0.0107	-	0.2311	0.1982	4.8806	53.8764	2.2041	99.1946	1.0000	1.0000	1.0000	0.0000	0.0000	2.0000	0.0094	0.0291	0.0061	0.0012	-0.0435	-0.0139	0.0144	0.0379	0.0231	0.0464	0.0228	0.0160	0.0044	0.0026	0.1561
2025-03-31	22.6628	22.2282	21.9678	21.7633	22.3259	-	22.3740	22.0223	21.9266	22.1373	-	0.0195	0.0316	0.0413	0.0151	-	0.0129	0.0291	0.0336	0.0237	-	0.2574	0.2101	6.9798	55.9890	12.4466	106.0108	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0134	0.0229	0.0429	0.0195	0.0146	-0.0307	-0.0007	0.0279	0.0517	0.0368	0.0604	0.0365	0.0155	0.0030	0.1951
2025-04-30	23.3665	22.4558	22.0549	21.7537	22.3503	-	22.7048	22.1503	21.9831	22.1617	-	0.0406	0.0595	0.0741	0.0455	-	0.0291	0.0549	0.0629	0.0544	-	0.3313	0.2343	14.2581	60.5645	37.6448	110.0650	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0311	0.0448	0.0547	0.0752	0.0512	0.0461	-0.0006	0.0303	0.0599	0.0844	0.0689	0.0933	0.0563	0.0033	0.2138
2025-05-31	23.6900	22.8475	22.2066	21.7645	22.3734	-	23.0332	22.2969	22.0500	22.1919	-	0.0369	0.0668	0.0885	0.0588	-	0.0285	0.0625	0.0744	0.0675	-	0.4111	0.2697	19.0169	62.4946	48.6640	102.3403	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0138	0.0453	0.0593	0.0693	0.0901	0.0657	0.0606	0.0133	0.0446	0.0745	0.0994	0.0837	0.0557	0.0045	0.3026
2025-06-30	24.4540	23.3074	22.3984	21.7801	22.4008	-	23.5068	22.5024	22.1443	22.2367	-	0.0492	0.0918	0.1228	0.0917	-	0.0403	0.0867	0.1043	0.0997	-	0.5300	0.3217	24.0229	66.6467	75.1030	133.6030	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0323	0.0465	0.0790	0.0935	0.1038	0.1253	0.1001	0.0948	0.0459	0.0783	0.1092	0.1349	0.0929	0.0057	0.3530
2025-07-31	24.1089	23.6564	22.5155	21.7773	22.4199	-	23.7075	22.6554	22.2214	22.2738	-	0.0191	0.0708	0.1071	0.0753	-	0.0169	0.0642	0.0849	0.0824	-	0.5895	0.3753	23.1855	63.2410	61.3117	149.3239	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0141	0.0177	0.0318	0.0638	0.0780	0.0882	0.1094	0.0846	0.0793	0.0312	0.0631	0.0935	0.0499	0.0066	0.4078
2025-08-31	24.7171	24.0673	22.6316	21.7921	22.4422	-	24.0440	22.8517	22.3192	22.3222	-	0.0270	0.0921	0.1342	0.1014	-	0.0280	0.0816	0.1074	0.1073	-	0.6779	0.4358	23.3983	66.4908	81.4555	182.0518	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0252	0.0108	0.0434	0.0578	0.0906	0.1052	0.1157	0.1374	0.1119	0.1065	0.0572	0.0899	0.0659	0.0090	0.5764
2025-09-30	24.9953	24.3931	22.7785	21.8147	22.4638	-	24.3611	23.0559	22.4242	22.3751	-	0.0247	0.0973	0.1458	0.1127	-	0.0260	0.0841	0.1147	0.1171	-	0.7617	0.5010	22.6019	67.8896	89.2012	223.5151	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0113	0.0368	0.0221	0.0551	0.0697	0.1029	0.1177	0.1282	0.1502	0.1245	0.1190	0.0691	0.0514	0.0126	0.8836
2025-10-31	25.0997	24.6750	22.9330	21.8365	22.4852	-	24.6073	23.2505	22.5291	22.4291	-	0.0172	0.0945	0.1494	0.1163	-	0.0200	0.0795	0.1141	0.1191	-	0.8270	0.5662	20.9127	68.4221	90.6253	256.8299	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0042	0.0155	0.0411	0.0264	0.0595	0.0742	0.1075	0.1223	0.1329	0.1550	0.1292	0.1237	0.0608	0.0139	0.9416
2025-11-30	25.4631	24.8768	23.1129	21.8822	22.5050	-	24.8926	23.4613	22.6442	22.4892	-	0.0236	0.1017	0.1636	0.1314	-	0.0229	0.0853	0.1245	0.1322	-	0.8977	0.6325	20.4122	70.2704	100.6350	284.3163	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0145	0.0187	0.0302	0.0562	0.0413	0.0748	0.0897	0.1236	0.1386	0.1493	0.1717	0.1455	0.0663	0.0147	0.9674
2025-12-31	25.8200	25.2190	23.3353	21.9414	22.5251	-	25.2017	23.6859	22.7687	22.5551	-	0.0238	0.1065	0.1768	0.1463	-	0.0245	0.0901	0.1340	0.1448	-	0.9713	0.7002	20.1047	72.0037	109.7428	338.2477	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0140	0.0287	0.0330	0.0446	0.0710	0.0559	0.0899	0.1050	0.1393	0.1546	0.1654	0.1881	0.0728	0.0140	0.9643