EMLC Detail Yahoo | ETFDB

VanEck JP Morgan EM Local Currency Bond ETF | $26.59 | 2026-02-28

Signal Change

Current Signal

MRB[●●●]

Score: 1

Previous Signal

MRB[●●●]

Score: 1

Score Change: 0

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-03-31 21.0921 3.0489 19.6494 21.3887 23.3113 - - 19.9989 21.0952 22.3654 - - 0.0734 -0.0139 -0.0952 - - 0.0547 -0.0001 -0.0569 - - -5.1641 -4.9817 -0.1824 46.8598 35.2269 11.6329 - - -118.7256 0.0867 0.1051 0.1038 0.0789 0.0610 0.1038 0.0693 0.0192 -0.0070 -0.0235 -0.0466 -0.0223 0.0680 0.0831 0.0313 0.0080 -0.0094 0.0283 1.0000 0.7212 0.2345 0.4626 0.7534 -1.0000 -1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-04-30 21.5842 3.0720 20.0562 21.2213 23.2486 - - 20.5273 21.1418 22.3348 - - 0.0762 0.0171 -0.0716 - - 0.0515 0.0209 -0.0336 - - -4.3405 -4.8524 0.5119 50.1024 38.2020 11.9004 - - -86.4099 0.0233 0.1120 0.1309 0.1295 0.1040 0.0858 0.1296 0.0942 0.0430 0.0162 -0.0008 -0.0244 0.0539 0.0231 0.0452 0.0148 -0.0050 0.0195 1.0000 0.9266 0.4293 0.1314 0.7451 1.0000 1.0000 1.0000 1.0000 - - 2.0000 2.0000 2.0000 0.0000 - -
2016-05-31 20.4501 3.0180 20.3244 21.0536 23.1712 - - 20.5016 21.0759 22.2609 - - 0.0062 -0.0287 -0.1174 - - -0.0025 -0.0297 -0.0813 - - -4.0823 -4.7127 0.6304 43.5122 39.2641 4.2481 - - -27.1837 -0.0525 -0.0304 0.0536 0.0714 0.0702 0.0460 0.0287 0.0702 0.0367 -0.0118 -0.0372 -0.0533 -0.0015 -0.0540 0.0180 0.0171 -0.0014 -0.0051 1.0000 0.2552 0.5524 0.0141 0.5918 1.0000 1.0000 -1.0000 1.0000 - - 0.0000 0.0000 -2.0000 0.0000 - -
2016-06-30 21.7001 3.0773 20.8472 20.9373 23.1145 - - 20.9011 21.1353 22.2389 - - 0.0409 0.0364 -0.0612 - - 0.0382 0.0267 -0.0242 - - -3.3528 -4.4373 1.0845 51.1407 41.6394 9.5013 - - 15.0676 0.0611 0.0054 0.0288 0.1180 0.1369 0.1356 0.1100 0.0916 0.1356 0.1001 0.0486 0.0216 0.0618 0.0593 0.0031 0.0223 0.0036 0.0221 1.0000 0.0223 0.7285 0.0853 0.5738 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 2.0000 0.0000 - -
2016-07-31 21.8513 3.0843 21.3355 20.8450 23.0993 - - 21.2178 21.2035 22.2237 - - 0.0242 0.0483 -0.0540 - - 0.0299 0.0306 -0.0168 - - -2.6860 -4.0821 1.3962 51.9855 43.7086 8.2769 - - 53.2706 0.0070 0.0685 0.0124 0.0360 0.1258 0.1449 0.1435 0.1177 0.0992 0.1435 0.1077 0.0559 0.0550 0.0069 0.0096 0.0214 0.0082 0.0115 1.0000 0.1676 0.7045 0.3910 0.7185 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-08-31 21.7193 3.0782 21.4610 20.8059 23.0556 - - 21.3850 21.2526 22.2039 - - 0.0120 0.0439 -0.0580 - - 0.0156 0.0220 -0.0218 - - -2.1838 -3.6998 1.5161 51.1538 45.1977 5.9561 - - 107.6792 -0.0060 0.0009 0.0621 0.0063 0.0297 0.1190 0.1379 0.1366 0.1109 0.0926 0.1366 0.1010 0.0690 -0.0061 0.0188 0.0148 0.0114 0.0097 1.0000 0.6054 0.5394 0.6675 0.8324 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-09-30 22.1962 3.0999 21.5834 20.7902 23.0095 - - 21.6554 21.3425 22.2036 - - 0.0284 0.0676 -0.0353 - - 0.0250 0.0400 -0.0003 - - -1.5864 -3.2701 1.6837 54.0156 46.9612 7.0544 - - 152.8728 0.0220 0.0158 0.0229 0.0854 0.0284 0.0523 0.1436 0.1629 0.1616 0.1353 0.1166 0.1616 0.0647 0.0217 0.0062 0.0083 0.0133 0.0124 1.0000 0.5805 0.4407 0.7685 0.8256 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-10-31 21.9183 3.0873 21.8770 20.7806 22.9575 - - 21.7430 21.3973 22.1924 - - 0.0019 0.0547 -0.0453 - - 0.0081 0.0243 -0.0124 - - -1.2057 -2.8539 1.6482 52.1001 47.9890 4.1111 - - 192.4751 -0.0125 0.0092 0.0031 0.0101 0.0718 0.0155 0.0392 0.1293 0.1484 0.1470 0.1211 0.1026 0.0272 -0.0126 0.0031 0.0075 0.0128 0.0027 1.0000 0.1900 0.3849 0.7484 0.7304 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-11-30 20.3138 3.0113 21.5998 20.7176 22.8622 - - 21.2666 21.2942 22.1187 - - -0.0595 -0.0195 -0.1115 - - -0.0448 -0.0460 -0.0816 - - -1.4949 -2.5921 1.0972 42.6887 46.9290 -4.2402 - - 183.8414 -0.0732 -0.0848 -0.0647 -0.0704 -0.0639 -0.0067 -0.0589 -0.0369 0.0466 0.0643 0.0631 0.0391 -0.0264 -0.0760 -0.0213 0.0006 0.0106 -0.0215 1.0000 0.4834 0.0012 0.5323 0.6147 1.0000 1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 -2.0000 -2.0000 - -
2016-12-31 20.8293 3.0364 21.3954 20.6529 22.7712 - - 21.1209 21.2499 22.0682 - - -0.0265 0.0085 -0.0853 - - -0.0138 -0.0198 -0.0561 - - -1.5123 -2.3808 0.8685 46.0602 46.7552 -0.6950 - - 159.7021 0.0254 -0.0497 -0.0616 -0.0410 -0.0468 -0.0401 0.0185 -0.0350 -0.0125 0.0732 0.0913 0.0900 0.0034 0.0251 -0.0267 -0.0093 0.0085 -0.0006 1.0000 0.6756 0.3971 0.3779 0.7667 1.0000 1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-01-31 21.2791 3.0577 21.3074 20.6369 22.6856 - - 21.1736 21.2527 22.0372 - - -0.0013 0.0311 -0.0620 - - 0.0050 0.0012 -0.0344 - - -1.3395 -2.1736 0.8342 48.8852 47.1812 1.7040 - - 169.8819 0.0216 0.0475 -0.0292 -0.0413 -0.0203 -0.0262 -0.0194 0.0405 -0.0141 0.0089 0.0963 0.1149 0.0203 0.0214 -0.0064 -0.0090 0.0059 0.0030 1.0000 0.0650 0.3765 0.2326 0.5877 1.0000 1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-02-28 21.6119 3.0732 21.1905 20.6554 22.5916 - - 21.3197 21.2869 22.0206 - - 0.0199 0.0463 -0.0434 - - 0.0137 0.0153 -0.0186 - - -1.0635 -1.9505 0.8870 50.9335 47.9317 3.0018 - - 173.5543 0.0156 0.0376 0.0639 -0.0140 -0.0263 -0.0049 -0.0110 -0.0041 0.0568 0.0013 0.0246 0.1135 0.0470 0.0155 0.0207 -0.0054 0.0031 0.0085 1.0000 0.9894 0.1414 0.1009 0.6721 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 2.0000 0.0000 - -
2017-03-31 22.0966 3.0954 21.2262 20.7255 22.5057 - - 21.5787 21.3640 22.0235 - - 0.0410 0.0662 -0.0182 - - 0.0240 0.0343 0.0033 - - -0.6540 -1.6877 1.0336 53.8344 49.1122 4.7222 - - 139.8661 0.0224 0.0384 0.0608 0.0878 0.0081 -0.0045 0.0174 0.0112 0.0183 0.0805 0.0237 0.0476 0.0316 0.0222 0.0193 0.0002 0.0010 0.0107 1.0000 0.9957 0.0001 0.0194 0.5371 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-04-30 22.3843 3.1084 21.6403 20.8584 22.4273 - - 21.8472 21.4612 22.0377 - - 0.0344 0.0732 -0.0019 - - 0.0246 0.0430 0.0157 - - -0.2202 -1.3900 1.1698 55.5158 50.3929 5.1229 - - 114.7512 0.0130 0.0357 0.0519 0.0747 0.1019 0.0213 0.0085 0.0306 0.0244 0.0315 0.0946 0.0371 0.0308 0.0129 0.0174 0.0096 0.0019 0.0104 1.0000 0.9906 0.3621 0.0565 0.7087 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-05-31 22.7360 3.1239 22.0216 21.0398 22.3600 - - 22.1435 21.5826 22.0651 - - 0.0324 0.0806 0.0168 - - 0.0268 0.0534 0.0304 - - 0.2498 -1.0575 1.3074 57.5507 51.8245 5.7262 - - 86.7832 0.0157 0.0289 0.0520 0.0685 0.0915 0.1192 0.0373 0.0243 0.0468 0.0405 0.0477 0.1118 0.0747 0.0156 0.0165 0.0186 0.0038 0.0136 1.0000 0.9870 0.9913 0.1863 0.8552 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-06-30 22.8558 3.1292 22.3369 21.1887 22.2808 - - 22.3809 21.7038 22.0961 - - 0.0232 0.0787 0.0258 - - 0.0212 0.0531 0.0344 - - 0.6559 -0.7113 1.3673 58.2512 53.1098 5.1414 - - 69.2383 0.0053 0.0211 0.0344 0.0576 0.0741 0.0973 0.1251 0.0428 0.0297 0.0523 0.0460 0.0533 0.0475 0.0053 0.0117 0.0159 0.0035 0.0091 1.0000 0.9672 0.9802 0.1705 0.8466 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-07-31 23.3711 3.1515 22.6887 21.3797 22.2443 - - 22.7110 21.8626 22.1461 - - 0.0301 0.0931 0.0507 - - 0.0291 0.0690 0.0553 - - 1.1502 -0.3359 1.4860 61.2166 54.7312 6.4854 - - 138.8203 0.0225 0.0279 0.0441 0.0577 0.0814 0.0983 0.1220 0.1505 0.0663 0.0529 0.0761 0.0695 0.0586 0.0223 0.0135 0.0151 0.0056 0.0141 1.0000 0.9490 0.9849 0.3299 0.8852 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-08-31 23.6970 3.1654 23.0088 21.6091 22.2445 - - 23.0397 22.0373 22.2069 - - 0.0299 0.0966 0.0653 - - 0.0285 0.0753 0.0671 - - 1.6359 0.0601 1.5758 63.0066 56.3863 6.6203 - - 207.8515 0.0139 0.0368 0.0423 0.0586 0.0724 0.0965 0.1136 0.1377 0.1665 0.0812 0.0676 0.0911 0.0609 0.0139 0.0146 0.0146 0.0081 0.0128 1.0000 0.9547 0.9861 0.5153 0.9220 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-09-30 23.5438 3.1589 23.2407 21.8320 22.2360 - - 23.2077 22.1808 22.2593 - - 0.0130 0.0784 0.0588 - - 0.0145 0.0614 0.0577 - - 1.9377 0.4354 1.5023 61.5676 57.4225 4.1451 - - 253.9676 -0.0065 0.0074 0.0301 0.0355 0.0518 0.0655 0.0894 0.1064 0.1303 0.1590 0.0742 0.0607 0.0375 -0.0065 0.0103 0.0119 0.0096 0.0063 1.0000 0.7116 0.9425 0.6358 0.9029 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-10-31 22.8896 3.1307 23.2714 22.0060 22.2334 - - 23.1017 22.2483 22.2840 - - -0.0164 0.0402 0.0295 - - -0.0092 0.0288 0.0272 - - 1.9176 0.7309 1.1867 55.7190 57.0818 -1.3628 - - 254.9211 -0.0278 -0.0341 -0.0206 0.0015 0.0068 0.0226 0.0359 0.0591 0.0757 0.0989 0.1268 0.0443 0.0046 -0.0282 -0.0069 0.0062 0.0106 -0.0046 1.0000 0.3498 0.4153 0.7524 0.7758 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2017-11-30 23.2511 3.1464 23.3505 22.1139 22.2181 - - 23.1515 22.3438 22.3220 - - -0.0043 0.0514 0.0465 - - 0.0043 0.0406 0.0416 - - 2.0068 0.9840 1.0228 58.0886 57.2832 0.8054 - - 280.4498 0.0158 -0.0124 -0.0188 -0.0051 0.0173 0.0227 0.0387 0.0522 0.0758 0.0927 0.1163 0.1446 0.0411 0.0157 -0.0085 0.0028 0.0115 0.0054 1.0000 0.5180 0.1398 0.8375 0.7522 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-12-31 23.7108 3.1659 23.4185 22.2203 22.2008 - - 23.3379 22.4740 22.3764 - - 0.0125 0.0671 0.0680 - - 0.0160 0.0550 0.0596 - - 2.2133 1.2260 0.9873 60.9499 58.0165 2.9333 - - 278.2223 0.0198 0.0359 0.0071 0.0006 0.0145 0.0374 0.0429 0.0593 0.0731 0.0971 0.1143 0.1383 0.0507 0.0196 0.0037 0.0023 0.0098 0.0088 1.0000 0.0947 0.1094 0.8172 0.6356 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-01-31 24.5978 3.2027 23.5986 22.4277 22.2174 - - 23.7579 22.6763 22.4635 - - 0.0423 0.0968 0.1071 - - 0.0354 0.0847 0.0950 - - 2.6543 1.5044 1.1499 65.8016 59.5735 6.2280 - - 262.0940 0.0374 0.0579 0.0746 0.0448 0.0380 0.0525 0.0762 0.0819 0.0989 0.1132 0.1382 0.1560 0.0801 0.0367 0.0235 0.0051 0.0094 0.0187 1.0000 0.9587 0.2403 0.8236 0.8442 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-02-28 24.4183 3.1953 23.7735 22.5636 22.2319 - - 23.9780 22.8422 22.5402 - - 0.0271 0.0822 0.0983 - - 0.0184 0.0690 0.0833 - - 2.9007 1.7762 1.1245 64.0674 60.4723 3.5951 - - 267.3539 -0.0073 0.0298 0.0502 0.0668 0.0371 0.0304 0.0448 0.0684 0.0740 0.0909 0.1051 0.1299 0.0508 -0.0073 0.0184 0.0076 0.0087 0.0068 1.0000 0.8208 0.4160 0.8187 0.8639 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-03-31 24.7044 3.2070 24.1365 22.7062 22.2727 - - 24.2202 23.0195 22.6251 - - 0.0235 0.0880 0.1092 - - 0.0200 0.0732 0.0919 - - 3.1532 2.0422 1.1111 65.6231 61.5025 4.1207 - - 256.3536 0.0117 0.0043 0.0419 0.0625 0.0793 0.0493 0.0425 0.0571 0.0809 0.0866 0.1036 0.1180 0.0552 0.0116 0.0116 0.0118 0.0082 0.0108 1.0000 0.6535 0.7363 0.8188 0.8928 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-04-30 23.8335 3.1711 24.2530 22.8119 22.2826 - - 24.0913 23.0971 22.6725 - - -0.0173 0.0448 0.0696 - - -0.0107 0.0319 0.0512 - - 3.0157 2.2315 0.7842 57.4670 60.6954 -3.2284 - - 191.7102 -0.0353 -0.0239 -0.0311 0.0052 0.0250 0.0412 0.0123 0.0058 0.0198 0.0428 0.0483 0.0647 0.0099 -0.0359 -0.0083 0.0097 0.0066 -0.0070 1.0000 0.4478 0.5199 0.6888 0.8050 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2018-05-31 22.5483 3.1157 24.0205 22.8295 22.2551 - - 23.5770 23.0448 22.6676 - - -0.0613 -0.0123 0.0132 - - -0.0436 -0.0215 -0.0053 - - 2.4364 2.2744 0.1620 47.9883 58.1540 -10.1657 - - 126.8199 -0.0539 -0.0873 -0.0766 -0.0833 -0.0490 -0.0302 -0.0149 -0.0423 -0.0485 -0.0352 -0.0135 -0.0083 -0.0422 -0.0554 -0.0275 -0.0028 0.0033 -0.0206 1.0000 0.7645 0.0325 0.1802 0.6198 1.0000 1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 -2.0000 0.0000 - -
2018-06-30 21.7756 3.0808 23.4560 22.8224 22.2056 - - 22.9765 22.9239 22.6326 - - -0.0716 -0.0459 -0.0194 - - -0.0523 -0.0501 -0.0379 - - 1.6885 2.1637 -0.4751 43.3576 55.1947 -11.8371 - - 101.5980 -0.0343 -0.0863 -0.1186 -0.1082 -0.1147 -0.0816 -0.0635 -0.0487 -0.0751 -0.0811 -0.0683 -0.0473 -0.0704 -0.0349 -0.0434 -0.0162 -0.0006 -0.0238 1.0000 0.9915 0.5394 0.0048 0.6999 -1.0000 -1.0000 -1.0000 -1.0000 - - -2.0000 -2.0000 0.0000 0.0000 - -
2018-07-31 22.4045 3.1093 23.0533 22.9269 22.1583 - - 22.7858 22.8744 22.6237 - - -0.0281 -0.0228 0.0111 - - -0.0167 -0.0205 -0.0097 - - 1.2984 1.9927 -0.6943 47.7747 53.7107 -5.9360 - - 80.3958 0.0289 -0.0064 -0.0600 -0.0931 -0.0825 -0.0892 -0.0551 -0.0364 -0.0212 -0.0484 -0.0545 -0.0414 -0.0404 0.0285 -0.0220 -0.0214 -0.0032 -0.0045 1.0000 0.5674 0.8049 0.1082 0.7448 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-08-31 20.8955 3.0395 22.2915 22.9302 22.0757 - - 22.1557 22.6860 22.5559 - - -0.0626 -0.0887 -0.0535 - - -0.0569 -0.0789 -0.0736 - - 0.4500 1.6939 -1.2439 39.7627 50.9211 -11.1584 - - 43.1673 -0.0674 -0.0404 -0.0733 -0.1233 -0.1542 -0.1443 -0.1505 -0.1187 -0.1013 -0.0871 -0.1125 -0.1182 -0.1008 -0.0697 -0.0200 -0.0269 -0.0070 -0.0309 1.0000 0.5540 0.8764 0.3102 0.8094 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-09-30 21.3973 3.0633 21.8042 22.9362 22.0068 - - 21.9029 22.5632 22.5105 - - -0.0187 -0.0671 -0.0277 - - -0.0231 -0.0517 -0.0495 - - -0.0492 1.3507 -1.3999 43.1754 49.3720 -6.1966 - - 0.7845 0.0240 -0.0450 -0.0174 -0.0510 -0.1022 -0.1339 -0.1237 -0.1301 -0.0976 -0.0797 -0.0652 -0.0912 -0.0546 0.0237 -0.0122 -0.0250 -0.0090 -0.0056 1.0000 0.2887 0.8296 0.4234 0.7747 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-10-31 21.0759 3.0481 21.5097 22.9094 21.9296 23.0371 - 21.6272 22.4216 22.4542 22.5796 - -0.0202 -0.0800 -0.0389 -0.0851 - -0.0255 -0.0600 -0.0614 -0.0666 - -0.5577 0.9742 -1.5319 41.5514 47.8079 -6.2564 -56.3144 -1.1200 -37.7935 -0.0150 0.0086 -0.0593 -0.0321 -0.0653 -0.1157 -0.1469 -0.1369 -0.1432 -0.1111 -0.0936 -0.0792 -0.0673 -0.0151 -0.0160 -0.0184 -0.0111 -0.0151 1.0000 0.4403 0.7454 0.5438 0.8161 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 - -
2018-11-30 21.6454 3.0748 21.4837 22.8868 21.8865 23.0328 - 21.6333 22.3477 22.4225 22.5611 - 0.0075 -0.0542 -0.0110 -0.0602 - 0.0006 -0.0314 -0.0347 -0.0406 - -0.7487 0.6316 -1.3803 45.4656 47.3394 -1.8738 -39.7708 -0.7693 -67.9405 0.0270 0.0116 0.0359 -0.0339 -0.0060 -0.0400 -0.0918 -0.1238 -0.1136 -0.1200 -0.0871 -0.0691 -0.0115 0.0267 0.0091 -0.0084 -0.0128 0.0036 1.0000 0.5564 0.3930 0.6807 0.7995 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-12-31 21.9164 3.0872 21.3861 22.8634 21.8443 23.0315 - 21.7276 22.3066 22.4026 22.5483 - 0.0248 -0.0414 0.0033 -0.0484 - 0.0087 -0.0175 -0.0217 -0.0280 - -0.7933 0.3474 -1.1407 47.2745 47.3264 -0.0519 -31.9512 -0.6066 -97.5402 0.0125 0.0399 0.0243 0.0489 -0.0218 0.0065 -0.0280 -0.0804 -0.1129 -0.1025 -0.1090 -0.0757 -0.0081 0.0124 0.0099 -0.0015 -0.0132 0.0019 1.0000 0.5833 0.0176 0.7127 0.6852 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-01-31 23.0919 3.1395 21.8254 22.8812 21.8322 23.0303 - 22.1824 22.3814 22.4297 22.5591 - 0.0580 0.0092 0.0577 0.0027 - 0.0410 0.0317 0.0295 0.0236 - -0.3973 0.1977 -0.5950 54.3494 48.7310 5.6184 1.7648 0.0724 -86.9721 0.0536 0.0668 0.0957 0.0792 0.1051 0.0307 0.0604 0.0241 -0.0311 -0.0653 -0.0543 -0.0612 0.0297 0.0522 0.0286 0.0071 -0.0108 0.0193 1.0000 0.9299 0.1882 0.4964 0.7757 -1.0000 -1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 2.0000 2.0000 0.0000
2019-02-28 22.7874 3.1262 22.1034 22.8778 21.8379 23.0224 - 22.3841 22.4200 22.4437 22.5636 - 0.0309 -0.0039 0.0435 -0.0102 - 0.0180 0.0164 0.0153 0.0099 - -0.1923 0.1195 -0.3119 52.3887 49.4626 2.9261 -6.7353 -0.0956 -78.9913 -0.0132 0.0397 0.0528 0.0812 0.0650 0.0905 0.0171 0.0465 0.0106 -0.0439 -0.0776 -0.0668 0.0158 -0.0133 0.0206 0.0161 -0.0073 0.0041 1.0000 0.7475 0.8432 0.2733 0.8264 -1.0000 -1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2019-03-31 22.3762 3.1080 22.3635 22.8280 21.8352 23.0201 - 22.3815 22.4159 22.4410 22.5599 - 0.0006 -0.0198 0.0248 -0.0280 - -0.0002 -0.0018 -0.0029 -0.0081 - -0.1763 0.0604 -0.2367 49.7769 49.5254 0.2515 -18.4473 -0.3307 -76.4576 -0.0180 -0.0310 0.0210 0.0338 0.0617 0.0458 0.0709 -0.0013 0.0276 -0.0076 -0.0611 -0.0942 -0.0114 -0.0182 0.0049 0.0127 -0.0042 -0.0012 1.0000 0.0778 0.6671 0.1161 0.6091 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2019-04-30 22.4591 3.1117 22.5262 22.7661 21.8422 23.0124 - 22.4073 22.4200 22.4418 22.5579 - -0.0030 -0.0135 0.0282 -0.0240 - 0.0023 0.0017 0.0008 -0.0044 - -0.1323 0.0218 -0.1541 50.3144 49.6832 0.6312 -15.8469 -0.2782 -65.8475 0.0037 -0.0144 -0.0274 0.0248 0.0376 0.0656 0.0496 0.0748 0.0024 0.0314 -0.0040 -0.0577 -0.0039 0.0037 -0.0102 0.0106 -0.0001 0.0010 1.0000 0.8269 0.5278 0.0001 0.6612 -1.0000 -1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2019-05-31 22.3777 3.1081 22.6185 22.7078 21.8583 23.0081 - 22.3975 22.4160 22.4392 22.5543 - -0.0106 -0.0145 0.0238 -0.0274 - -0.0009 -0.0017 -0.0027 -0.0078 - -0.1252 -0.0076 -0.1176 49.7512 49.6968 0.0544 -18.0435 -0.3227 -16.0103 -0.0036 0.0001 -0.0180 -0.0309 0.0211 0.0338 0.0618 0.0458 0.0709 -0.0012 0.0277 -0.0076 0.0012 -0.0036 -0.0051 0.0042 0.0031 -0.0004 1.0000 0.5731 0.1711 0.1526 0.6403 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2019-06-30 23.6668 3.1641 22.7334 22.7467 21.8892 23.0141 - 22.8206 22.5351 22.4874 22.5763 - 0.0411 0.0404 0.0812 0.0284 - 0.0371 0.0502 0.0524 0.0483 - 0.3391 0.0618 0.2773 57.8081 51.3191 6.4890 18.6691 0.4004 70.1423 0.0576 0.0538 0.0577 0.0386 0.0249 0.0799 0.0934 0.1229 0.1061 0.1326 0.0563 0.0868 0.0705 0.0560 0.0165 0.0055 0.0062 0.0210 1.0000 0.5986 0.2213 0.4602 0.7306 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 2.0000 0.0000 2.0000 1.0000
2019-07-31 23.7147 3.1661 22.9189 22.7699 21.9314 23.0149 - 23.1186 22.6474 22.5355 22.5989 - 0.0347 0.0415 0.0813 0.0304 - 0.0258 0.0471 0.0523 0.0494 - 0.7128 0.1918 0.5210 58.0775 52.6707 5.4067 20.0144 0.4261 143.0059 0.0020 0.0597 0.0559 0.0598 0.0407 0.0270 0.0821 0.0956 0.1252 0.1083 0.1349 0.0585 0.0358 0.0020 0.0219 0.0056 0.0079 0.0094 1.0000 0.7862 0.2252 0.5863 0.7817 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-08-31 22.7170 3.1231 22.9871 22.7202 21.9610 22.9956 - 22.9848 22.6541 22.5426 22.6012 - -0.0117 -0.0001 0.0344 -0.0121 - -0.0116 0.0028 0.0077 0.0051 - 0.6461 0.2826 0.3635 50.8111 52.2988 -1.4877 -8.0016 -0.1211 158.5638 -0.0421 -0.0401 0.0152 0.0115 0.0152 -0.0031 -0.0162 0.0365 0.0495 0.0779 0.0617 0.0872 0.0143 -0.0430 0.0047 0.0057 0.0088 -0.0060 1.0000 0.0434 0.2369 0.7096 0.6344 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 -1.0000
2019-09-30 22.8702 3.1298 23.0693 22.6338 22.0045 22.9804 - 22.9466 22.6746 22.5555 22.6065 - -0.0086 0.0104 0.0393 -0.0048 - -0.0033 0.0086 0.0140 0.0117 - 0.6401 0.3539 0.2862 51.8080 52.2006 -0.3927 -3.1768 -0.0253 180.1596 0.0067 -0.0356 -0.0337 0.0220 0.0183 0.0221 0.0036 -0.0096 0.0435 0.0566 0.0851 0.0688 0.0160 0.0067 -0.0146 0.0052 0.0071 0.0011 1.0000 0.7004 0.2008 0.5917 0.7636 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-10-31 23.6543 3.1635 23.3246 22.5956 22.0830 22.9723 - 23.1825 22.7679 22.5986 22.6273 - 0.0141 0.0469 0.0712 0.0297 - 0.0204 0.0389 0.0467 0.0454 - 0.9020 0.4626 0.4394 56.6509 53.0907 3.5602 19.7104 0.4206 162.0499 0.0343 0.0413 -0.0026 -0.0005 0.0570 0.0532 0.0571 0.0380 0.0244 0.0793 0.0928 0.1223 0.0518 0.0337 -0.0001 0.0056 0.0070 0.0116 1.0000 0.0000 0.2234 0.5833 0.5604 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 2.0000 1.0000
2019-11-30 23.0874 3.1393 23.2087 22.5147 22.1626 22.9549 - 23.1508 22.7984 22.6177 22.6364 - -0.0052 0.0254 0.0417 0.0058 - -0.0027 0.0127 0.0208 0.0199 - 0.8983 0.5492 0.3490 52.5401 52.9806 -0.4405 3.8537 0.1131 166.9282 -0.0240 0.0095 0.0163 -0.0265 -0.0245 0.0317 0.0280 0.0318 0.0132 -0.0002 0.0534 0.0666 0.0227 -0.0243 0.0082 0.0020 0.0049 -0.0023 1.0000 0.3601 0.0355 0.4423 0.6134 1.0000 1.0000 1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2019-12-31 24.0617 3.1806 23.2781 22.5262 22.2463 22.9459 - 23.4544 22.9187 22.6744 22.6646 - 0.0337 0.0682 0.0816 0.0486 - 0.0259 0.0499 0.0612 0.0616 - 1.2226 0.6820 0.5406 58.1600 54.0165 4.1435 32.5938 0.6653 146.0302 0.0422 0.0172 0.0521 0.0592 0.0146 0.0167 0.0753 0.0714 0.0753 0.0559 0.0420 0.0979 0.0522 0.0413 0.0128 0.0013 0.0047 0.0150 1.0000 0.5134 0.0171 0.4335 0.6264 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 1.0000
2020-01-31 23.7575 3.1679 23.4862 22.5866 22.3304 22.9614 - 23.5555 22.9986 22.7168 22.6863 - 0.0116 0.0518 0.0639 0.0347 - 0.0086 0.0330 0.0458 0.0472 - 1.3555 0.8151 0.5404 55.9330 54.3998 1.5332 23.2508 0.4878 145.7509 -0.0126 0.0290 0.0044 0.0388 0.0458 0.0018 0.0038 0.0617 0.0578 0.0617 0.0426 0.0288 0.0056 -0.0127 0.0054 0.0046 0.0040 0.0003 1.0000 0.1650 0.2088 0.3778 0.6194 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-02-29 23.0443 3.1374 23.5210 22.6501 22.4091 22.9570 - 23.3851 23.0029 22.7297 22.6934 - -0.0203 0.0174 0.0283 0.0038 - -0.0146 0.0018 0.0138 0.0155 - 1.1980 0.8913 0.3066 51.0024 53.7203 -2.7179 2.5531 0.0873 122.5147 -0.0300 -0.0423 -0.0019 -0.0258 0.0076 0.0144 -0.0283 -0.0263 0.0298 0.0261 0.0299 0.0113 -0.0016 -0.0305 -0.0018 0.0049 0.0038 -0.0059 1.0000 0.0122 0.2335 0.3498 0.5463 1.0000 1.0000 1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2020-03-31 20.3351 3.0124 22.8572 22.5466 22.4341 22.9338 - 22.3684 22.7489 22.6358 22.6467 - -0.1103 -0.0981 -0.0936 -0.1133 - -0.0909 -0.1061 -0.1016 -0.1021 - 0.1189 0.7428 -0.6239 37.4841 50.4731 -12.9889 -75.0689 -1.5349 57.8960 -0.1176 -0.1441 -0.1549 -0.1192 -0.1403 -0.1108 -0.1049 -0.1425 -0.1408 -0.0913 -0.0946 -0.0912 -0.1186 -0.1251 -0.0535 -0.0134 -0.0009 -0.0482 1.0000 0.8059 0.2653 0.0069 0.6239 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 -2.0000 0.0000 -2.0000 0.0000
2020-04-30 20.8294 3.0364 22.4056 22.5433 22.4625 22.9169 - 21.8554 22.5661 22.5649 22.6107 - -0.0703 -0.0760 -0.0727 -0.0911 - -0.0469 -0.0770 -0.0769 -0.0788 - -0.5656 0.4848 -1.0504 40.5786 48.4942 -7.9156 -59.8788 -1.2020 38.4250 0.0243 -0.0961 -0.1232 -0.1343 -0.0978 -0.1194 -0.0892 -0.0831 -0.1217 -0.1199 -0.0692 -0.0726 -0.0727 0.0240 -0.0520 -0.0242 -0.0050 -0.0143 1.0000 0.7844 0.6064 0.1458 0.7616 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-05-31 22.2281 3.1014 22.0389 22.5848 22.4852 22.8983 - 21.9797 22.5339 22.5517 22.6031 - 0.0086 -0.0158 -0.0114 -0.0293 - 0.0113 -0.0136 -0.0143 -0.0166 - -0.6025 0.2678 -0.8703 48.3673 48.4688 -0.1015 -19.2527 -0.3485 37.5939 0.0672 0.0931 -0.0354 -0.0644 -0.0762 -0.0372 -0.0603 -0.0281 -0.0215 -0.0627 -0.0608 -0.0067 -0.0030 0.0650 -0.0084 -0.0199 -0.0064 0.0076 1.0000 0.0355 0.4450 0.2344 0.5849 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-06-30 22.2593 3.1028 21.7393 22.6440 22.4987 22.8736 - 22.0729 22.5077 22.5403 22.5963 - 0.0239 -0.0170 -0.0106 -0.0269 - 0.0084 -0.0110 -0.0125 -0.0149 - -0.6136 0.0917 -0.7054 48.5290 48.4808 0.0482 -17.7390 -0.3183 20.5702 0.0014 0.0686 0.0946 -0.0341 -0.0631 -0.0749 -0.0359 -0.0590 -0.0267 -0.0202 -0.0614 -0.0595 -0.0096 0.0014 0.0336 -0.0167 -0.0078 0.0026 1.0000 0.8934 0.3250 0.3477 0.7763 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2020-07-31 22.9774 3.1345 21.7259 22.7106 22.5493 22.8603 - 22.3744 22.5524 22.5574 22.6038 - 0.0576 0.0117 0.0190 0.0051 - 0.0270 0.0188 0.0186 0.0165 - -0.3601 0.0012 -0.3613 52.2446 49.2336 3.0110 3.3944 0.1045 15.5851 0.0323 0.0337 0.1031 0.1299 -0.0029 -0.0328 -0.0451 -0.0048 -0.0286 0.0047 0.0115 -0.0311 0.0179 0.0318 0.0296 -0.0029 -0.0060 0.0131 1.0000 0.8591 0.0122 0.2143 0.6251 -1.0000 -1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 2.0000 0.0000
2020-08-31 23.0308 3.1368 22.2650 22.7663 22.5759 22.8452 - 22.5932 22.5980 22.5760 22.6123 - 0.0344 0.0116 0.0201 0.0081 - 0.0194 0.0192 0.0201 0.0185 - -0.1390 -0.0268 -0.1122 52.5190 49.8907 2.6283 5.4026 0.1439 -9.8534 0.0023 0.0347 0.0361 0.1057 0.1326 -0.0006 -0.0306 -0.0428 -0.0025 -0.0264 0.0070 0.0138 0.0129 0.0023 0.0138 0.0110 -0.0038 0.0058 1.0000 0.8421 0.2202 0.0936 0.6732 -1.0000 -1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-09-30 22.6381 3.1196 22.6267 22.7436 22.5916 22.8455 - 22.6081 22.6018 22.5784 22.6128 - 0.0005 -0.0046 0.0021 -0.0091 - 0.0013 0.0016 0.0026 0.0011 - -0.1032 -0.0421 -0.0611 50.2324 49.9590 0.2734 -6.0390 -0.0829 -28.2329 -0.0171 -0.0148 0.0170 0.0184 0.0868 0.1132 -0.0176 -0.0471 -0.0592 -0.0195 -0.0430 -0.0102 0.0258 -0.0172 0.0053 0.0199 -0.0037 0.0011 1.0000 0.1883 0.7760 0.0900 0.6537 -1.0000 -1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2020-10-31 22.6454 3.1200 22.7102 22.7365 22.6101 22.8329 - 22.6206 22.6060 22.5810 22.6134 - -0.0029 -0.0040 0.0016 -0.0082 - 0.0011 0.0017 0.0029 0.0014 - -0.0714 -0.0479 -0.0235 50.2761 50.0224 0.2536 -5.4681 -0.0716 -35.8200 0.0003 -0.0167 -0.0144 0.0173 0.0188 0.0872 0.1136 -0.0173 -0.0468 -0.0589 -0.0191 -0.0426 0.0076 0.0003 -0.0061 0.0115 -0.0034 0.0006 1.0000 0.7268 0.5261 0.0736 0.7123 -1.0000 -1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-11-30 23.9335 3.1753 23.0450 22.8144 22.6449 22.8272 - 23.0582 22.7324 22.6341 22.6396 - 0.0386 0.0491 0.0569 0.0485 - 0.0380 0.0528 0.0574 0.0572 - 0.4071 0.0432 0.3639 57.3356 51.4851 5.8506 32.3571 0.6636 15.9465 0.0569 0.0572 0.0392 0.0416 0.0752 0.0767 0.1490 0.1770 0.0386 0.0074 -0.0053 0.0366 0.0524 0.0553 0.0116 0.0086 0.0002 0.0189 1.0000 0.3257 0.5425 0.0002 0.5799 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 2.0000 1.0000
2020-12-31 24.8028 3.2110 23.4101 22.9316 22.7026 22.8301 - 23.6397 22.9296 22.7191 22.6824 - 0.0595 0.0816 0.0925 0.0864 - 0.0492 0.0817 0.0917 0.0935 - 1.0752 0.2494 0.8258 61.3265 53.4533 7.8732 57.5962 1.1325 80.2109 0.0363 0.0953 0.0956 0.0769 0.0794 0.1143 0.1158 0.1908 0.2197 0.0763 0.0440 0.0308 0.0693 0.0357 0.0329 0.0139 0.0039 0.0216 1.0000 0.9017 0.6392 0.0740 0.7553 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-01-31 24.3406 3.1921 23.6721 23.0297 22.7831 22.8227 - 23.8734 23.0640 22.7827 22.7153 - 0.0282 0.0569 0.0684 0.0665 - 0.0196 0.0554 0.0684 0.0716 - 1.4205 0.4827 0.9378 58.2088 54.4044 3.8044 44.5306 0.8917 123.6449 -0.0186 0.0170 0.0749 0.0752 0.0569 0.0593 0.0935 0.0950 0.1686 0.1970 0.0563 0.0245 0.0350 -0.0188 0.0252 0.0135 0.0082 0.0070 1.0000 0.6892 0.6223 0.3172 0.7956 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-02-28 23.7382 3.1671 23.8921 23.0333 22.8413 22.8062 - 23.8283 23.1282 22.8202 22.7355 - -0.0064 0.0306 0.0393 0.0409 - -0.0038 0.0264 0.0402 0.0441 - 1.4659 0.6784 0.7876 54.3319 54.3899 -0.0580 27.6171 0.5732 146.7740 -0.0248 -0.0429 -0.0082 0.0483 0.0486 0.0307 0.0331 0.0664 0.0679 0.1396 0.1673 0.0301 0.0070 -0.0251 -0.0043 0.0117 0.0111 -0.0017 1.0000 0.0831 0.4964 0.5850 0.6894 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-03-31 23.0456 3.1375 23.9721 22.9998 22.8766 22.7811 - 23.5674 23.1203 22.8290 22.7417 - -0.0387 0.0020 0.0074 0.0116 - -0.0221 -0.0032 0.0095 0.0134 - 1.2476 0.7922 0.4554 50.1931 53.5506 -3.3575 7.9448 0.1928 149.3804 -0.0292 -0.0532 -0.0708 -0.0371 0.0177 0.0180 0.0006 0.0030 0.0353 0.0368 0.1064 0.1333 0.0128 -0.0296 -0.0246 0.0059 0.0119 -0.0091 1.0000 0.9904 0.1265 0.6691 0.7922 1.0000 1.0000 1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2021-04-30 23.5634 3.1597 23.8981 23.0422 22.9157 22.7536 - 23.5661 23.1625 22.8578 22.7579 - -0.0140 0.0226 0.0283 0.0356 - -0.0001 0.0173 0.0309 0.0354 - 1.2396 0.8806 0.3590 53.0717 53.4548 -0.3831 24.8747 0.5190 156.0064 0.0225 -0.0074 -0.0319 -0.0500 -0.0155 0.0405 0.0409 0.0231 0.0255 0.0586 0.0601 0.1313 0.0406 0.0222 -0.0127 -0.0000 0.0085 0.0045 1.0000 0.5289 0.0000 0.5409 0.6158 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2021-05-31 24.1391 3.1838 23.7654 23.1056 22.9565 22.7311 - 23.7571 23.2555 22.9081 22.7853 - 0.0157 0.0447 0.0515 0.0619 - 0.0161 0.0380 0.0537 0.0594 - 1.4151 0.9850 0.4301 56.1085 53.9855 2.1230 44.2155 0.8814 178.2641 0.0244 0.0474 0.0169 -0.0083 -0.0268 0.0086 0.0660 0.0663 0.0481 0.0506 0.0845 0.0860 0.0340 0.0241 0.0072 -0.0047 0.0061 0.0082 1.0000 0.2367 0.1834 0.4690 0.6499 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2021-06-30 23.8653 3.1724 23.6703 23.1162 22.9861 22.7067 - 23.7932 23.3136 22.9456 22.8067 - 0.0082 0.0324 0.0382 0.0510 - 0.0030 0.0237 0.0401 0.0464 - 1.4422 1.0747 0.3675 54.3084 54.0501 0.2583 37.2509 0.7493 187.1180 -0.0113 0.0128 0.0356 0.0054 -0.0195 -0.0378 -0.0028 0.0539 0.0542 0.0362 0.0386 0.0722 0.0146 -0.0114 0.0129 -0.0050 0.0051 0.0004 1.0000 0.7022 0.2062 0.3729 0.7257 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-07-31 23.7546 3.1678 23.6736 23.1495 23.0065 22.6833 - 23.7803 23.3556 22.9773 22.8254 - 0.0034 0.0261 0.0325 0.0472 - -0.0011 0.0171 0.0338 0.0407 - 1.4089 1.1400 0.2689 53.5600 53.9521 -0.3920 35.2240 0.7093 180.4356 -0.0046 -0.0159 0.0081 0.0308 0.0007 -0.0241 -0.0423 -0.0075 0.0490 0.0493 0.0314 0.0338 0.0033 -0.0047 0.0013 -0.0006 0.0035 -0.0001 1.0000 0.0270 0.0050 0.2296 0.4285 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-08-31 23.8980 3.1738 23.8441 23.1413 23.0273 22.6541 - 23.8195 23.4072 23.0134 22.8467 - 0.0023 0.0327 0.0378 0.0549 - 0.0033 0.0210 0.0384 0.0460 - 1.4150 1.1931 0.2219 54.4356 54.0488 0.3868 42.3783 0.8383 136.2691 0.0060 0.0014 -0.0100 0.0142 0.0370 0.0067 -0.0182 -0.0365 -0.0015 0.0553 0.0557 0.0377 0.0101 0.0060 -0.0035 0.0033 0.0030 0.0022 1.0000 0.4408 0.2441 0.1774 0.6448 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2021-09-30 23.0719 3.1386 23.7458 23.1070 23.0214 22.6328 - 23.5703 23.3753 23.0157 22.8511 - -0.0284 -0.0015 0.0022 0.0194 - -0.0211 -0.0130 0.0024 0.0097 - 1.1238 1.1799 -0.0561 48.7347 52.9860 -4.2513 15.1869 0.3255 82.7094 -0.0346 -0.0287 -0.0332 -0.0442 -0.0209 0.0011 -0.0281 -0.0521 -0.0698 -0.0360 0.0188 0.0192 -0.0119 -0.0352 -0.0095 0.0006 0.0012 -0.0107 1.0000 0.5533 0.0045 0.0279 0.4945 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 -2.0000 -2.0000 0.0000 0.0000
2021-10-31 22.7573 3.1249 23.4694 23.0927 23.0026 22.6236 - 23.2993 23.3165 23.0056 22.8493 - -0.0303 -0.0145 -0.0107 0.0059 - -0.0233 -0.0240 -0.0108 -0.0040 - 0.7755 1.1006 -0.3250 46.7275 51.7343 -5.0068 4.6384 0.1221 49.8335 -0.0136 -0.0477 -0.0420 -0.0464 -0.0572 -0.0342 -0.0125 -0.0413 -0.0650 -0.0825 -0.0491 0.0049 -0.0212 -0.0137 -0.0164 -0.0069 -0.0017 -0.0097 1.0000 0.8205 0.5021 0.0653 0.7175 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2021-11-30 22.1254 3.0967 23.1214 23.1822 22.9742 22.6051 - 22.9080 23.2030 22.9711 22.8349 - -0.0431 -0.0456 -0.0369 -0.0212 - -0.0342 -0.0464 -0.0368 -0.0311 - 0.2764 0.9389 -0.6625 42.9050 49.9684 -7.0634 -16.7012 -0.2982 35.2691 -0.0278 -0.0410 -0.0742 -0.0686 -0.0729 -0.0834 -0.0610 -0.0399 -0.0679 -0.0910 -0.1079 -0.0755 -0.0652 -0.0282 -0.0245 -0.0138 -0.0056 -0.0180 1.0000 0.9751 0.8677 0.5195 0.9099 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2021-12-31 22.3935 3.1088 22.8492 23.2604 22.9643 22.5989 - 22.7365 23.1259 22.9484 22.8262 - -0.0199 -0.0373 -0.0249 -0.0091 - -0.0151 -0.0317 -0.0242 -0.0190 - -0.0277 0.7474 -0.7750 44.9620 48.9671 -4.0051 -7.1520 -0.1088 7.0233 0.0121 -0.0160 -0.0294 -0.0630 -0.0573 -0.0617 -0.0723 -0.0497 -0.0283 -0.0566 -0.0800 -0.0971 -0.0440 0.0120 -0.0118 -0.0136 -0.0068 -0.0050 1.0000 0.6872 0.8624 0.6379 0.8891 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-01-31 22.4718 3.1123 22.5640 23.2726 22.9487 22.5834 - 22.6483 23.0636 22.9297 22.8192 - -0.0041 -0.0344 -0.0208 -0.0049 - -0.0078 -0.0257 -0.0200 -0.0152 - -0.2395 0.5512 -0.7907 45.5787 48.2895 -2.7107 -3.9069 -0.0451 -60.9032 0.0035 0.0157 -0.0125 -0.0260 -0.0597 -0.0540 -0.0584 -0.0691 -0.0463 -0.0249 -0.0533 -0.0768 -0.0350 0.0035 -0.0026 -0.0121 -0.0062 -0.0043 1.0000 0.0829 0.7729 0.6044 0.7361 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-02-28 21.3755 3.0622 22.2247 23.2284 22.9020 22.5514 - 22.2240 22.9028 22.8688 22.7906 - -0.0382 -0.0798 -0.0667 -0.0521 - -0.0382 -0.0667 -0.0653 -0.0621 - -0.7864 0.2861 -1.0725 38.9912 46.4298 -7.4386 -41.4235 -0.8015 -88.0743 -0.0488 -0.0455 -0.0339 -0.0607 -0.0735 -0.1056 -0.1002 -0.1043 -0.1145 -0.0929 -0.0725 -0.0995 -0.0719 -0.0500 -0.0100 -0.0144 -0.0074 -0.0205 1.0000 0.3195 0.8015 0.6249 0.8128 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-03-31 21.3115 3.0592 21.9355 23.1451 22.8363 22.5268 - 21.9198 22.7513 22.8077 22.7613 - -0.0284 -0.0792 -0.0668 -0.0540 - -0.0278 -0.0633 -0.0656 -0.0637 - -1.2336 -0.0167 -1.2169 38.6403 44.8719 -6.2316 -42.8114 -0.8313 -123.0375 -0.0030 -0.0516 -0.0483 -0.0368 -0.0635 -0.0763 -0.1082 -0.1028 -0.1070 -0.1171 -0.0956 -0.0752 -0.0507 -0.0030 -0.0199 -0.0124 -0.0089 -0.0111 1.0000 0.7926 0.7953 0.7061 0.9056 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-04-30 20.1293 3.0022 21.5363 23.0000 22.7505 22.4912 - 21.3230 22.5016 22.7027 22.7092 - -0.0653 -0.1248 -0.1152 -0.1050 - -0.0560 -0.1054 -0.1133 -0.1136 - -1.9975 -0.4130 -1.5846 32.7703 42.4516 -9.6813 -82.3258 -1.6749 -114.8417 -0.0555 -0.0583 -0.1042 -0.1011 -0.0902 -0.1155 -0.1275 -0.1577 -0.1526 -0.1565 -0.1661 -0.1457 -0.1052 -0.0571 -0.0333 -0.0175 -0.0129 -0.0302 1.0000 0.9139 0.7812 0.8508 0.9405 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-05-31 20.4078 3.0159 21.1392 22.8885 22.6645 22.4686 - 21.0179 22.3022 22.6127 22.6636 - -0.0346 -0.1084 -0.0996 -0.0917 - -0.0290 -0.0849 -0.0975 -0.0995 - -2.4844 -0.8296 -1.6548 35.2650 41.0143 -5.7493 -71.0943 -1.4324 -155.7309 0.0138 -0.0424 -0.0453 -0.0918 -0.0887 -0.0776 -0.1032 -0.1155 -0.1460 -0.1409 -0.1449 -0.1546 -0.0659 0.0137 -0.0196 -0.0182 -0.0148 -0.0097 1.0000 0.6934 0.7998 0.9225 0.9219 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-06-30 19.5593 2.9734 20.5567 22.7342 22.5791 22.4308 - 20.5317 22.0409 22.4929 22.6021 - -0.0485 -0.1397 -0.1337 -0.1280 - -0.0474 -0.1126 -0.1304 -0.1346 - -3.1579 -1.3017 -1.8562 31.4370 39.0988 -7.6618 -97.3087 -2.0129 -155.9597 -0.0416 -0.0283 -0.0822 -0.0850 -0.1296 -0.1266 -0.1160 -0.1405 -0.1522 -0.1816 -0.1766 -0.1804 -0.1077 -0.0425 -0.0244 -0.0235 -0.0164 -0.0267 1.0000 0.7754 0.9203 0.9301 0.9511 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-07-31 19.5440 2.9727 20.1904 22.5147 22.5190 22.3870 - 20.2025 21.8031 22.3773 22.5416 - -0.0320 -0.1319 -0.1321 -0.1270 - -0.0326 -0.1036 -0.1266 -0.1330 - -3.6692 -1.7846 -1.8846 31.3711 37.5533 -6.1822 -95.0473 -1.9647 -210.7914 -0.0008 -0.0423 -0.0291 -0.0829 -0.0857 -0.1303 -0.1272 -0.1167 -0.1412 -0.1529 -0.1822 -0.1773 -0.0843 -0.0008 -0.0131 -0.0228 -0.0173 -0.0135 1.0000 0.6173 0.9078 0.9448 0.9276 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-08-31 19.4407 2.9674 19.8162 22.2466 22.4723 22.3390 - 19.9486 21.5781 22.2621 22.4802 - -0.0189 -0.1261 -0.1349 -0.1297 - -0.0255 -0.0991 -0.1267 -0.1352 - -4.0785 -2.2559 -1.8226 30.8985 36.2223 -5.3238 -95.8203 -1.9841 -246.8277 -0.0053 -0.0061 -0.0474 -0.0342 -0.0878 -0.0905 -0.1349 -0.1319 -0.1213 -0.1457 -0.1574 -0.1865 -0.0824 -0.0053 -0.0146 -0.0174 -0.0175 -0.0137 1.0000 0.7033 0.8664 0.9477 0.9357 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-09-30 18.4926 2.9174 19.4889 21.9542 22.3940 22.2762 - 19.4632 21.2843 22.1143 22.4012 - -0.0511 -0.1577 -0.1742 -0.1698 - -0.0499 -0.1312 -0.1638 -0.1745 - -4.7275 -2.7710 -1.9565 26.8941 34.3567 -7.4626 -122.8116 -2.6052 -215.3907 -0.0488 -0.0538 -0.0545 -0.0938 -0.0813 -0.1323 -0.1349 -0.1771 -0.1742 -0.1642 -0.1874 -0.1985 -0.1085 -0.0500 -0.0174 -0.0192 -0.0180 -0.0261 1.0000 0.6869 0.8696 0.9450 0.9334 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2022-10-31 18.4746 2.9164 19.1022 21.6911 22.3456 22.2106 - 19.1337 21.0167 21.9716 22.3235 - -0.0329 -0.1483 -0.1732 -0.1682 - -0.0344 -0.1210 -0.1592 -0.1724 - -5.2077 -3.2823 -1.9254 26.8232 32.8500 -6.0267 -119.6355 -2.5275 -304.1008 -0.0010 -0.0497 -0.0547 -0.0555 -0.0947 -0.0822 -0.1331 -0.1357 -0.1779 -0.1750 -0.1650 -0.1882 -0.0815 -0.0010 -0.0219 -0.0164 -0.0184 -0.0144 1.0000 0.8436 0.8680 0.9502 0.9562 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-11-30 19.8663 2.9890 19.1636 21.5321 22.3150 22.1609 - 19.3779 20.9071 21.8890 22.2748 - 0.0367 -0.0774 -0.1097 -0.1035 - 0.0252 -0.0498 -0.0924 -0.1081 - -4.9907 -3.6376 -1.3530 40.0204 34.2841 5.7363 -73.7354 -1.4884 -195.4339 0.0753 0.0743 0.0219 0.0165 0.0157 -0.0265 -0.0131 -0.0678 -0.0706 -0.1159 -0.1129 -0.1021 -0.0079 0.0726 0.0064 -0.0089 -0.0158 0.0136 1.0000 0.0513 0.2815 0.8252 0.6663 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 1.0000 2.0000 0.0000 0.0000
2022-12-31 20.0504 2.9982 19.2649 21.3564 22.2945 22.1121 - 19.6021 20.8255 21.8169 22.2308 - 0.0408 -0.0612 -0.1007 -0.0932 - 0.0229 -0.0372 -0.0810 -0.0981 - -4.6931 -3.8609 -0.8321 41.5233 35.7319 5.7914 -66.7332 -1.3366 -211.3988 0.0093 0.0853 0.0842 0.0314 0.0259 0.0251 -0.0175 -0.0039 -0.0592 -0.0620 -0.1078 -0.1046 0.0035 0.0092 0.0315 0.0020 -0.0132 0.0074 1.0000 0.8375 0.0176 0.6622 0.7154 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-01-31 20.9110 3.0403 19.5590 21.1950 22.2798 22.0831 - 20.0384 20.8337 21.7814 22.2046 - 0.0691 -0.0134 -0.0614 -0.0531 - 0.0435 0.0037 -0.0400 -0.0583 - -4.0691 -3.9053 -0.1638 48.0717 38.1999 9.8719 -38.0614 -0.7318 -140.3304 0.0429 0.0526 0.1319 0.1308 0.0756 0.0699 0.0691 0.0247 0.0388 -0.0188 -0.0217 -0.0695 0.0438 0.0420 0.0381 0.0120 -0.0082 0.0210 1.0000 0.9124 0.3440 0.3202 0.7769 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-02-28 20.3124 3.0112 19.9229 21.0174 22.2477 22.0460 - 20.1297 20.7840 21.7238 22.1672 - 0.0195 -0.0335 -0.0870 -0.0786 - 0.0091 -0.0227 -0.0650 -0.0837 - -3.7675 -3.8869 0.1194 44.3511 39.4301 4.9210 -56.3881 -1.1179 -103.9205 -0.0286 0.0131 0.0225 0.0995 0.0984 0.0448 0.0393 0.0385 -0.0047 0.0091 -0.0469 -0.0497 -0.0028 -0.0290 0.0109 0.0164 -0.0037 -0.0014 1.0000 0.3946 0.5753 0.0961 0.6742 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2023-03-31 21.0891 3.0488 20.4458 20.8841 22.2077 22.0199 - 20.4495 20.8131 21.6989 22.1458 - 0.0315 0.0098 -0.0504 -0.0423 - 0.0313 0.0133 -0.0281 -0.0477 - -3.1849 -3.7464 0.5615 49.7821 41.5005 8.2816 -30.3975 -0.5756 -37.6387 0.0382 0.0085 0.0518 0.0616 0.1415 0.1404 0.0848 0.0791 0.0782 0.0334 0.0477 -0.0104 0.0550 0.0375 0.0122 0.0227 0.0007 0.0183 1.0000 0.4406 0.8384 0.0043 0.6612 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-04-30 21.2061 3.0543 20.7138 20.7495 22.1760 22.0070 - 20.7017 20.8505 21.6796 22.1272 - 0.0238 0.0220 -0.0437 -0.0364 - 0.0244 0.0171 -0.0218 -0.0416 - -2.6469 -3.5252 0.8783 50.5647 43.3134 7.2514 -26.1306 -0.4888 10.8018 0.0055 0.0440 0.0141 0.0576 0.0674 0.1479 0.1467 0.0908 0.0850 0.0842 0.0391 0.0535 0.0553 0.0055 0.0080 0.0195 0.0053 0.0096 1.0000 0.2875 0.7774 0.2209 0.7220 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2023-05-31 21.0880 3.0487 20.9213 20.6503 22.1503 21.9928 - 20.8305 20.8731 21.6564 22.1066 - 0.0080 0.0212 -0.0480 -0.0411 - 0.0124 0.0103 -0.0262 -0.0461 - -2.2409 -3.2684 1.0274 49.7225 44.5952 5.1273 -29.4835 -0.5579 83.6703 -0.0056 -0.0001 0.0382 0.0085 0.0518 0.0615 0.1415 0.1404 0.0847 0.0790 0.0782 0.0333 0.0319 -0.0056 0.0118 0.0107 0.0075 0.0061 1.0000 0.5885 0.7315 0.3936 0.8125 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2023-06-30 21.6722 3.0760 21.0736 20.5961 22.1345 21.9884 - 21.1111 20.9492 21.6570 22.0980 - 0.0284 0.0523 -0.0209 -0.0144 - 0.0266 0.0345 0.0007 -0.0193 - -1.6729 -2.9440 1.2710 53.8206 46.4403 7.3803 -10.3004 -0.1696 145.3959 0.0277 0.0220 0.0276 0.0669 0.0364 0.0809 0.0909 0.1731 0.1719 0.1148 0.1089 0.1080 0.0611 0.0273 0.0076 0.0105 0.0109 0.0141 1.0000 0.5740 0.7270 0.6791 0.8586 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2023-07-31 22.0702 3.0942 21.4251 20.5933 22.1284 21.9933 - 21.4308 21.0560 21.6732 22.0975 - 0.0301 0.0717 -0.0026 0.0035 - 0.0298 0.0482 0.0183 -0.0012 - -1.0588 -2.5592 1.5004 56.4261 48.4374 7.9886 2.5045 0.0839 221.6186 0.0184 0.0466 0.0407 0.0465 0.0865 0.0554 0.1007 0.1109 0.1946 0.1935 0.1353 0.1293 0.0609 0.0182 0.0147 0.0104 0.0129 0.0140 1.0000 0.8249 0.7266 0.7849 0.9117 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000
2023-08-31 21.5262 3.0693 21.5126 20.5500 22.0856 21.9874 - 21.4626 21.1008 21.6674 22.0862 - 0.0006 0.0475 -0.0253 -0.0210 - 0.0030 0.0202 -0.0065 -0.0254 - -0.7736 -2.1998 1.4262 52.0991 49.1698 2.9294 -15.0238 -0.2642 225.6192 -0.0246 -0.0067 0.0208 0.0151 0.0207 0.0598 0.0294 0.0736 0.0836 0.1652 0.1640 0.1073 0.0408 -0.0250 0.0080 0.0102 0.0134 0.0017 1.0000 0.3010 0.7103 0.8178 0.8239 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2023-09-30 20.5607 3.0234 21.3835 20.4544 22.0225 21.9770 - 21.1620 21.0493 21.6240 22.0559 - -0.0385 0.0052 -0.0664 -0.0644 - -0.0284 -0.0232 -0.0492 -0.0678 - -0.9072 -1.9454 1.0381 45.4381 48.4234 -2.9853 -45.9593 -0.9011 210.7213 -0.0449 -0.0684 -0.0513 -0.0250 -0.0304 -0.0251 0.0122 -0.0168 0.0254 0.0350 0.1129 0.1118 -0.0023 -0.0459 -0.0183 -0.0000 0.0116 -0.0131 1.0000 0.6140 0.0000 0.6632 0.6500 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2023-10-31 20.5226 3.0215 21.2704 20.4118 21.9786 21.9698 - 20.9488 20.9992 21.5808 22.0256 - -0.0352 0.0054 -0.0662 -0.0659 - -0.0203 -0.0227 -0.0490 -0.0682 - -1.0169 -1.7633 0.7464 45.1925 47.7773 -2.5847 -46.8070 -0.9192 228.4940 -0.0019 -0.0466 -0.0701 -0.0530 -0.0268 -0.0322 -0.0269 0.0103 -0.0186 0.0235 0.0330 0.1109 0.0017 -0.0019 -0.0264 -0.0056 0.0076 -0.0066 1.0000 0.9100 0.1993 0.4133 0.7608 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-11-30 21.6673 3.0758 21.2694 20.4295 21.9546 21.9795 - 21.1883 21.0628 21.5842 22.0185 - 0.0187 0.0606 -0.0131 -0.0142 - 0.0226 0.0287 0.0038 -0.0160 - -0.6561 -1.5392 0.8830 53.3491 48.8916 4.4574 -10.1311 -0.1661 199.3272 0.0558 0.0538 0.0066 -0.0183 -0.0002 0.0275 0.0217 0.0274 0.0667 0.0362 0.0806 0.0907 0.0451 0.0543 0.0018 -0.0035 0.0047 0.0143 1.0000 0.0062 0.0739 0.3236 0.4799 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2023-12-31 22.2911 3.1042 21.3136 20.5376 21.9273 22.0052 - 21.5559 21.1798 21.6119 22.0239 - 0.0459 0.0854 0.0166 0.0130 - 0.0341 0.0525 0.0314 0.0121 - -0.1319 -1.2529 1.1210 57.0963 50.5326 6.5638 9.3805 0.2179 174.4873 0.0288 0.0862 0.0842 0.0355 0.0100 0.0286 0.0571 0.0512 0.0570 0.0974 0.0660 0.1118 0.0633 0.0284 0.0297 -0.0000 0.0047 0.0157 1.0000 0.8862 0.0000 0.3229 0.6275 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000
2024-01-31 21.9570 3.0891 21.3997 20.6151 21.9047 22.0336 - 21.6896 21.2538 21.6255 22.0226 - 0.0260 0.0651 0.0024 -0.0035 - 0.0123 0.0331 0.0153 -0.0030 - 0.1525 -0.9694 1.1219 54.5679 51.3396 3.2283 -2.5627 -0.0168 150.0463 -0.0150 0.0134 0.0699 0.0679 0.0200 -0.0051 0.0131 0.0412 0.0354 0.0412 0.0810 0.0500 0.0249 -0.0151 0.0231 0.0038 0.0039 0.0039 1.0000 0.6865 0.0612 0.2665 0.6481 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2024-02-29 21.9093 3.0869 21.6694 20.7326 21.8616 22.0540 - 21.7628 21.3162 21.6366 22.0203 - 0.0111 0.0568 0.0022 -0.0066 - 0.0067 0.0278 0.0126 -0.0050 - 0.3547 -0.7029 1.0576 54.1988 51.9115 2.2873 -4.8880 -0.0631 127.0104 -0.0022 -0.0171 0.0112 0.0676 0.0656 0.0178 -0.0073 0.0109 0.0389 0.0332 0.0389 0.0786 0.0264 -0.0022 0.0018 0.0095 0.0042 0.0033 1.0000 0.0405 0.4028 0.2932 0.5944 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-03-31 21.7636 3.0802 21.9177 20.8436 21.8218 22.0761 - 21.7631 21.3588 21.6416 22.0152 - -0.0070 0.0441 -0.0027 -0.0142 - 0.0000 0.0190 0.0056 -0.0114 - 0.4543 -0.4707 0.9250 53.0201 52.1332 0.8869 -10.7102 -0.1793 99.4089 -0.0066 -0.0088 -0.0237 0.0044 0.0605 0.0585 0.0110 -0.0139 0.0042 0.0320 0.0263 0.0320 0.0150 -0.0067 -0.0074 0.0112 0.0028 -0.0000 1.0000 0.8926 0.5465 0.1777 0.7764 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-04-30 21.2743 3.0575 21.8391 20.9353 21.7864 22.0977 - 21.6002 21.3508 21.6272 22.0006 - -0.0259 0.0162 -0.0235 -0.0373 - -0.0151 -0.0036 -0.0163 -0.0330 - 0.3450 -0.3077 0.6527 49.1519 51.5369 -2.3850 -28.7928 -0.5454 77.3214 -0.0225 -0.0290 -0.0311 -0.0456 -0.0181 0.0366 0.0347 -0.0117 -0.0361 -0.0184 0.0088 0.0032 -0.0034 -0.0227 -0.0101 0.0036 0.0018 -0.0069 1.0000 0.8206 0.0809 0.0745 0.6158 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2024-05-31 21.7588 3.0800 21.7326 21.0986 21.8148 22.1245 - 21.6530 21.3896 21.6323 21.9958 - 0.0012 0.0313 -0.0026 -0.0165 - 0.0049 0.0173 0.0058 -0.0108 - 0.4357 -0.1587 0.5944 52.8221 51.7940 1.0282 -13.0803 -0.2285 104.6994 0.0228 -0.0002 -0.0069 -0.0090 -0.0239 0.0042 0.0602 0.0583 0.0108 -0.0141 0.0040 0.0318 0.0130 0.0225 -0.0043 -0.0032 0.0017 0.0042 1.0000 0.1902 0.2364 0.0659 0.5448 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2024-06-30 21.4485 3.0657 21.6309 21.2473 21.8272 22.1449 - 21.5849 21.3953 21.6251 21.9849 - -0.0084 0.0095 -0.0173 -0.0314 - -0.0063 0.0025 -0.0082 -0.0244 - 0.3864 -0.0497 0.4360 50.3175 51.4987 -1.1812 -25.3691 -0.4774 110.5379 -0.0143 0.0082 -0.0145 -0.0210 -0.0232 -0.0378 -0.0101 0.0451 0.0432 -0.0036 -0.0282 -0.0103 -0.0192 -0.0144 -0.0021 -0.0058 0.0007 -0.0054 1.0000 0.0597 0.6667 0.0134 0.5442 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2024-07-31 21.9453 3.0886 21.6381 21.3512 21.8216 22.1534 - 21.7050 21.4476 21.6377 21.9842 - 0.0142 0.0278 0.0057 -0.0094 - 0.0111 0.0232 0.0142 -0.0018 - 0.5275 0.0659 0.4617 54.0722 52.0134 2.0588 -7.6042 -0.1198 118.7976 0.0232 0.0086 0.0315 0.0083 0.0016 -0.0005 -0.0155 0.0128 0.0693 0.0673 0.0195 -0.0057 0.0121 0.0229 0.0079 -0.0016 0.0015 0.0077 1.0000 0.5304 0.0784 0.0540 0.5602 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2024-08-31 22.5741 3.1168 21.8002 21.4774 21.8278 22.1633 - 21.9947 21.5549 21.6744 21.9958 - 0.0355 0.0511 0.0342 0.0185 - 0.0263 0.0473 0.0415 0.0263 - 0.8632 0.2251 0.6381 58.3621 53.2831 5.0790 15.0173 0.3237 105.0278 0.0287 0.0525 0.0375 0.0611 0.0372 0.0303 0.0281 0.0127 0.0419 0.1000 0.0979 0.0487 0.0363 0.0283 0.0133 0.0041 0.0038 0.0124 1.0000 0.6375 0.2174 0.2939 0.7017 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 2.0000 1.0000
2024-09-30 23.2723 3.1473 22.1998 21.5955 21.8337 22.1915 - 22.4206 21.7185 21.7371 22.0211 - 0.0483 0.0776 0.0659 0.0487 - 0.0380 0.0715 0.0706 0.0568 - 1.3685 0.4527 0.9158 62.5452 55.1355 7.4096 39.6985 0.7929 105.7207 0.0309 0.0605 0.0850 0.0696 0.0939 0.0693 0.0622 0.0599 0.0440 0.0741 0.1340 0.1319 0.0793 0.0305 0.0273 0.0117 0.0061 0.0189 1.0000 0.9960 0.6590 0.4807 0.8758 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-10-31 22.2347 3.1017 22.2950 21.6916 21.8178 22.1969 - 22.3586 21.7676 21.7566 22.0253 - -0.0027 0.0250 0.0191 0.0017 - -0.0055 0.0215 0.0220 0.0095 - 1.3679 0.6350 0.7329 53.8814 54.8847 -1.0033 1.3895 0.0578 93.8965 -0.0446 -0.0150 0.0132 0.0367 0.0219 0.0451 0.0216 0.0149 0.0126 -0.0025 0.0262 0.0834 0.0243 -0.0456 0.0070 0.0114 0.0046 -0.0057 1.0000 0.1272 0.6256 0.3609 0.6871 1.0000 1.0000 1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2024-11-30 22.1263 3.0968 22.4305 21.7434 21.8076 22.1996 - 22.2812 21.8018 21.7711 22.0273 - -0.0136 0.0176 0.0146 -0.0033 - -0.0069 0.0149 0.0163 0.0045 - 1.3122 0.7698 0.5425 53.0552 54.5188 -1.4636 -2.6938 -0.0226 102.1479 -0.0049 -0.0492 -0.0198 0.0083 0.0316 0.0169 0.0401 0.0167 0.0099 0.0077 -0.0074 0.0212 0.0033 -0.0049 -0.0106 0.0065 0.0025 -0.0016 1.0000 0.3598 0.2760 0.1817 0.6379 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2024-12-31 21.6315 3.0742 22.3678 21.7647 21.7873 22.1987 - 22.0646 21.7856 21.7656 22.0195 - -0.0329 -0.0061 -0.0072 -0.0256 - -0.0196 -0.0071 -0.0062 -0.0176 - 1.0740 0.8308 0.2432 49.3337 53.4818 -4.1481 -20.8495 -0.3847 109.2324 -0.0224 -0.0271 -0.0705 -0.0418 -0.0143 0.0085 -0.0058 0.0168 -0.0061 -0.0127 -0.0148 -0.0296 -0.0285 -0.0226 -0.0224 0.0010 0.0013 -0.0107 1.0000 0.8924 0.0057 0.0512 0.5616 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2025-01-31 22.0527 3.0934 22.2635 21.8129 21.7497 22.1973 - 22.0607 21.8110 21.7769 22.0202 - -0.0095 0.0110 0.0139 -0.0065 - -0.0004 0.0111 0.0127 0.0015 - 1.0282 0.8695 0.1587 52.3949 53.2644 -0.8695 -5.3133 -0.0743 99.3513 0.0195 -0.0033 -0.0082 -0.0524 -0.0231 0.0049 0.0282 0.0135 0.0366 0.0133 0.0065 0.0044 0.0051 0.0193 -0.0047 -0.0043 0.0019 0.0030 1.0000 0.2564 0.1578 0.1048 0.5569 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2025-02-28 22.2607 3.1028 22.0612 21.8424 21.6989 22.2007 - 22.1273 21.8539 21.7958 22.0249 - 0.0090 0.0192 0.0259 0.0027 - 0.0060 0.0186 0.0213 0.0107 - 1.0560 0.9056 0.1504 53.8764 53.3868 0.4896 2.2040 0.0737 99.1944 0.0094 0.0291 0.0061 0.0012 -0.0435 -0.0139 0.0144 0.0379 0.0231 0.0464 0.0228 0.0160 0.0044 0.0094 0.0037 -0.0063 0.0022 0.0023 1.0000 0.1523 0.3621 0.1431 0.5925 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000
2025-03-31 22.5585 3.1161 22.1260 21.8668 21.6632 22.2232 - 22.2711 21.9210 21.8258 22.0355 - 0.0195 0.0316 0.0413 0.0151 - 0.0129 0.0291 0.0336 0.0237 - 1.1731 0.9572 0.2159 55.9890 53.9072 2.0817 12.4466 0.2728 106.0105 0.0134 0.0229 0.0429 0.0195 0.0146 -0.0307 -0.0007 0.0279 0.0517 0.0368 0.0604 0.0365 0.0155 0.0133 0.0135 -0.0034 0.0029 0.0066 1.0000 0.9802 0.1035 0.2161 0.6942 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2025-04-30 23.2590 3.1467 22.3525 21.9534 21.6536 22.2475 - 22.6004 22.0484 21.8820 22.0597 - 0.0406 0.0595 0.0741 0.0455 - 0.0291 0.0549 0.0629 0.0544 - 1.5023 1.0626 0.4397 60.5645 55.2387 5.3258 37.6447 0.7521 110.0647 0.0311 0.0448 0.0547 0.0752 0.0512 0.0461 -0.0006 0.0303 0.0599 0.0844 0.0689 0.0933 0.0563 0.0306 0.0173 0.0072 0.0041 0.0148 1.0000 0.9251 0.4834 0.3301 0.8079 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-05-31 23.5810 3.1604 22.7424 22.1044 21.6643 22.2705 - 22.9273 22.1944 21.9486 22.0898 - 0.0369 0.0668 0.0885 0.0588 - 0.0285 0.0625 0.0744 0.0675 - 1.8543 1.2163 0.6380 62.4946 56.6899 5.8048 48.6641 0.9565 102.3399 0.0138 0.0453 0.0593 0.0693 0.0901 0.0657 0.0606 0.0133 0.0446 0.0745 0.0994 0.0837 0.0557 0.0137 0.0203 0.0128 0.0045 0.0129 1.0000 0.9726 0.8130 0.3552 0.8710 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-06-30 24.3415 3.1922 23.2001 22.2954 21.6799 22.2978 - 23.3987 22.3988 22.0424 22.1344 - 0.0492 0.0918 0.1228 0.0917 - 0.0403 0.0867 0.1043 0.0997 - 2.3722 1.4401 0.9321 66.6467 58.6812 7.9655 75.1030 1.4377 133.6026 0.0323 0.0465 0.0790 0.0935 0.1038 0.1253 0.1001 0.0948 0.0459 0.0783 0.1092 0.1349 0.0929 0.0317 0.0242 0.0190 0.0063 0.0203 1.0000 0.9796 0.9741 0.4494 0.9118 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-07-31 23.9980 3.1780 23.5476 22.4119 21.6771 22.3168 - 23.5984 22.5511 22.1191 22.1713 - 0.0191 0.0708 0.1071 0.0753 - 0.0169 0.0642 0.0849 0.0824 - 2.6233 1.6700 0.9533 63.2410 59.5932 3.6478 61.3117 1.1878 149.3238 -0.0141 0.0177 0.0318 0.0638 0.0780 0.0882 0.1094 0.0846 0.0793 0.0312 0.0631 0.0935 0.0499 -0.0142 0.0126 0.0170 0.0064 0.0054 1.0000 0.6635 0.9289 0.4568 0.8636 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-08-31 24.6034 3.2029 23.9566 22.5275 21.6918 22.3390 - 23.9334 22.7466 22.2165 22.2195 - 0.0270 0.0921 0.1342 0.1014 - 0.0280 0.0816 0.1074 0.1073 - 2.9947 1.9251 1.0696 66.4908 60.9727 5.5181 81.4556 1.5503 182.0518 0.0252 0.0108 0.0434 0.0578 0.0906 0.1052 0.1157 0.1374 0.1119 0.1065 0.0572 0.0899 0.0659 0.0249 0.0113 0.0168 0.0076 0.0152 1.0000 0.6313 0.9249 0.5227 0.8698 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2025-09-30 24.8804 3.2141 24.2808 22.6737 21.7144 22.3604 - 24.2491 22.9498 22.3210 22.2722 - 0.0247 0.0973 0.1458 0.1127 - 0.0260 0.0841 0.1147 0.1171 - 3.3389 2.1961 1.1428 67.8896 62.3561 5.5335 89.2013 1.6881 223.5153 0.0113 0.0368 0.0221 0.0551 0.0697 0.1029 0.1177 0.1282 0.1502 0.1245 0.1190 0.0691 0.0514 0.0112 0.0091 0.0151 0.0097 0.0113 1.0000 0.5769 0.9087 0.6596 0.8812 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-10-31 24.9843 3.2182 24.5615 22.8274 21.7361 22.3817 - 24.4941 23.1436 22.4254 22.3259 - 0.0172 0.0945 0.1494 0.1163 - 0.0200 0.0795 0.1141 0.1191 - 3.5984 2.4636 1.1347 68.4221 63.5693 4.8528 90.6253 1.7138 256.8301 0.0042 0.0155 0.0411 0.0264 0.0595 0.0742 0.1075 0.1223 0.1329 0.1550 0.1292 0.1237 0.0608 0.0042 0.0132 0.0119 0.0125 0.0104 1.0000 0.8881 0.8984 0.9041 0.9603 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-11-30 25.3459 3.2326 24.7624 23.0066 21.7816 22.4015 - 24.7781 23.3533 22.5400 22.3857 - 0.0236 0.1017 0.1636 0.1314 - 0.0229 0.0853 0.1245 0.1322 - 3.8750 2.7302 1.1448 70.2704 64.9095 5.3608 100.6350 1.8905 284.3167 0.0145 0.0187 0.0302 0.0562 0.0413 0.0748 0.0897 0.1236 0.1386 0.1493 0.1717 0.1455 0.0663 0.0144 0.0093 0.0109 0.0137 0.0121 1.0000 0.9617 0.8931 0.9509 0.9752 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2025-12-31 25.7012 3.2465 25.1030 23.2279 21.8404 22.4215 - 25.0858 23.5769 22.6639 22.4513 - 0.0238 0.1065 0.1768 0.1463 - 0.0245 0.0901 0.1340 0.1448 - 4.1576 2.9973 1.1602 72.0037 66.3283 5.6754 109.7428 2.0505 338.2481 0.0140 0.0287 0.0330 0.0446 0.0710 0.0559 0.0899 0.1050 0.1393 0.1546 0.1654 0.1881 0.0728 0.0139 0.0112 0.0103 0.0144 0.0124 1.0000 0.9549 0.8973 0.9712 0.9775 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-01-31 26.1790 3.2650 25.4181 23.4489 21.9215 22.4479 - 25.4502 23.8247 22.8018 22.5252 - 0.0299 0.1164 0.1942 0.1662 - 0.0286 0.0988 0.1481 0.1622 - 4.4793 3.2716 1.2077 74.1837 67.8994 6.2843 121.3861 2.2530 359.4218 0.0186 0.0329 0.0478 0.0522 0.0640 0.0909 0.0755 0.1102 0.1255 0.1605 0.1760 0.1871 0.0861 0.0184 0.0154 0.0131 0.0140 0.0152 1.0000 0.9955 0.9728 0.9715 0.9924 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-02-28 26.5900 3.2805 25.7601 23.7060 22.0054 22.4849 - 25.8301 24.0881 22.9503 22.6057 - 0.0322 0.1217 0.2083 0.1826 - 0.0294 0.1039 0.1586 0.1763 - 4.8028 3.5523 1.2505 75.9207 69.5037 6.4170 128.9934 2.3851 398.6726 0.0157 0.0346 0.0491 0.0643 0.0687 0.0807 0.1080 0.0924 0.1276 0.1432 0.1787 0.1945 0.0850 0.0156 0.0162 0.0130 0.0138 0.0146 1.0000 0.9974 0.9748 0.9716 0.9929 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000