EMLC Detail Yahoo | ETFDB

VanEck JP Morgan EM Local Currency Bond ETF | $25.48 | 2026-05-31

Signal Change

Current Signal

MRB[●●●]

Score: -1

Previous Signal

MRB[●●●]

Score: -1

Score Change: 0

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-06-30 21.2498 3.0563 20.4146 20.5029 22.6349 - - 20.4674 20.6968 21.7774 - - 0.0409 0.0364 -0.0612 - - 0.0382 0.0267 -0.0242 - - -3.3528 -4.4373 1.0845 51.1408 41.6395 9.5013 - - 15.0673 0.0611 0.0054 0.0288 0.1180 0.1369 0.1356 0.1100 0.0916 0.1356 0.1001 0.0486 0.0216 0.0618 0.0593 0.0031 0.0223 0.0036 0.0221 1.0000 0.0223 0.7285 0.0853 0.5738 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 2.0000 0.0000 - -
2016-07-31 21.3979 3.0633 20.8928 20.4124 22.6200 - - 20.7775 20.7635 21.7625 - - 0.0242 0.0483 -0.0540 - - 0.0299 0.0306 -0.0168 - - -2.6860 -4.0821 1.3962 51.9855 43.7087 8.2768 - - 53.2704 0.0070 0.0685 0.0124 0.0360 0.1258 0.1449 0.1435 0.1177 0.0992 0.1435 0.1077 0.0559 0.0550 0.0069 0.0096 0.0214 0.0082 0.0115 1.0000 0.1676 0.7045 0.3910 0.7185 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-08-31 21.2686 3.0572 21.0156 20.3742 22.5772 - - 20.9412 20.8116 21.7432 - - 0.0120 0.0439 -0.0580 - - 0.0156 0.0220 -0.0218 - - -2.1838 -3.6998 1.5161 51.1538 45.1977 5.9561 - - 107.6800 -0.0060 0.0009 0.0621 0.0063 0.0297 0.1190 0.1379 0.1366 0.1109 0.0926 0.1366 0.1010 0.0690 -0.0061 0.0188 0.0148 0.0114 0.0097 1.0000 0.6054 0.5394 0.6675 0.8324 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-09-30 21.7356 3.0790 21.1355 20.3588 22.5320 - - 21.2060 20.8996 21.7429 - - 0.0284 0.0676 -0.0353 - - 0.0250 0.0400 -0.0003 - - -1.5864 -3.2701 1.6837 54.0156 46.9613 7.0543 - - 152.8741 0.0220 0.0158 0.0229 0.0854 0.0284 0.0523 0.1436 0.1629 0.1616 0.1353 0.1166 0.1616 0.0647 0.0217 0.0062 0.0083 0.0133 0.0124 1.0000 0.5805 0.4407 0.7685 0.8256 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-10-31 21.4635 3.0664 21.4231 20.3494 22.4812 - - 21.2918 20.9533 21.7319 - - 0.0019 0.0547 -0.0453 - - 0.0081 0.0243 -0.0124 - - -1.2057 -2.8539 1.6482 52.1001 47.9891 4.1111 - - 192.4767 -0.0125 0.0092 0.0031 0.0101 0.0718 0.0155 0.0392 0.1293 0.1484 0.1470 0.1211 0.1026 0.0272 -0.0126 0.0031 0.0075 0.0128 0.0027 1.0000 0.1900 0.3849 0.7484 0.7304 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-11-30 19.8923 2.9903 21.1516 20.2877 22.3878 - - 20.8253 20.8523 21.6598 - - -0.0595 -0.0195 -0.1115 - - -0.0448 -0.0460 -0.0816 - - -1.4949 -2.5921 1.0972 42.6888 46.9290 -4.2402 - - 183.8434 -0.0732 -0.0848 -0.0647 -0.0704 -0.0639 -0.0067 -0.0589 -0.0369 0.0466 0.0643 0.0631 0.0391 -0.0264 -0.0760 -0.0213 0.0006 0.0106 -0.0215 1.0000 0.4834 0.0012 0.5323 0.6147 1.0000 1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 -2.0000 -2.0000 - -
2016-12-31 20.3971 3.0154 20.9514 20.2244 22.2986 - - 20.6826 20.8089 21.6102 - - -0.0265 0.0085 -0.0853 - - -0.0138 -0.0198 -0.0561 - - -1.5123 -2.3808 0.8685 46.0602 46.7552 -0.6950 - - 159.7037 0.0254 -0.0497 -0.0616 -0.0410 -0.0468 -0.0401 0.0185 -0.0350 -0.0125 0.0732 0.0913 0.0900 0.0034 0.0251 -0.0267 -0.0093 0.0085 -0.0006 1.0000 0.6756 0.3971 0.3779 0.7667 1.0000 1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-01-31 20.8375 3.0368 20.8652 20.2086 22.2149 - - 20.7342 20.8117 21.5799 - - -0.0013 0.0311 -0.0620 - - 0.0050 0.0012 -0.0344 - - -1.3395 -2.1736 0.8342 48.8851 47.1812 1.7039 - - 169.8831 0.0216 0.0475 -0.0292 -0.0413 -0.0203 -0.0262 -0.0194 0.0405 -0.0141 0.0089 0.0963 0.1149 0.0203 0.0214 -0.0064 -0.0090 0.0059 0.0030 1.0000 0.0650 0.3765 0.2326 0.5877 1.0000 1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-02-28 21.1635 3.0523 20.7508 20.2268 22.1228 - - 20.8773 20.8452 21.5636 - - 0.0199 0.0463 -0.0434 - - 0.0137 0.0153 -0.0186 - - -1.0635 -1.9505 0.8870 50.9335 47.9317 3.0018 - - 173.5552 0.0156 0.0376 0.0639 -0.0140 -0.0263 -0.0049 -0.0110 -0.0041 0.0568 0.0013 0.0246 0.1135 0.0470 0.0155 0.0207 -0.0054 0.0031 0.0085 1.0000 0.9894 0.1414 0.1009 0.6721 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 2.0000 0.0000 - -
2017-03-31 21.6381 3.0745 20.7857 20.2955 22.0387 - - 21.1309 20.9207 21.5665 - - 0.0410 0.0662 -0.0182 - - 0.0240 0.0343 0.0033 - - -0.6540 -1.6877 1.0336 53.8344 49.1122 4.7222 - - 139.8667 0.0224 0.0384 0.0608 0.0878 0.0081 -0.0045 0.0174 0.0112 0.0183 0.0805 0.0237 0.0476 0.0316 0.0222 0.0193 0.0002 0.0010 0.0107 1.0000 0.9957 0.0001 0.0194 0.5371 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-04-30 21.9199 3.0874 21.1912 20.4256 21.9619 - - 21.3939 21.0158 21.5804 - - 0.0344 0.0732 -0.0019 - - 0.0246 0.0430 0.0157 - - -0.2202 -1.3900 1.1698 55.5159 50.3930 5.1230 - - 114.7514 0.0130 0.0357 0.0519 0.0747 0.1019 0.0213 0.0085 0.0306 0.0244 0.0315 0.0946 0.0371 0.0308 0.0129 0.0174 0.0096 0.0019 0.0104 1.0000 0.9906 0.3621 0.0565 0.7087 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-05-31 22.2642 3.1030 21.5646 20.6032 21.8960 - - 21.6840 21.1347 21.6072 - - 0.0324 0.0806 0.0168 - - 0.0268 0.0534 0.0304 - - 0.2498 -1.0575 1.3074 57.5507 51.8245 5.7262 - - 86.7834 0.0157 0.0289 0.0520 0.0685 0.0915 0.1192 0.0373 0.0243 0.0468 0.0405 0.0477 0.1118 0.0747 0.0156 0.0165 0.0186 0.0038 0.0136 1.0000 0.9870 0.9913 0.1863 0.8552 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-06-30 22.3815 3.1082 21.8734 20.7490 21.8184 - - 21.9165 21.2535 21.6376 - - 0.0232 0.0787 0.0258 - - 0.0212 0.0531 0.0344 - - 0.6559 -0.7113 1.3673 58.2514 53.1099 5.1415 - - 69.2382 0.0053 0.0211 0.0344 0.0576 0.0741 0.0973 0.1251 0.0428 0.0297 0.0523 0.0460 0.0533 0.0475 0.0053 0.0117 0.0159 0.0035 0.0091 1.0000 0.9672 0.9802 0.1705 0.8466 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-07-31 22.8861 3.1305 22.2180 20.9361 21.7827 - - 22.2397 21.4090 21.6865 - - 0.0301 0.0931 0.0507 - - 0.0291 0.0690 0.0553 - - 1.1502 -0.3359 1.4860 61.2166 54.7312 6.4854 - - 138.8203 0.0225 0.0279 0.0441 0.0577 0.0814 0.0983 0.1220 0.1505 0.0663 0.0529 0.0761 0.0696 0.0586 0.0223 0.0135 0.0151 0.0056 0.0141 1.0000 0.9490 0.9849 0.3299 0.8852 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-08-31 23.2053 3.1444 22.5314 21.1607 21.7830 - - 22.5616 21.5800 21.7461 - - 0.0299 0.0966 0.0653 - - 0.0285 0.0753 0.0671 - - 1.6359 0.0601 1.5758 63.0066 56.3863 6.6203 - - 207.8511 0.0139 0.0368 0.0423 0.0586 0.0724 0.0965 0.1136 0.1377 0.1665 0.0812 0.0676 0.0911 0.0609 0.0139 0.0146 0.0146 0.0081 0.0128 1.0000 0.9547 0.9861 0.5153 0.9220 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-09-30 23.0552 3.1379 22.7585 21.3790 21.7746 - - 22.7261 21.7205 21.7974 - - 0.0130 0.0784 0.0588 - - 0.0145 0.0614 0.0577 - - 1.9377 0.4354 1.5023 61.5676 57.4226 4.1450 - - 253.9662 -0.0065 0.0074 0.0301 0.0355 0.0518 0.0655 0.0894 0.1064 0.1303 0.1590 0.0742 0.0607 0.0375 -0.0065 0.0103 0.0119 0.0096 0.0063 1.0000 0.7116 0.9425 0.6358 0.9029 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-10-31 22.4146 3.1097 22.7886 21.5494 21.7721 - - 22.6223 21.7866 21.8216 - - -0.0164 0.0402 0.0295 - - -0.0092 0.0288 0.0272 - - 1.9176 0.7309 1.1867 55.7190 57.0818 -1.3629 - - 254.9204 -0.0278 -0.0341 -0.0206 0.0015 0.0068 0.0226 0.0359 0.0591 0.0757 0.0989 0.1268 0.0443 0.0046 -0.0282 -0.0069 0.0062 0.0106 -0.0046 1.0000 0.3498 0.4153 0.7524 0.7758 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2017-11-30 22.7686 3.1254 22.8660 21.6551 21.7571 - - 22.6711 21.8802 21.8588 - - -0.0043 0.0514 0.0465 - - 0.0043 0.0406 0.0416 - - 2.0068 0.9840 1.0228 58.0886 57.2832 0.8054 - - 280.4484 0.0158 -0.0124 -0.0188 -0.0051 0.0173 0.0227 0.0387 0.0522 0.0758 0.0927 0.1163 0.1446 0.0411 0.0157 -0.0085 0.0028 0.0115 0.0054 1.0000 0.5180 0.1398 0.8375 0.7522 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-12-31 23.2188 3.1450 22.9325 21.7592 21.7402 - - 22.8536 22.0077 21.9121 - - 0.0125 0.0671 0.0680 - - 0.0160 0.0550 0.0596 - - 2.2133 1.2260 0.9873 60.9499 58.0165 2.9334 - - 278.2210 0.0198 0.0359 0.0071 0.0006 0.0145 0.0374 0.0429 0.0593 0.0731 0.0971 0.1143 0.1383 0.0507 0.0196 0.0037 0.0023 0.0098 0.0088 1.0000 0.0947 0.1094 0.8172 0.6356 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-01-31 24.0873 3.1817 23.1089 21.9623 21.7564 - - 23.2649 22.2057 21.9974 - - 0.0423 0.0968 0.1071 - - 0.0354 0.0847 0.0950 - - 2.6543 1.5044 1.1499 65.8015 59.5735 6.2280 - - 262.0931 0.0374 0.0579 0.0746 0.0448 0.0380 0.0525 0.0762 0.0819 0.0989 0.1132 0.1382 0.1560 0.0801 0.0367 0.0235 0.0051 0.0094 0.0187 1.0000 0.9587 0.2403 0.8236 0.8442 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-02-28 23.9116 3.1744 23.2802 22.0954 21.7705 - - 23.4805 22.3682 22.0725 - - 0.0271 0.0822 0.0983 - - 0.0184 0.0690 0.0833 - - 2.9007 1.7762 1.1245 64.0673 60.4723 3.5950 - - 267.3534 -0.0073 0.0298 0.0502 0.0668 0.0371 0.0304 0.0448 0.0684 0.0740 0.0909 0.1051 0.1299 0.0508 -0.0073 0.0184 0.0076 0.0087 0.0068 1.0000 0.8208 0.4160 0.8187 0.8639 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-03-31 24.1918 3.1860 23.6356 22.2351 21.8105 - - 23.7176 22.5419 22.1556 - - 0.0235 0.0880 0.1092 - - 0.0200 0.0732 0.0919 - - 3.1532 2.0422 1.1111 65.6231 61.5025 4.1207 - - 256.3517 0.0117 0.0043 0.0419 0.0625 0.0793 0.0493 0.0425 0.0571 0.0809 0.0866 0.1036 0.1180 0.0552 0.0116 0.0116 0.0118 0.0082 0.0108 1.0000 0.6535 0.7363 0.8188 0.8928 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-04-30 23.3390 3.1501 23.7497 22.3386 21.8202 - - 23.5914 22.6178 22.2020 - - -0.0173 0.0448 0.0696 - - -0.0107 0.0319 0.0512 - - 3.0157 2.2315 0.7842 57.4670 60.6954 -3.2284 - - 191.7088 -0.0353 -0.0239 -0.0311 0.0052 0.0250 0.0412 0.0123 0.0058 0.0198 0.0428 0.0483 0.0647 0.0099 -0.0359 -0.0083 0.0097 0.0066 -0.0070 1.0000 0.4477 0.5199 0.6888 0.8050 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2018-05-31 22.0804 3.0947 23.5220 22.3558 21.7933 - - 23.0877 22.5666 22.1972 - - -0.0613 -0.0123 0.0132 - - -0.0436 -0.0215 -0.0053 - - 2.4364 2.2744 0.1620 47.9884 58.1540 -10.1656 - - 126.8196 -0.0539 -0.0873 -0.0766 -0.0833 -0.0490 -0.0302 -0.0149 -0.0423 -0.0485 -0.0352 -0.0135 -0.0083 -0.0422 -0.0554 -0.0275 -0.0028 0.0033 -0.0206 1.0000 0.7645 0.0325 0.1802 0.6198 1.0000 1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 -2.0000 0.0000 - -
2018-06-30 21.3237 3.0598 22.9693 22.3488 21.7449 - - 22.4997 22.4482 22.1630 - - -0.0716 -0.0459 -0.0194 - - -0.0523 -0.0501 -0.0379 - - 1.6885 2.1637 -0.4751 43.3575 55.1947 -11.8371 - - 101.5975 -0.0343 -0.0863 -0.1186 -0.1082 -0.1147 -0.0816 -0.0635 -0.0487 -0.0751 -0.0811 -0.0683 -0.0473 -0.0704 -0.0349 -0.0434 -0.0162 -0.0006 -0.0238 1.0000 0.9915 0.5394 0.0048 0.6999 -1.0000 -1.0000 -1.0000 -1.0000 - - -2.0000 -2.0000 0.0000 0.0000 - -
2018-07-31 21.9396 3.0883 22.5749 22.4512 21.6985 - - 22.3130 22.3998 22.1542 - - -0.0281 -0.0228 0.0111 - - -0.0167 -0.0205 -0.0097 - - 1.2984 1.9927 -0.6943 47.7746 53.7107 -5.9361 - - 80.3954 0.0289 -0.0064 -0.0600 -0.0931 -0.0825 -0.0892 -0.0551 -0.0364 -0.0212 -0.0484 -0.0545 -0.0414 -0.0404 0.0285 -0.0220 -0.0214 -0.0032 -0.0045 1.0000 0.5674 0.8049 0.1082 0.7449 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-08-31 20.4619 3.0186 21.8289 22.4544 21.6176 - - 21.6960 22.2152 22.0878 - - -0.0626 -0.0887 -0.0535 - - -0.0569 -0.0789 -0.0736 - - 0.4500 1.6939 -1.2439 39.7627 50.9211 -11.1583 - - 43.1671 -0.0674 -0.0404 -0.0733 -0.1233 -0.1542 -0.1443 -0.1505 -0.1187 -0.1013 -0.0871 -0.1125 -0.1182 -0.1008 -0.0697 -0.0200 -0.0269 -0.0070 -0.0309 1.0000 0.5540 0.8764 0.3102 0.8094 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-09-30 20.9533 3.0423 21.3518 22.4602 21.5501 - - 21.4484 22.0950 22.0434 - - -0.0187 -0.0671 -0.0277 - - -0.0231 -0.0517 -0.0495 - - -0.0492 1.3507 -1.3999 43.1753 49.3719 -6.1966 - - 0.7841 0.0240 -0.0450 -0.0174 -0.0510 -0.1022 -0.1339 -0.1237 -0.1301 -0.0976 -0.0797 -0.0652 -0.0912 -0.0546 0.0237 -0.0122 -0.0250 -0.0090 -0.0056 1.0000 0.2887 0.8296 0.4234 0.7747 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-10-31 20.6385 3.0272 21.0634 22.4340 21.4746 22.5591 - 21.1784 21.9563 21.9883 22.1110 - -0.0202 -0.0800 -0.0389 -0.0851 - -0.0255 -0.0600 -0.0614 -0.0666 - -0.5577 0.9742 -1.5319 41.5514 47.8078 -6.2564 -56.3146 -1.1200 -37.7938 -0.0150 0.0086 -0.0593 -0.0321 -0.0653 -0.1157 -0.1469 -0.1369 -0.1432 -0.1111 -0.0936 -0.0792 -0.0673 -0.0151 -0.0160 -0.0184 -0.0111 -0.0151 1.0000 0.4403 0.7454 0.5438 0.8161 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 - -
2018-11-30 21.1963 3.0538 21.0379 22.4119 21.4323 22.5549 - 21.1844 21.8839 21.9572 22.0929 - 0.0075 -0.0542 -0.0110 -0.0602 - 0.0006 -0.0314 -0.0347 -0.0406 - -0.7487 0.6316 -1.3803 45.4656 47.3394 -1.8738 -39.7708 -0.7693 -67.9410 0.0270 0.0116 0.0359 -0.0339 -0.0060 -0.0400 -0.0918 -0.1238 -0.1136 -0.1200 -0.0871 -0.0691 -0.0115 0.0267 0.0091 -0.0084 -0.0128 0.0036 1.0000 0.5564 0.3930 0.6807 0.7995 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-12-31 21.4616 3.0663 20.9423 22.3890 21.3910 22.5536 - 21.2768 21.8437 21.9378 22.0804 - 0.0248 -0.0414 0.0033 -0.0484 - 0.0087 -0.0175 -0.0217 -0.0280 - -0.7933 0.3474 -1.1407 47.2745 47.3264 -0.0519 -31.9515 -0.6066 -97.5412 0.0125 0.0399 0.0243 0.0489 -0.0218 0.0065 -0.0280 -0.0804 -0.1129 -0.1025 -0.1090 -0.0757 -0.0081 0.0124 0.0099 -0.0015 -0.0132 0.0019 1.0000 0.5833 0.0176 0.7127 0.6852 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-01-31 22.6127 3.1185 21.3725 22.4064 21.3791 22.5524 - 21.7221 21.9169 21.9642 22.0909 - 0.0580 0.0092 0.0577 0.0027 - 0.0410 0.0317 0.0295 0.0236 - -0.3973 0.1977 -0.5950 54.3494 48.7310 5.6184 1.7645 0.0724 -86.9732 0.0536 0.0668 0.0957 0.0792 0.1051 0.0307 0.0604 0.0241 -0.0311 -0.0653 -0.0543 -0.0612 0.0297 0.0522 0.0286 0.0071 -0.0108 0.0193 1.0000 0.9299 0.1883 0.4964 0.7757 -1.0000 -1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 2.0000 2.0000 0.0000
2019-02-28 22.3146 3.1052 21.6447 22.4030 21.3848 22.5447 - 21.9196 21.9548 21.9780 22.0954 - 0.0309 -0.0039 0.0435 -0.0102 - 0.0180 0.0164 0.0153 0.0099 - -0.1924 0.1195 -0.3119 52.3887 49.4625 2.9262 -6.7353 -0.0956 -78.9933 -0.0132 0.0397 0.0528 0.0812 0.0650 0.0905 0.0171 0.0465 0.0106 -0.0439 -0.0776 -0.0668 0.0158 -0.0133 0.0206 0.0161 -0.0073 0.0041 1.0000 0.7476 0.8432 0.2733 0.8264 -1.0000 -1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2019-03-31 21.9119 3.0870 21.8994 22.3543 21.3821 22.5424 - 21.9170 21.9507 21.9754 22.0917 - 0.0006 -0.0198 0.0248 -0.0280 - -0.0002 -0.0018 -0.0029 -0.0081 - -0.1764 0.0603 -0.2367 49.7769 49.5254 0.2515 -18.4473 -0.3307 -76.4592 -0.0180 -0.0310 0.0210 0.0338 0.0617 0.0458 0.0709 -0.0013 0.0276 -0.0076 -0.0611 -0.0942 -0.0114 -0.0182 0.0049 0.0127 -0.0042 -0.0012 1.0000 0.0778 0.6672 0.1161 0.6091 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2019-04-30 21.9930 3.0907 22.0588 22.2937 21.3890 22.5349 - 21.9424 21.9548 21.9761 22.0898 - -0.0030 -0.0135 0.0282 -0.0240 - 0.0023 0.0017 0.0008 -0.0044 - -0.1323 0.0218 -0.1541 50.3144 49.6832 0.6312 -15.8470 -0.2782 -65.8490 0.0037 -0.0144 -0.0274 0.0248 0.0376 0.0656 0.0496 0.0748 0.0024 0.0314 -0.0040 -0.0577 -0.0039 0.0037 -0.0102 0.0106 -0.0001 0.0010 1.0000 0.8269 0.5278 0.0001 0.6612 -1.0000 -1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2019-05-31 21.9134 3.0871 22.1491 22.2366 21.4047 22.5307 - 21.9327 21.9508 21.9736 22.0863 - -0.0106 -0.0145 0.0238 -0.0274 - -0.0009 -0.0017 -0.0027 -0.0078 - -0.1252 -0.0076 -0.1176 49.7512 49.6968 0.0544 -18.0435 -0.3227 -16.0111 -0.0036 0.0001 -0.0180 -0.0309 0.0211 0.0338 0.0618 0.0458 0.0709 -0.0012 0.0277 -0.0076 0.0012 -0.0036 -0.0051 0.0042 0.0031 -0.0004 1.0000 0.5731 0.1711 0.1526 0.6403 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2019-06-30 23.1757 3.1431 22.2617 22.2747 21.4349 22.5365 - 22.3470 22.0675 22.0208 22.1079 - 0.0411 0.0404 0.0812 0.0284 - 0.0371 0.0502 0.0524 0.0483 - 0.3391 0.0618 0.2774 57.8082 51.3191 6.4891 18.6693 0.4004 70.1424 0.0576 0.0538 0.0577 0.0386 0.0249 0.0799 0.0934 0.1229 0.1061 0.1326 0.0563 0.0869 0.0705 0.0560 0.0165 0.0055 0.0062 0.0210 1.0000 0.5986 0.2213 0.4602 0.7306 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 2.0000 0.0000 2.0000 1.0000
2019-07-31 23.2226 3.1451 22.4433 22.2974 21.4763 22.5373 - 22.6389 22.1775 22.0679 22.1299 - 0.0347 0.0415 0.0813 0.0304 - 0.0258 0.0471 0.0523 0.0494 - 0.7128 0.1918 0.5210 58.0775 52.6708 5.4068 20.0145 0.4261 143.0067 0.0020 0.0597 0.0559 0.0598 0.0407 0.0270 0.0821 0.0956 0.1252 0.1083 0.1349 0.0585 0.0358 0.0020 0.0219 0.0056 0.0079 0.0094 1.0000 0.7862 0.2252 0.5863 0.7817 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-08-31 22.2457 3.1021 22.5101 22.2487 21.5053 22.5185 - 22.5078 22.1840 22.0749 22.1322 - -0.0117 -0.0001 0.0344 -0.0121 - -0.0116 0.0028 0.0077 0.0051 - 0.6461 0.2826 0.3635 50.8112 52.2988 -1.4877 -8.0013 -0.1211 158.5648 -0.0421 -0.0401 0.0152 0.0115 0.0152 -0.0031 -0.0162 0.0365 0.0495 0.0779 0.0617 0.0872 0.0143 -0.0430 0.0047 0.0057 0.0088 -0.0060 1.0000 0.0434 0.2369 0.7096 0.6344 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 -1.0000
2019-09-30 22.3956 3.1089 22.5906 22.1641 21.5479 22.5036 - 22.4704 22.2041 22.0874 22.1374 - -0.0086 0.0104 0.0393 -0.0048 - -0.0033 0.0086 0.0140 0.0117 - 0.6401 0.3539 0.2862 51.8080 52.2007 -0.3927 -3.1769 -0.0253 180.1620 0.0067 -0.0356 -0.0337 0.0220 0.0183 0.0221 0.0036 -0.0096 0.0435 0.0566 0.0851 0.0688 0.0160 0.0067 -0.0146 0.0052 0.0071 0.0011 1.0000 0.7004 0.2008 0.5917 0.7636 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-10-31 23.1634 3.1426 22.8406 22.1267 21.6248 22.4956 - 22.7014 22.2955 22.1296 22.1578 - 0.0141 0.0469 0.0712 0.0297 - 0.0204 0.0389 0.0467 0.0454 - 0.9020 0.4626 0.4394 56.6510 53.0907 3.5603 19.7106 0.4207 162.0511 0.0343 0.0413 -0.0026 -0.0005 0.0570 0.0532 0.0571 0.0380 0.0244 0.0793 0.0928 0.1223 0.0518 0.0337 -0.0001 0.0056 0.0070 0.0116 1.0000 0.0000 0.2234 0.5833 0.5604 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 2.0000 1.0000
2019-11-30 22.6083 3.1183 22.7271 22.0476 21.7027 22.4785 - 22.6704 22.3253 22.1484 22.1667 - -0.0052 0.0254 0.0417 0.0058 - -0.0027 0.0127 0.0208 0.0199 - 0.8983 0.5492 0.3490 52.5401 52.9806 -0.4405 3.8539 0.1131 166.9292 -0.0240 0.0095 0.0163 -0.0265 -0.0245 0.0317 0.0280 0.0318 0.0132 -0.0002 0.0534 0.0666 0.0227 -0.0243 0.0082 0.0020 0.0049 -0.0023 1.0000 0.3601 0.0355 0.4423 0.6134 1.0000 1.0000 1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2019-12-31 23.5624 3.1597 22.7951 22.0587 21.7847 22.4698 - 22.9677 22.4431 22.2039 22.1943 - 0.0337 0.0682 0.0816 0.0486 - 0.0259 0.0499 0.0612 0.0616 - 1.2226 0.6820 0.5406 58.1601 54.0165 4.1436 32.5941 0.6653 146.0310 0.0422 0.0172 0.0521 0.0592 0.0146 0.0167 0.0753 0.0714 0.0753 0.0559 0.0420 0.0979 0.0522 0.0413 0.0128 0.0013 0.0047 0.0150 1.0000 0.5134 0.0171 0.4335 0.6264 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 1.0000
2020-01-31 23.2645 3.1469 22.9989 22.1179 21.8671 22.4850 - 23.0667 22.5213 22.2455 22.2155 - 0.0116 0.0518 0.0639 0.0347 - 0.0086 0.0330 0.0458 0.0472 - 1.3555 0.8151 0.5404 55.9330 54.3998 1.5332 23.2505 0.4878 145.7510 -0.0126 0.0290 0.0044 0.0388 0.0458 0.0018 0.0038 0.0617 0.0578 0.0617 0.0426 0.0288 0.0056 -0.0127 0.0054 0.0046 0.0040 0.0003 1.0000 0.1650 0.2088 0.3778 0.6194 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-02-29 22.5662 3.1165 23.0330 22.1801 21.9441 22.4806 - 22.8998 22.5256 22.2580 22.2225 - -0.0203 0.0174 0.0283 0.0038 - -0.0146 0.0018 0.0138 0.0155 - 1.1980 0.8913 0.3066 51.0023 53.7203 -2.7180 2.5530 0.0873 122.5149 -0.0300 -0.0423 -0.0019 -0.0258 0.0076 0.0144 -0.0283 -0.0263 0.0298 0.0261 0.0299 0.0113 -0.0016 -0.0305 -0.0018 0.0049 0.0038 -0.0059 1.0000 0.0122 0.2335 0.3498 0.5463 1.0000 1.0000 1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2020-03-31 19.9132 2.9914 22.3829 22.0787 21.9686 22.4579 - 21.9043 22.2768 22.1661 22.1767 - -0.1103 -0.0981 -0.0936 -0.1133 - -0.0909 -0.1061 -0.1016 -0.1021 - 0.1189 0.7428 -0.6239 37.4841 50.4731 -12.9890 -75.0689 -1.5349 57.8962 -0.1176 -0.1441 -0.1549 -0.1192 -0.1403 -0.1108 -0.1049 -0.1425 -0.1408 -0.0913 -0.0946 -0.0912 -0.1186 -0.1251 -0.0535 -0.0134 -0.0009 -0.0482 1.0000 0.8059 0.2653 0.0069 0.6239 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 -2.0000 0.0000 -2.0000 0.0000
2020-04-30 20.3972 3.0154 21.9407 22.0755 21.9964 22.4414 - 21.4019 22.0978 22.0967 22.1415 - -0.0703 -0.0760 -0.0727 -0.0911 - -0.0469 -0.0770 -0.0769 -0.0788 - -0.5656 0.4848 -1.0504 40.5786 48.4942 -7.9156 -59.8785 -1.2020 38.4252 0.0243 -0.0961 -0.1232 -0.1343 -0.0978 -0.1194 -0.0892 -0.0831 -0.1217 -0.1199 -0.0692 -0.0726 -0.0727 0.0240 -0.0520 -0.0242 -0.0050 -0.0143 1.0000 0.7844 0.6064 0.1458 0.7616 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-05-31 21.7669 3.0804 21.5816 22.1162 22.0186 22.4231 - 21.5236 22.0663 22.0838 22.1341 - 0.0086 -0.0158 -0.0114 -0.0293 - 0.0113 -0.0136 -0.0143 -0.0166 - -0.6025 0.2678 -0.8703 48.3673 48.4688 -0.1015 -19.2524 -0.3485 37.5941 0.0672 0.0931 -0.0354 -0.0644 -0.0762 -0.0372 -0.0603 -0.0281 -0.0215 -0.0627 -0.0608 -0.0067 -0.0030 0.0650 -0.0084 -0.0199 -0.0064 0.0076 1.0000 0.0355 0.4450 0.2344 0.5849 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-06-30 21.7974 3.0818 21.2882 22.1741 22.0319 22.3990 - 21.6148 22.0407 22.0725 22.1274 - 0.0239 -0.0170 -0.0106 -0.0269 - 0.0084 -0.0110 -0.0125 -0.0149 - -0.6136 0.0917 -0.7054 48.5290 48.4808 0.0482 -17.7391 -0.3183 20.5703 0.0014 0.0686 0.0946 -0.0341 -0.0631 -0.0749 -0.0359 -0.0590 -0.0267 -0.0202 -0.0614 -0.0595 -0.0096 0.0014 0.0336 -0.0167 -0.0078 0.0026 1.0000 0.8934 0.3250 0.3477 0.7763 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2020-07-31 22.5006 3.1135 21.2750 22.2393 22.0814 22.3859 - 21.9101 22.0845 22.0893 22.1348 - 0.0576 0.0117 0.0190 0.0051 - 0.0270 0.0188 0.0186 0.0165 - -0.3601 0.0013 -0.3613 52.2446 49.2336 3.0110 3.3945 0.1045 15.5852 0.0323 0.0337 0.1031 0.1299 -0.0029 -0.0328 -0.0451 -0.0048 -0.0286 0.0047 0.0115 -0.0311 0.0179 0.0318 0.0296 -0.0029 -0.0060 0.0131 1.0000 0.8591 0.0122 0.2143 0.6251 -1.0000 -1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 2.0000 0.0000
2020-08-31 22.5529 3.1159 21.8030 22.2939 22.1074 22.3712 - 22.1244 22.1291 22.1075 22.1431 - 0.0344 0.0116 0.0201 0.0081 - 0.0194 0.0192 0.0201 0.0185 - -0.1390 -0.0268 -0.1122 52.5189 49.8907 2.6283 5.4025 0.1439 -9.8535 0.0023 0.0347 0.0361 0.1057 0.1326 -0.0006 -0.0306 -0.0428 -0.0025 -0.0264 0.0070 0.0138 0.0129 0.0023 0.0138 0.0110 -0.0038 0.0058 1.0000 0.8421 0.2202 0.0936 0.6732 -1.0000 -1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-09-30 22.1683 3.0987 22.1572 22.2717 22.1228 22.3714 - 22.1390 22.1328 22.1099 22.1436 - 0.0005 -0.0046 0.0021 -0.0091 - 0.0013 0.0016 0.0026 0.0011 - -0.1032 -0.0421 -0.0611 50.2324 49.9590 0.2734 -6.0388 -0.0829 -28.2332 -0.0171 -0.0148 0.0170 0.0184 0.0868 0.1132 -0.0176 -0.0471 -0.0592 -0.0195 -0.0430 -0.0101 0.0258 -0.0172 0.0053 0.0199 -0.0037 0.0011 1.0000 0.1883 0.7760 0.0900 0.6537 -1.0000 -1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2020-10-31 22.1755 3.0990 22.2389 22.2647 22.1410 22.3591 - 22.1512 22.1369 22.1125 22.1442 - -0.0029 -0.0040 0.0016 -0.0082 - 0.0011 0.0017 0.0029 0.0014 - -0.0714 -0.0479 -0.0235 50.2760 50.0224 0.2536 -5.4681 -0.0716 -35.8203 0.0003 -0.0167 -0.0144 0.0173 0.0188 0.0872 0.1136 -0.0173 -0.0468 -0.0589 -0.0191 -0.0426 0.0076 0.0003 -0.0061 0.0115 -0.0034 0.0006 1.0000 0.7268 0.5261 0.0736 0.7123 -1.0000 -1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-11-30 23.4368 3.1543 22.5668 22.3410 22.1750 22.3535 - 22.5797 22.2607 22.1644 22.1698 - 0.0386 0.0491 0.0569 0.0485 - 0.0380 0.0528 0.0574 0.0572 - 0.4071 0.0432 0.3639 57.3356 51.4851 5.8506 32.3571 0.6636 15.9464 0.0569 0.0572 0.0392 0.0416 0.0752 0.0767 0.1490 0.1770 0.0386 0.0074 -0.0053 0.0366 0.0524 0.0553 0.0116 0.0086 0.0002 0.0189 1.0000 0.3257 0.5425 0.0002 0.5799 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 2.0000 1.0000
2020-12-31 24.2881 3.1900 22.9243 22.4557 22.2315 22.3563 - 23.1492 22.4538 22.2477 22.2117 - 0.0595 0.0816 0.0925 0.0864 - 0.0492 0.0817 0.0917 0.0935 - 1.0752 0.2494 0.8258 61.3265 53.4533 7.8731 57.5959 1.1325 80.2110 0.0363 0.0953 0.0956 0.0769 0.0794 0.1143 0.1158 0.1908 0.2197 0.0763 0.0440 0.0308 0.0693 0.0357 0.0329 0.0139 0.0039 0.0216 1.0000 0.9017 0.6392 0.0740 0.7553 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-01-31 23.8355 3.1712 23.1809 22.5518 22.3104 22.3491 - 23.3780 22.5854 22.3100 22.2439 - 0.0282 0.0569 0.0684 0.0665 - 0.0196 0.0554 0.0684 0.0716 - 1.4205 0.4827 0.9378 58.2089 54.4044 3.8044 44.5307 0.8917 123.6454 -0.0186 0.0170 0.0749 0.0752 0.0569 0.0593 0.0935 0.0950 0.1686 0.1970 0.0563 0.0245 0.0350 -0.0188 0.0252 0.0135 0.0082 0.0070 1.0000 0.6892 0.6223 0.3172 0.7956 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-02-28 23.2456 3.1461 23.3963 22.5553 22.3673 22.3330 - 23.3338 22.6483 22.3466 22.2637 - -0.0064 0.0306 0.0393 0.0409 - -0.0038 0.0264 0.0402 0.0441 - 1.4659 0.6784 0.7876 54.3320 54.3900 -0.0580 27.6175 0.5732 146.7748 -0.0247 -0.0429 -0.0082 0.0483 0.0486 0.0307 0.0331 0.0664 0.0679 0.1396 0.1673 0.0301 0.0070 -0.0251 -0.0043 0.0117 0.0111 -0.0017 1.0000 0.0831 0.4964 0.5850 0.6894 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-03-31 22.5674 3.1165 23.4747 22.5226 22.4019 22.3084 - 23.0784 22.6406 22.3553 22.2698 - -0.0387 0.0020 0.0074 0.0116 - -0.0221 -0.0032 0.0095 0.0134 - 1.2476 0.7922 0.4554 50.1930 53.5506 -3.3575 7.9446 0.1928 149.3808 -0.0292 -0.0532 -0.0708 -0.0371 0.0177 0.0180 0.0006 0.0030 0.0353 0.0368 0.1064 0.1333 0.0128 -0.0296 -0.0246 0.0059 0.0119 -0.0091 1.0000 0.9904 0.1265 0.6691 0.7922 1.0000 1.0000 1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2021-04-30 23.0745 3.1387 23.4022 22.5640 22.4401 22.2815 - 23.0771 22.6819 22.3835 22.2857 - -0.0140 0.0226 0.0283 0.0356 - -0.0001 0.0173 0.0309 0.0354 - 1.2396 0.8806 0.3590 53.0717 53.4548 -0.3831 24.8749 0.5191 156.0067 0.0225 -0.0074 -0.0319 -0.0500 -0.0155 0.0405 0.0409 0.0231 0.0255 0.0586 0.0601 0.1313 0.0406 0.0222 -0.0127 -0.0000 0.0085 0.0045 1.0000 0.5289 0.0000 0.5409 0.6158 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2021-05-31 23.6382 3.1629 23.2722 22.6261 22.4801 22.2594 - 23.2641 22.7730 22.4327 22.3125 - 0.0157 0.0447 0.0515 0.0619 - 0.0161 0.0380 0.0537 0.0594 - 1.4151 0.9850 0.4301 56.1085 53.9855 2.1229 44.2154 0.8814 178.2641 0.0244 0.0474 0.0169 -0.0083 -0.0268 0.0086 0.0660 0.0663 0.0481 0.0506 0.0845 0.0860 0.0340 0.0241 0.0072 -0.0047 0.0061 0.0082 1.0000 0.2367 0.1834 0.4690 0.6499 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2021-06-30 23.3701 3.1515 23.1791 22.6365 22.5092 22.2355 - 23.2994 22.8298 22.4695 22.3334 - 0.0082 0.0324 0.0382 0.0510 - 0.0030 0.0237 0.0401 0.0464 - 1.4422 1.0747 0.3675 54.3084 54.0501 0.2583 37.2511 0.7493 187.1182 -0.0113 0.0128 0.0356 0.0054 -0.0195 -0.0378 -0.0028 0.0539 0.0542 0.0362 0.0386 0.0722 0.0146 -0.0114 0.0129 -0.0050 0.0051 0.0004 1.0000 0.7022 0.2062 0.3729 0.7257 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-07-31 23.2617 3.1468 23.1824 22.6691 22.5291 22.2126 - 23.2868 22.8710 22.5005 22.3518 - 0.0034 0.0261 0.0325 0.0472 - -0.0011 0.0171 0.0338 0.0407 - 1.4089 1.1400 0.2689 53.5601 53.9521 -0.3920 35.2241 0.7093 180.4358 -0.0046 -0.0159 0.0081 0.0308 0.0007 -0.0241 -0.0423 -0.0075 0.0490 0.0493 0.0314 0.0338 0.0033 -0.0047 0.0013 -0.0006 0.0035 -0.0001 1.0000 0.0270 0.0050 0.2296 0.4285 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-08-31 23.4021 3.1528 23.3493 22.6611 22.5495 22.1840 - 23.3253 22.9215 22.5359 22.3726 - 0.0023 0.0327 0.0378 0.0549 - 0.0033 0.0210 0.0384 0.0460 - 1.4150 1.1931 0.2219 54.4356 54.0488 0.3868 42.3784 0.8383 136.2695 0.0060 0.0014 -0.0100 0.0142 0.0370 0.0067 -0.0182 -0.0365 -0.0015 0.0553 0.0557 0.0377 0.0101 0.0060 -0.0035 0.0033 0.0030 0.0022 1.0000 0.4408 0.2441 0.1774 0.6448 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2021-09-30 22.5932 3.1176 23.2530 22.6276 22.5437 22.1632 - 23.0812 22.8903 22.5381 22.3770 - -0.0284 -0.0015 0.0022 0.0194 - -0.0211 -0.0130 0.0024 0.0097 - 1.1238 1.1799 -0.0561 48.7347 52.9860 -4.2513 15.1868 0.3255 82.7096 -0.0346 -0.0287 -0.0332 -0.0442 -0.0209 0.0011 -0.0281 -0.0521 -0.0698 -0.0360 0.0188 0.0192 -0.0119 -0.0352 -0.0095 0.0006 0.0012 -0.0107 1.0000 0.5533 0.0045 0.0279 0.4945 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 -2.0000 -2.0000 0.0000 0.0000
2021-10-31 22.2851 3.1039 22.9824 22.6135 22.5252 22.1541 - 22.8158 22.8326 22.5282 22.3751 - -0.0303 -0.0145 -0.0107 0.0059 - -0.0233 -0.0240 -0.0108 -0.0040 - 0.7755 1.1006 -0.3250 46.7274 51.7343 -5.0068 4.6383 0.1221 49.8334 -0.0136 -0.0477 -0.0420 -0.0464 -0.0572 -0.0342 -0.0125 -0.0413 -0.0650 -0.0825 -0.0491 0.0049 -0.0212 -0.0137 -0.0164 -0.0069 -0.0017 -0.0097 1.0000 0.8205 0.5021 0.0653 0.7175 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2021-11-30 21.6663 3.0758 22.6416 22.7012 22.4975 22.1361 - 22.4326 22.7215 22.4944 22.3611 - -0.0431 -0.0456 -0.0369 -0.0212 - -0.0342 -0.0464 -0.0368 -0.0311 - 0.2764 0.9389 -0.6625 42.9050 49.9684 -7.0634 -16.7013 -0.2982 35.2693 -0.0278 -0.0410 -0.0742 -0.0686 -0.0729 -0.0834 -0.0610 -0.0399 -0.0679 -0.0910 -0.1079 -0.0755 -0.0652 -0.0282 -0.0245 -0.0138 -0.0056 -0.0180 1.0000 0.9751 0.8677 0.5195 0.9099 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2021-12-31 21.9288 3.0878 22.3751 22.7777 22.4878 22.1299 - 22.2647 22.6460 22.4722 22.3525 - -0.0199 -0.0373 -0.0249 -0.0091 - -0.0151 -0.0317 -0.0242 -0.0190 - -0.0277 0.7474 -0.7750 44.9620 48.9671 -4.0051 -7.1520 -0.1088 7.0231 0.0121 -0.0160 -0.0294 -0.0630 -0.0573 -0.0617 -0.0723 -0.0497 -0.0283 -0.0566 -0.0800 -0.0971 -0.0440 0.0120 -0.0118 -0.0136 -0.0068 -0.0050 1.0000 0.6872 0.8625 0.6379 0.8891 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-01-31 22.0055 3.0913 22.0958 22.7897 22.4725 22.1148 - 22.1783 22.5850 22.4539 22.3457 - -0.0041 -0.0344 -0.0208 -0.0049 - -0.0078 -0.0257 -0.0200 -0.0152 - -0.2395 0.5512 -0.7907 45.5787 48.2895 -2.7107 -3.9070 -0.0451 -60.9031 0.0035 0.0157 -0.0125 -0.0260 -0.0597 -0.0540 -0.0584 -0.0691 -0.0463 -0.0249 -0.0533 -0.0768 -0.0350 0.0035 -0.0026 -0.0121 -0.0062 -0.0043 1.0000 0.0829 0.7729 0.6044 0.7361 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-02-28 20.9319 3.0413 21.7635 22.7464 22.4268 22.0835 - 21.7628 22.4276 22.3942 22.3177 - -0.0382 -0.0798 -0.0667 -0.0521 - -0.0382 -0.0667 -0.0653 -0.0621 - -0.7864 0.2861 -1.0725 38.9912 46.4298 -7.4386 -41.4236 -0.8015 -88.0740 -0.0488 -0.0455 -0.0339 -0.0607 -0.0735 -0.1056 -0.1002 -0.1043 -0.1145 -0.0929 -0.0725 -0.0995 -0.0719 -0.0500 -0.0100 -0.0144 -0.0074 -0.0205 1.0000 0.3195 0.8015 0.6249 0.8128 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-03-31 20.8693 3.0383 21.4803 22.6648 22.3624 22.0594 - 21.4650 22.2792 22.3344 22.2890 - -0.0284 -0.0792 -0.0668 -0.0540 - -0.0278 -0.0633 -0.0656 -0.0637 - -1.2336 -0.0167 -1.2169 38.6403 44.8719 -6.2316 -42.8113 -0.8313 -123.0376 -0.0030 -0.0516 -0.0483 -0.0368 -0.0635 -0.0763 -0.1082 -0.1028 -0.1070 -0.1171 -0.0956 -0.0752 -0.0507 -0.0030 -0.0199 -0.0124 -0.0089 -0.0111 1.0000 0.7926 0.7953 0.7061 0.9056 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-04-30 19.7116 2.9812 21.0894 22.5228 22.2784 22.0245 - 20.8805 22.0347 22.2316 22.2380 - -0.0653 -0.1248 -0.1152 -0.1050 - -0.0560 -0.1054 -0.1133 -0.1136 - -1.9975 -0.4130 -1.5846 32.7703 42.4516 -9.6813 -82.3257 -1.6749 -114.8420 -0.0555 -0.0583 -0.1042 -0.1011 -0.0902 -0.1155 -0.1275 -0.1577 -0.1526 -0.1565 -0.1661 -0.1457 -0.1052 -0.0571 -0.0333 -0.0175 -0.0129 -0.0302 1.0000 0.9139 0.7812 0.8508 0.9405 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-05-31 19.9843 2.9949 20.7005 22.4136 22.1942 22.0024 - 20.5818 21.8394 22.1435 22.1933 - -0.0346 -0.1084 -0.0996 -0.0917 - -0.0290 -0.0849 -0.0975 -0.0995 - -2.4844 -0.8297 -1.6548 35.2649 41.0143 -5.7493 -71.0943 -1.4324 -155.7316 0.0138 -0.0424 -0.0453 -0.0918 -0.0887 -0.0776 -0.1032 -0.1155 -0.1460 -0.1409 -0.1449 -0.1546 -0.0659 0.0137 -0.0196 -0.0182 -0.0148 -0.0097 1.0000 0.6934 0.7998 0.9225 0.9219 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-06-30 19.1534 2.9525 20.1301 22.2625 22.1105 21.9654 - 20.1057 21.5836 22.0262 22.1331 - -0.0485 -0.1397 -0.1337 -0.1280 - -0.0474 -0.1126 -0.1304 -0.1346 - -3.1579 -1.3017 -1.8562 31.4370 39.0988 -7.6618 -97.3087 -2.0129 -155.9603 -0.0416 -0.0283 -0.0822 -0.0850 -0.1296 -0.1266 -0.1160 -0.1405 -0.1522 -0.1816 -0.1766 -0.1804 -0.1077 -0.0425 -0.0244 -0.0235 -0.0164 -0.0267 1.0000 0.7754 0.9203 0.9301 0.9511 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-07-31 19.1385 2.9517 19.7714 22.0475 22.0517 21.9225 - 19.7833 21.3507 21.9130 22.0738 - -0.0320 -0.1319 -0.1321 -0.1270 - -0.0326 -0.1036 -0.1266 -0.1330 - -3.6692 -1.7846 -1.8846 31.3711 37.5533 -6.1822 -95.0469 -1.9647 -210.7929 -0.0008 -0.0423 -0.0291 -0.0829 -0.0857 -0.1303 -0.1272 -0.1167 -0.1412 -0.1529 -0.1822 -0.1773 -0.0843 -0.0008 -0.0131 -0.0228 -0.0173 -0.0135 1.0000 0.6173 0.9078 0.9448 0.9276 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-08-31 19.0373 2.9464 19.4050 21.7850 22.0060 21.8754 - 19.5346 21.1304 21.8002 22.0137 - -0.0189 -0.1261 -0.1349 -0.1297 - -0.0255 -0.0991 -0.1267 -0.1352 - -4.0785 -2.2559 -1.8226 30.8985 36.2223 -5.3238 -95.8202 -1.9841 -246.8285 -0.0053 -0.0061 -0.0474 -0.0342 -0.0878 -0.0905 -0.1349 -0.1319 -0.1213 -0.1457 -0.1574 -0.1865 -0.0824 -0.0053 -0.0146 -0.0174 -0.0175 -0.0137 1.0000 0.7033 0.8664 0.9477 0.9357 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-09-30 18.1088 2.8964 19.0845 21.4987 21.9293 21.8139 - 19.0594 20.8426 21.6554 21.9364 - -0.0511 -0.1577 -0.1742 -0.1698 - -0.0499 -0.1312 -0.1638 -0.1745 - -4.7275 -2.7710 -1.9565 26.8941 34.3567 -7.4626 -122.8114 -2.6052 -215.3914 -0.0488 -0.0538 -0.0545 -0.0938 -0.0813 -0.1323 -0.1349 -0.1771 -0.1742 -0.1642 -0.1874 -0.1985 -0.1085 -0.0500 -0.0174 -0.0192 -0.0180 -0.0261 1.0000 0.6869 0.8696 0.9450 0.9334 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2022-10-31 18.0913 2.8954 18.7059 21.2410 21.8819 21.7498 - 18.7367 20.5806 21.5157 21.8602 - -0.0329 -0.1483 -0.1732 -0.1682 - -0.0344 -0.1210 -0.1592 -0.1724 - -5.2077 -3.2823 -1.9254 26.8232 32.8500 -6.0267 -119.6354 -2.5275 -304.1015 -0.0010 -0.0497 -0.0547 -0.0555 -0.0947 -0.0822 -0.1331 -0.1357 -0.1779 -0.1750 -0.1650 -0.1882 -0.0815 -0.0010 -0.0219 -0.0164 -0.0184 -0.0144 1.0000 0.8436 0.8680 0.9502 0.9562 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-11-30 19.4540 2.9681 18.7660 21.0853 21.8520 21.7010 - 18.9758 20.4733 21.4348 21.8126 - 0.0367 -0.0774 -0.1097 -0.1035 - 0.0252 -0.0498 -0.0924 -0.1081 - -4.9907 -3.6376 -1.3530 40.0203 34.2840 5.7363 -73.7354 -1.4884 -195.4342 0.0753 0.0743 0.0219 0.0165 0.0157 -0.0265 -0.0131 -0.0678 -0.0706 -0.1159 -0.1129 -0.1021 -0.0079 0.0726 0.0064 -0.0089 -0.0158 0.0136 1.0000 0.0513 0.2815 0.8252 0.6663 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 1.0000 2.0000 0.0000 0.0000
2022-12-31 19.6344 2.9773 18.8652 20.9133 21.8319 21.6532 - 19.1953 20.3934 21.3642 21.7695 - 0.0408 -0.0612 -0.1007 -0.0932 - 0.0229 -0.0372 -0.0810 -0.0981 - -4.6931 -3.8609 -0.8321 41.5233 35.7319 5.7914 -66.7330 -1.3366 -211.3988 0.0093 0.0853 0.0842 0.0314 0.0259 0.0251 -0.0175 -0.0039 -0.0592 -0.0620 -0.1078 -0.1046 0.0035 0.0092 0.0315 0.0020 -0.0132 0.0074 1.0000 0.8375 0.0176 0.6622 0.7154 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-01-31 20.4771 3.0193 19.1531 20.7552 21.8175 21.6249 - 19.6226 20.4014 21.3294 21.7439 - 0.0691 -0.0134 -0.0614 -0.0531 - 0.0435 0.0037 -0.0400 -0.0583 - -4.0691 -3.9053 -0.1638 48.0717 38.1998 9.8718 -38.0615 -0.7318 -140.3304 0.0429 0.0526 0.1319 0.1308 0.0756 0.0699 0.0691 0.0247 0.0388 -0.0188 -0.0217 -0.0695 0.0438 0.0420 0.0381 0.0120 -0.0082 0.0210 1.0000 0.9124 0.3440 0.3202 0.7769 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-02-28 19.8909 2.9903 19.5095 20.5813 21.7861 21.5885 - 19.7120 20.3528 21.2730 21.7072 - 0.0195 -0.0335 -0.0870 -0.0786 - 0.0091 -0.0227 -0.0650 -0.0837 - -3.7675 -3.8869 0.1194 44.3511 39.4301 4.9210 -56.3882 -1.1179 -103.9205 -0.0286 0.0131 0.0225 0.0995 0.0984 0.0448 0.0393 0.0385 -0.0047 0.0091 -0.0469 -0.0497 -0.0028 -0.0290 0.0109 0.0164 -0.0037 -0.0014 1.0000 0.3946 0.5753 0.0961 0.6742 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2023-03-31 20.6515 3.0278 20.0216 20.4508 21.7468 21.5630 - 20.0252 20.3812 21.2486 21.6863 - 0.0315 0.0098 -0.0504 -0.0423 - 0.0313 0.0133 -0.0281 -0.0477 - -3.1849 -3.7464 0.5614 49.7821 41.5005 8.2816 -30.3976 -0.5756 -37.6387 0.0382 0.0085 0.0518 0.0616 0.1415 0.1404 0.0848 0.0791 0.0782 0.0334 0.0477 -0.0104 0.0550 0.0375 0.0122 0.0227 0.0007 0.0183 1.0000 0.4406 0.8384 0.0043 0.6612 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-04-30 20.7661 3.0333 20.2840 20.3190 21.7159 21.5503 - 20.2721 20.4179 21.2297 21.6680 - 0.0238 0.0220 -0.0437 -0.0364 - 0.0244 0.0171 -0.0218 -0.0416 - -2.6469 -3.5252 0.8783 50.5647 43.3133 7.2514 -26.1306 -0.4888 10.8017 0.0055 0.0440 0.0141 0.0576 0.0674 0.1479 0.1467 0.0908 0.0850 0.0842 0.0391 0.0535 0.0553 0.0055 0.0080 0.0195 0.0053 0.0096 1.0000 0.2875 0.7774 0.2209 0.7220 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2023-05-31 20.6504 3.0277 20.4872 20.2218 21.6906 21.5364 - 20.3982 20.4400 21.2070 21.6479 - 0.0080 0.0212 -0.0480 -0.0411 - 0.0124 0.0103 -0.0262 -0.0461 - -2.2409 -3.2684 1.0274 49.7225 44.5952 5.1273 -29.4834 -0.5579 83.6701 -0.0056 -0.0001 0.0382 0.0085 0.0518 0.0615 0.1415 0.1404 0.0847 0.0790 0.0782 0.0333 0.0319 -0.0056 0.0118 0.0107 0.0075 0.0061 1.0000 0.5885 0.7315 0.3936 0.8125 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2023-06-30 21.2225 3.0551 20.6363 20.1687 21.6752 21.5321 - 20.6730 20.5145 21.2076 21.6395 - 0.0284 0.0523 -0.0209 -0.0144 - 0.0266 0.0345 0.0007 -0.0193 - -1.6729 -2.9440 1.2710 53.8206 46.4403 7.3804 -10.3003 -0.1696 145.3958 0.0277 0.0220 0.0277 0.0669 0.0364 0.0809 0.0909 0.1731 0.1719 0.1148 0.1089 0.1080 0.0611 0.0273 0.0076 0.0105 0.0109 0.0141 1.0000 0.5740 0.7270 0.6791 0.8586 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2023-07-31 21.6122 3.0733 20.9806 20.1660 21.6692 21.5370 - 20.9861 20.6191 21.2235 21.6389 - 0.0301 0.0717 -0.0026 0.0035 - 0.0298 0.0482 0.0183 -0.0012 - -1.0588 -2.5592 1.5004 56.4261 48.4374 7.9886 2.5045 0.0839 221.6187 0.0184 0.0466 0.0407 0.0465 0.0865 0.0554 0.1007 0.1109 0.1946 0.1935 0.1353 0.1293 0.0609 0.0182 0.0147 0.0104 0.0129 0.0140 1.0000 0.8249 0.7266 0.7849 0.9117 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000
2023-08-31 21.0796 3.0483 21.0662 20.1235 21.6273 21.5311 - 21.0172 20.6629 21.2178 21.6279 - 0.0006 0.0475 -0.0253 -0.0210 - 0.0030 0.0202 -0.0065 -0.0254 - -0.7736 -2.1998 1.4262 52.0992 49.1698 2.9294 -15.0236 -0.2642 225.6199 -0.0246 -0.0067 0.0208 0.0151 0.0207 0.0598 0.0294 0.0736 0.0836 0.1652 0.1640 0.1073 0.0408 -0.0250 0.0080 0.0102 0.0134 0.0017 1.0000 0.3010 0.7103 0.8178 0.8239 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2023-09-30 20.1340 3.0024 20.9398 20.0300 21.5655 21.5209 - 20.7228 20.6126 21.1753 21.5983 - -0.0385 0.0052 -0.0664 -0.0644 - -0.0284 -0.0232 -0.0492 -0.0678 - -0.9072 -1.9454 1.0381 45.4381 48.4234 -2.9854 -45.9595 -0.9011 210.7211 -0.0449 -0.0684 -0.0513 -0.0250 -0.0304 -0.0251 0.0122 -0.0168 0.0254 0.0350 0.1129 0.1118 -0.0023 -0.0459 -0.0183 -0.0000 0.0116 -0.0131 1.0000 0.6140 0.0000 0.6632 0.6500 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2023-10-31 20.0967 3.0006 20.8290 19.9882 21.5225 21.5139 - 20.5141 20.5634 21.1330 21.5685 - -0.0352 0.0054 -0.0662 -0.0659 - -0.0203 -0.0227 -0.0490 -0.0682 - -1.0169 -1.7633 0.7464 45.1925 47.7772 -2.5847 -46.8069 -0.9192 228.4943 -0.0019 -0.0466 -0.0701 -0.0530 -0.0268 -0.0322 -0.0269 0.0103 -0.0186 0.0235 0.0330 0.1109 0.0017 -0.0019 -0.0264 -0.0056 0.0076 -0.0066 1.0000 0.9100 0.1993 0.4133 0.7608 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-11-30 21.2177 3.0548 20.8280 20.0056 21.4990 21.5234 - 20.7486 20.6257 21.1363 21.5616 - 0.0187 0.0606 -0.0131 -0.0142 - 0.0226 0.0287 0.0038 -0.0160 - -0.6561 -1.5392 0.8830 53.3491 48.8916 4.4574 -10.1311 -0.1661 199.3277 0.0558 0.0538 0.0066 -0.0183 -0.0002 0.0275 0.0217 0.0274 0.0667 0.0362 0.0806 0.0907 0.0451 0.0543 0.0018 -0.0035 0.0047 0.0143 1.0000 0.0062 0.0739 0.3236 0.4799 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2023-12-31 21.8286 3.0832 20.8713 20.1115 21.4723 21.5485 - 21.1086 20.7403 21.1635 21.5669 - 0.0459 0.0854 0.0166 0.0130 - 0.0341 0.0525 0.0314 0.0121 - -0.1319 -1.2529 1.1210 57.0963 50.5325 6.5638 9.3804 0.2179 174.4877 0.0288 0.0862 0.0842 0.0355 0.0100 0.0286 0.0571 0.0512 0.0570 0.0974 0.0660 0.1118 0.0633 0.0284 0.0297 -0.0000 0.0047 0.0157 1.0000 0.8862 0.0000 0.3229 0.6275 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000
2024-01-31 21.5014 3.0681 20.9557 20.1873 21.4501 21.5764 - 21.2395 20.8128 21.1767 21.5656 - 0.0260 0.0651 0.0024 -0.0035 - 0.0123 0.0331 0.0153 -0.0030 - 0.1525 -0.9694 1.1219 54.5679 51.3396 3.2283 -2.5626 -0.0168 150.0467 -0.0150 0.0134 0.0699 0.0679 0.0200 -0.0051 0.0131 0.0412 0.0354 0.0412 0.0810 0.0500 0.0249 -0.0151 0.0231 0.0038 0.0039 0.0039 1.0000 0.6865 0.0612 0.2665 0.6481 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2024-02-29 21.4546 3.0659 21.2198 20.3024 21.4080 21.5963 - 21.3112 20.8739 21.1876 21.5634 - 0.0111 0.0568 0.0022 -0.0066 - 0.0067 0.0278 0.0126 -0.0050 - 0.3547 -0.7029 1.0576 54.1988 51.9115 2.2873 -4.8880 -0.0631 127.0107 -0.0022 -0.0171 0.0112 0.0676 0.0656 0.0178 -0.0073 0.0109 0.0389 0.0332 0.0389 0.0786 0.0264 -0.0022 0.0018 0.0095 0.0042 0.0033 1.0000 0.0405 0.4028 0.2932 0.5944 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-03-31 21.3120 3.0593 21.4629 20.4111 21.3689 21.6180 - 21.3115 20.9156 21.1925 21.5584 - -0.0070 0.0441 -0.0027 -0.0142 - 0.0000 0.0190 0.0056 -0.0114 - 0.4543 -0.4707 0.9250 53.0201 52.1332 0.8869 -10.7103 -0.1793 99.4089 -0.0066 -0.0088 -0.0237 0.0044 0.0605 0.0585 0.0110 -0.0139 0.0042 0.0320 0.0263 0.0320 0.0150 -0.0067 -0.0074 0.0112 0.0028 -0.0000 1.0000 0.8926 0.5465 0.1777 0.7764 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-04-30 20.8328 3.0365 21.3859 20.5008 21.3343 21.6392 - 21.1519 20.9077 21.1784 21.5440 - -0.0259 0.0162 -0.0235 -0.0373 - -0.0151 -0.0036 -0.0163 -0.0330 - 0.3450 -0.3077 0.6527 49.1520 51.5369 -2.3850 -28.7926 -0.5454 77.3214 -0.0225 -0.0290 -0.0311 -0.0456 -0.0181 0.0366 0.0347 -0.0117 -0.0361 -0.0184 0.0088 0.0032 -0.0034 -0.0227 -0.0101 0.0036 0.0018 -0.0069 1.0000 0.8206 0.0809 0.0745 0.6158 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2024-05-31 21.3073 3.0590 21.2816 20.6608 21.3622 21.6654 - 21.2037 20.9458 21.1835 21.5394 - 0.0012 0.0313 -0.0026 -0.0165 - 0.0049 0.0173 0.0058 -0.0108 - 0.4357 -0.1587 0.5944 52.8221 51.7940 1.0282 -13.0803 -0.2285 104.6999 0.0228 -0.0002 -0.0069 -0.0090 -0.0239 0.0042 0.0602 0.0583 0.0108 -0.0141 0.0040 0.0318 0.0130 0.0225 -0.0043 -0.0032 0.0017 0.0042 1.0000 0.1903 0.2364 0.0659 0.5448 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2024-06-30 21.0035 3.0447 21.1821 20.8064 21.3743 21.6853 - 21.1370 20.9513 21.1764 21.5287 - -0.0084 0.0095 -0.0173 -0.0314 - -0.0063 0.0025 -0.0082 -0.0244 - 0.3864 -0.0497 0.4360 50.3175 51.4987 -1.1812 -25.3692 -0.4774 110.5382 -0.0143 0.0082 -0.0145 -0.0210 -0.0232 -0.0378 -0.0101 0.0451 0.0432 -0.0036 -0.0282 -0.0103 -0.0192 -0.0144 -0.0021 -0.0058 0.0007 -0.0054 1.0000 0.0597 0.6667 0.0134 0.5442 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2024-07-31 21.4899 3.0676 21.1891 20.9082 21.3687 21.6937 - 21.2546 21.0026 21.1887 21.5280 - 0.0142 0.0278 0.0057 -0.0094 - 0.0111 0.0232 0.0142 -0.0018 - 0.5275 0.0659 0.4617 54.0722 52.0134 2.0588 -7.6043 -0.1199 118.7980 0.0232 0.0086 0.0315 0.0083 0.0016 -0.0005 -0.0155 0.0128 0.0693 0.0673 0.0195 -0.0057 0.0121 0.0229 0.0079 -0.0016 0.0015 0.0077 1.0000 0.5304 0.0784 0.0540 0.5602 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2024-08-31 22.1057 3.0958 21.3478 21.0317 21.3749 21.7034 - 21.5383 21.1076 21.2247 21.5394 - 0.0355 0.0511 0.0342 0.0185 - 0.0263 0.0473 0.0415 0.0263 - 0.8632 0.2251 0.6381 58.3622 53.2831 5.0790 15.0174 0.3237 105.0281 0.0287 0.0525 0.0375 0.0611 0.0372 0.0303 0.0281 0.0127 0.0419 0.1000 0.0979 0.0487 0.0363 0.0283 0.0133 0.0041 0.0038 0.0124 1.0000 0.6375 0.2174 0.2939 0.7017 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 2.0000 1.0000
2024-09-30 22.7894 3.1263 21.7391 21.1473 21.3807 21.7310 - 21.9553 21.2678 21.2860 21.5642 - 0.0483 0.0776 0.0659 0.0487 - 0.0380 0.0715 0.0706 0.0568 - 1.3685 0.4527 0.9158 62.5452 55.1356 7.4097 39.6986 0.7929 105.7209 0.0309 0.0605 0.0850 0.0696 0.0939 0.0693 0.0622 0.0599 0.0440 0.0741 0.1340 0.1319 0.0793 0.0305 0.0273 0.0117 0.0061 0.0189 1.0000 0.9960 0.6590 0.4807 0.8758 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-10-31 21.7733 3.0807 21.8323 21.2415 21.3651 21.7363 - 21.8946 21.3159 21.3051 21.5683 - -0.0027 0.0250 0.0191 0.0017 - -0.0055 0.0215 0.0220 0.0095 - 1.3679 0.6350 0.7329 53.8814 54.8847 -1.0033 1.3896 0.0578 93.8967 -0.0446 -0.0150 0.0132 0.0367 0.0219 0.0451 0.0216 0.0149 0.0126 -0.0025 0.0262 0.0834 0.0243 -0.0456 0.0070 0.0114 0.0046 -0.0057 1.0000 0.1272 0.6256 0.3609 0.6871 1.0000 1.0000 1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2024-11-30 21.6672 3.0758 21.9651 21.2922 21.3551 21.7390 - 21.8188 21.3494 21.3193 21.5703 - -0.0136 0.0176 0.0146 -0.0033 - -0.0069 0.0149 0.0163 0.0045 - 1.3123 0.7698 0.5425 53.0553 54.5188 -1.4636 -2.6936 -0.0226 102.1484 -0.0049 -0.0492 -0.0198 0.0083 0.0316 0.0169 0.0401 0.0167 0.0099 0.0077 -0.0074 0.0212 0.0033 -0.0049 -0.0106 0.0065 0.0025 -0.0016 1.0000 0.3598 0.2760 0.1817 0.6379 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2024-12-31 21.1827 3.0532 21.9036 21.3131 21.3352 21.7381 - 21.6068 21.3335 21.3140 21.5626 - -0.0329 -0.0061 -0.0072 -0.0256 - -0.0196 -0.0071 -0.0062 -0.0176 - 1.0740 0.8308 0.2432 49.3337 53.4818 -4.1481 -20.8496 -0.3847 109.2325 -0.0224 -0.0271 -0.0705 -0.0418 -0.0143 0.0085 -0.0058 0.0168 -0.0061 -0.0127 -0.0148 -0.0296 -0.0285 -0.0226 -0.0224 0.0010 0.0013 -0.0107 1.0000 0.8924 0.0057 0.0512 0.5616 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2025-01-31 21.5951 3.0725 21.8015 21.3603 21.2984 21.7367 - 21.6029 21.3584 21.3250 21.5632 - -0.0095 0.0110 0.0139 -0.0065 - -0.0004 0.0111 0.0127 0.0015 - 1.0282 0.8695 0.1587 52.3949 53.2644 -0.8695 -5.3133 -0.0743 99.3512 0.0195 -0.0033 -0.0082 -0.0524 -0.0231 0.0049 0.0282 0.0135 0.0366 0.0133 0.0065 0.0044 0.0051 0.0193 -0.0047 -0.0043 0.0019 0.0030 1.0000 0.2564 0.1578 0.1048 0.5569 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2025-02-28 21.7988 3.0819 21.6034 21.3891 21.2486 21.7400 - 21.6682 21.4004 21.3436 21.5679 - 0.0090 0.0192 0.0259 0.0027 - 0.0060 0.0186 0.0213 0.0107 - 1.0560 0.9056 0.1504 53.8764 53.3868 0.4896 2.2042 0.0737 99.1944 0.0094 0.0291 0.0061 0.0012 -0.0435 -0.0139 0.0144 0.0379 0.0231 0.0464 0.0228 0.0160 0.0044 0.0094 0.0037 -0.0063 0.0022 0.0023 1.0000 0.1523 0.3621 0.1431 0.5925 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000
2025-03-31 22.0904 3.0951 21.6668 21.4130 21.2137 21.7620 - 21.8089 21.4661 21.3729 21.5782 - 0.0195 0.0316 0.0413 0.0151 - 0.0129 0.0291 0.0336 0.0237 - 1.1731 0.9572 0.2159 55.9890 53.9072 2.0817 12.4466 0.2728 106.0105 0.0134 0.0229 0.0429 0.0195 0.0146 -0.0307 -0.0007 0.0279 0.0517 0.0368 0.0604 0.0365 0.0155 0.0133 0.0135 -0.0034 0.0029 0.0066 1.0000 0.9802 0.1035 0.2161 0.6942 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2025-04-30 22.7764 3.1257 21.8887 21.4979 21.2043 21.7858 - 22.1314 21.5909 21.4279 21.6020 - 0.0406 0.0595 0.0741 0.0455 - 0.0291 0.0549 0.0629 0.0544 - 1.5023 1.0626 0.4397 60.5645 55.2387 5.3258 37.6447 0.7521 110.0647 0.0311 0.0448 0.0547 0.0752 0.0512 0.0461 -0.0006 0.0303 0.0599 0.0844 0.0689 0.0933 0.0563 0.0306 0.0173 0.0072 0.0041 0.0148 1.0000 0.9251 0.4834 0.3301 0.8079 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-05-31 23.0917 3.1395 22.2705 21.6458 21.2148 21.8084 - 22.4515 21.7338 21.4931 21.6315 - 0.0369 0.0668 0.0885 0.0588 - 0.0285 0.0625 0.0744 0.0675 - 1.8543 1.2163 0.6380 62.4946 56.6899 5.8047 48.6639 0.9565 102.3398 0.0138 0.0453 0.0593 0.0693 0.0901 0.0657 0.0606 0.0133 0.0446 0.0745 0.0994 0.0837 0.0557 0.0137 0.0203 0.0128 0.0045 0.0129 1.0000 0.9726 0.8130 0.3552 0.8710 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-06-30 23.8364 3.1712 22.7187 21.8327 21.2300 21.8351 - 22.9131 21.9341 21.5850 21.6751 - 0.0492 0.0918 0.1228 0.0917 - 0.0403 0.0867 0.1043 0.0997 - 2.3722 1.4401 0.9321 66.6467 58.6812 7.9655 75.1030 1.4377 133.6023 0.0323 0.0465 0.0790 0.0935 0.1038 0.1253 0.1001 0.0948 0.0459 0.0783 0.1092 0.1349 0.0929 0.0317 0.0242 0.0190 0.0063 0.0203 1.0000 0.9796 0.9741 0.4494 0.9118 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-07-31 23.5000 3.1570 23.0590 21.9469 21.2273 21.8537 - 23.1088 22.0832 21.6601 21.7113 - 0.0191 0.0708 0.1071 0.0753 - 0.0169 0.0642 0.0849 0.0824 - 2.6233 1.6700 0.9533 63.2410 59.5932 3.6478 61.3117 1.1878 149.3231 -0.0141 0.0177 0.0318 0.0638 0.0780 0.0882 0.1094 0.0846 0.0793 0.0312 0.0631 0.0935 0.0499 -0.0142 0.0126 0.0170 0.0064 0.0054 1.0000 0.6635 0.9289 0.4568 0.8636 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-08-31 24.0928 3.1819 23.4595 22.0601 21.2417 21.8754 - 23.4368 22.2746 21.7555 21.7584 - 0.0270 0.0921 0.1342 0.1014 - 0.0280 0.0816 0.1074 0.1073 - 2.9947 1.9251 1.0696 66.4908 60.9727 5.5181 81.4554 1.5503 182.0517 0.0252 0.0108 0.0434 0.0578 0.0906 0.1052 0.1157 0.1374 0.1119 0.1065 0.0572 0.0899 0.0659 0.0249 0.0113 0.0168 0.0076 0.0152 1.0000 0.6313 0.9249 0.5227 0.8698 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2025-09-30 24.3641 3.1931 23.7770 22.2032 21.2638 21.8964 - 23.7459 22.4736 21.8578 21.8100 - 0.0247 0.0973 0.1458 0.1127 - 0.0260 0.0841 0.1147 0.1171 - 3.3389 2.1961 1.1428 67.8896 62.3561 5.5335 89.2011 1.6881 223.5153 0.0113 0.0368 0.0221 0.0551 0.0697 0.1029 0.1177 0.1282 0.1502 0.1245 0.1190 0.0691 0.0514 0.0112 0.0091 0.0151 0.0097 0.0113 1.0000 0.5769 0.9087 0.6596 0.8812 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-10-31 24.4658 3.1973 24.0518 22.3538 21.2850 21.9173 - 23.9859 22.6633 21.9601 21.8626 - 0.0172 0.0945 0.1494 0.1163 - 0.0200 0.0795 0.1141 0.1191 - 3.5983 2.4636 1.1347 68.4221 63.5693 4.8528 90.6252 1.7138 256.8300 0.0042 0.0155 0.0411 0.0264 0.0595 0.0742 0.1075 0.1223 0.1329 0.1550 0.1292 0.1237 0.0608 0.0042 0.0132 0.0119 0.0125 0.0104 1.0000 0.8881 0.8984 0.9041 0.9603 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-11-30 24.8200 3.2116 24.2485 22.5292 21.3296 21.9366 - 24.2639 22.8687 22.0723 21.9212 - 0.0236 0.1017 0.1636 0.1314 - 0.0229 0.0853 0.1245 0.1322 - 3.8750 2.7302 1.1448 70.2703 64.9095 5.3609 100.6350 1.8905 284.3162 0.0145 0.0187 0.0302 0.0562 0.0413 0.0748 0.0897 0.1236 0.1386 0.1493 0.1717 0.1455 0.0663 0.0144 0.0093 0.0109 0.0137 0.0121 1.0000 0.9617 0.8931 0.9509 0.9752 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2025-12-31 25.1679 3.2256 24.5821 22.7459 21.3872 21.9562 - 24.5652 23.0877 22.1937 21.9855 - 0.0238 0.1065 0.1768 0.1463 - 0.0245 0.0901 0.1340 0.1448 - 4.1576 2.9973 1.1602 72.0037 66.3283 5.6754 109.7428 2.0505 338.2476 0.0140 0.0287 0.0330 0.0446 0.0710 0.0559 0.0899 0.1050 0.1393 0.1546 0.1654 0.1881 0.0728 0.0139 0.0112 0.0103 0.0144 0.0124 1.0000 0.9549 0.8973 0.9712 0.9775 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-01-31 25.6358 3.2440 24.8907 22.9623 21.4666 21.9820 - 24.9221 23.3304 22.3286 22.0577 - 0.0299 0.1164 0.1942 0.1662 - 0.0286 0.0988 0.1481 0.1622 - 4.4793 3.2716 1.2077 74.1837 67.8994 6.2843 121.3861 2.2530 359.4212 0.0186 0.0329 0.0478 0.0522 0.0640 0.0909 0.0755 0.1102 0.1255 0.1605 0.1760 0.1871 0.0861 0.0184 0.0154 0.0131 0.0140 0.0152 1.0000 0.9955 0.9728 0.9715 0.9924 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-02-28 26.0382 3.2596 25.2255 23.2141 21.5488 22.0183 - 25.2941 23.5883 22.4741 22.1366 - 0.0322 0.1217 0.2083 0.1826 - 0.0294 0.1039 0.1586 0.1763 - 4.8028 3.5523 1.2505 75.9207 69.5037 6.4170 128.9934 2.3851 398.6722 0.0157 0.0346 0.0491 0.0643 0.0687 0.0807 0.1080 0.0924 0.1276 0.1432 0.1787 0.1945 0.0850 0.0156 0.0162 0.0130 0.0138 0.0146 1.0000 0.9974 0.9748 0.9716 0.9929 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-03-31 24.7004 3.2068 25.2725 23.3746 21.6027 22.0376 - 25.0962 23.6942 22.5614 22.1873 - -0.0226 0.0567 0.1434 0.1208 - -0.0158 0.0425 0.0948 0.1133 - 4.5543 3.7393 0.8150 61.1845 67.8398 -6.6553 84.2971 1.6147 300.4307 -0.0514 -0.0365 -0.0186 -0.0048 0.0096 0.0138 0.0252 0.0511 0.0362 0.0697 0.0845 0.1182 0.0155 -0.0527 -0.0041 0.0071 0.0112 -0.0096 1.0000 0.0529 0.3834 0.8596 0.6941 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2026-04-30 25.2851 3.2302 25.3655 23.5336 21.6898 22.0583 - 25.1592 23.8457 22.6682 22.2487 - -0.0032 0.0744 0.1658 0.1463 - 0.0050 0.0604 0.1154 0.1365 - 4.4974 3.8724 0.6251 64.4335 67.1586 -2.7251 100.3178 1.8967 278.7524 0.0237 -0.0289 -0.0137 0.0047 0.0187 0.0335 0.0378 0.0495 0.0760 0.0608 0.0950 0.1101 0.0384 0.0234 -0.0094 0.0044 0.0093 0.0069 1.0000 0.2947 0.1894 0.8103 0.7196 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-05-31 25.4810 3.2379 25.4281 23.6682 21.7820 22.0722 - 25.2665 24.0014 22.7785 22.3127 - 0.0021 0.0766 0.1698 0.1544 - 0.0085 0.0616 0.1186 0.1420 - 4.4620 3.9707 0.4913 65.4764 66.8221 -1.3457 104.4416 1.9697 261.5152 0.0077 0.0316 -0.0214 -0.0060 0.0124 0.0266 0.0415 0.0458 0.0576 0.0843 0.0690 0.1035 0.0291 0.0077 -0.0042 0.0018 0.0080 0.0033 1.0000 0.0606 0.0459 0.7602 0.5831 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000