EMLC Detail Yahoo | ETFDB

VanEck JP Morgan EM Local Currency Bond ETF | $25.57 | 2026-08-31

Signal Change

Current Signal

MRB[●●●]

Score: 1

Previous Signal

MRB[●●●]

Score: -1

Score Change: +2

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-09-30 21.5029 3.0682 20.9092 20.1408 22.2907 - - 20.9789 20.6758 21.5100 - - 0.0284 0.0676 -0.0353 - - 0.0250 0.0400 -0.0003 - - -1.5864 -3.2701 1.6837 54.0156 46.9613 7.0543 - - 152.8739 0.0220 0.0158 0.0229 0.0854 0.0284 0.0523 0.1436 0.1629 0.1616 0.1353 0.1166 0.1616 0.0647 0.0217 0.0062 0.0083 0.0133 0.0124 1.0000 0.5805 0.4407 0.7685 0.8256 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-10-31 21.2336 3.0556 21.1936 20.1315 22.2404 - - 21.0638 20.7289 21.4992 - - 0.0019 0.0547 -0.0453 - - 0.0081 0.0243 -0.0124 - - -1.2057 -2.8539 1.6482 52.1001 47.9890 4.1111 - - 192.4768 -0.0125 0.0092 0.0031 0.0101 0.0718 0.0155 0.0392 0.1293 0.1484 0.1470 0.1211 0.1026 0.0272 -0.0126 0.0031 0.0075 0.0128 0.0027 1.0000 0.1900 0.3849 0.7484 0.7304 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-11-30 19.6793 2.9796 20.9251 20.0705 22.1481 - - 20.6023 20.6290 21.4278 - - -0.0595 -0.0195 -0.1115 - - -0.0448 -0.0460 -0.0816 - - -1.4949 -2.5921 1.0972 42.6887 46.9290 -4.2402 - - 183.8432 -0.0732 -0.0848 -0.0647 -0.0704 -0.0639 -0.0067 -0.0589 -0.0369 0.0466 0.0643 0.0631 0.0391 -0.0264 -0.0760 -0.0213 0.0006 0.0106 -0.0215 1.0000 0.4834 0.0012 0.5323 0.6147 1.0000 1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 -2.0000 -2.0000 - -
2016-12-31 20.1787 3.0046 20.7270 20.0078 22.0598 - - 20.4611 20.5861 21.3788 - - -0.0265 0.0085 -0.0853 - - -0.0138 -0.0198 -0.0561 - - -1.5123 -2.3808 0.8685 46.0602 46.7552 -0.6950 - - 159.7037 0.0254 -0.0497 -0.0616 -0.0410 -0.0468 -0.0401 0.0185 -0.0350 -0.0125 0.0732 0.0913 0.0900 0.0034 0.0251 -0.0267 -0.0093 0.0085 -0.0006 1.0000 0.6756 0.3972 0.3779 0.7667 1.0000 1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-01-31 20.6144 3.0260 20.6418 19.9922 21.9770 - - 20.5122 20.5888 21.3488 - - -0.0013 0.0311 -0.0620 - - 0.0050 0.0012 -0.0344 - - -1.3394 -2.1736 0.8342 48.8853 47.1812 1.7040 - - 169.8827 0.0216 0.0475 -0.0292 -0.0413 -0.0203 -0.0262 -0.0194 0.0405 -0.0141 0.0089 0.0963 0.1149 0.0203 0.0214 -0.0064 -0.0090 0.0059 0.0030 1.0000 0.0650 0.3765 0.2326 0.5877 1.0000 1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-02-28 20.9368 3.0415 20.5286 20.0102 21.8859 - - 20.6537 20.6219 21.3327 - - 0.0199 0.0463 -0.0434 - - 0.0137 0.0153 -0.0186 - - -1.0635 -1.9505 0.8870 50.9335 47.9317 3.0018 - - 173.5554 0.0156 0.0376 0.0639 -0.0140 -0.0263 -0.0049 -0.0110 -0.0041 0.0568 0.0013 0.0246 0.1135 0.0470 0.0155 0.0207 -0.0054 0.0031 0.0085 1.0000 0.9894 0.1414 0.1009 0.6721 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 2.0000 0.0000 - -
2017-03-31 21.4064 3.0637 20.5631 20.0781 21.8027 - - 20.9046 20.6966 21.3356 - - 0.0410 0.0662 -0.0182 - - 0.0240 0.0343 0.0033 - - -0.6540 -1.6876 1.0336 53.8344 49.1122 4.7222 - - 139.8667 0.0224 0.0384 0.0608 0.0878 0.0081 -0.0045 0.0174 0.0112 0.0183 0.0805 0.0237 0.0476 0.0316 0.0222 0.0193 0.0002 0.0010 0.0107 1.0000 0.9957 0.0001 0.0194 0.5371 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-04-30 21.6851 3.0766 20.9643 20.2069 21.7267 - - 21.1648 20.7908 21.3493 - - 0.0344 0.0732 -0.0019 - - 0.0246 0.0430 0.0157 - - -0.2202 -1.3900 1.1698 55.5159 50.3930 5.1230 - - 114.7517 0.0130 0.0357 0.0519 0.0747 0.1019 0.0213 0.0085 0.0306 0.0244 0.0315 0.0946 0.0371 0.0308 0.0129 0.0174 0.0096 0.0019 0.0104 1.0000 0.9906 0.3621 0.0565 0.7087 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-05-31 22.0258 3.0922 21.3337 20.3826 21.6615 - - 21.4518 20.9084 21.3758 - - 0.0324 0.0806 0.0168 - - 0.0268 0.0534 0.0304 - - 0.2498 -1.0575 1.3074 57.5507 51.8245 5.7262 - - 86.7839 0.0157 0.0289 0.0520 0.0685 0.0915 0.1192 0.0373 0.0243 0.0468 0.0405 0.0477 0.1118 0.0747 0.0156 0.0165 0.0186 0.0038 0.0136 1.0000 0.9870 0.9913 0.1863 0.8552 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-06-30 22.1418 3.0975 21.6392 20.5268 21.5848 - - 21.6818 21.0259 21.4058 - - 0.0232 0.0787 0.0258 - - 0.0212 0.0531 0.0344 - - 0.6559 -0.7113 1.3673 58.2513 53.1099 5.1414 - - 69.2385 0.0053 0.0211 0.0344 0.0576 0.0741 0.0973 0.1251 0.0428 0.0297 0.0523 0.0460 0.0533 0.0475 0.0053 0.0117 0.0159 0.0035 0.0091 1.0000 0.9672 0.9802 0.1705 0.8466 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-07-31 22.6410 3.1198 21.9800 20.7119 21.5494 - - 22.0015 21.1797 21.4543 - - 0.0301 0.0931 0.0507 - - 0.0291 0.0690 0.0553 - - 1.1502 -0.3359 1.4860 61.2166 54.7312 6.4854 - - 138.8207 0.0225 0.0279 0.0441 0.0577 0.0814 0.0983 0.1220 0.1505 0.0663 0.0529 0.0761 0.0695 0.0586 0.0223 0.0135 0.0151 0.0056 0.0141 1.0000 0.9490 0.9849 0.3299 0.8852 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-08-31 22.9568 3.1336 22.2901 20.9341 21.5497 - - 22.3200 21.3489 21.5132 - - 0.0299 0.0966 0.0653 - - 0.0285 0.0753 0.0671 - - 1.6359 0.0601 1.5758 63.0067 56.3863 6.6204 - - 207.8510 0.0139 0.0368 0.0423 0.0586 0.0724 0.0965 0.1136 0.1377 0.1665 0.0812 0.0676 0.0911 0.0609 0.0139 0.0147 0.0146 0.0081 0.0128 1.0000 0.9547 0.9861 0.5153 0.9220 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-09-30 22.8083 3.1271 22.5147 21.1500 21.5414 - - 22.4827 21.4879 21.5640 - - 0.0130 0.0784 0.0588 - - 0.0145 0.0614 0.0577 - - 1.9377 0.4354 1.5023 61.5676 57.4226 4.1450 - - 253.9673 -0.0065 0.0074 0.0301 0.0355 0.0518 0.0655 0.0894 0.1064 0.1303 0.1590 0.0742 0.0607 0.0375 -0.0065 0.0103 0.0119 0.0096 0.0063 1.0000 0.7116 0.9425 0.6358 0.9029 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-10-31 22.1746 3.0989 22.5445 21.3186 21.5389 - - 22.3800 21.5533 21.5879 - - -0.0164 0.0402 0.0295 - - -0.0092 0.0288 0.0272 - - 1.9176 0.7309 1.1867 55.7190 57.0818 -1.3629 - - 254.9199 -0.0278 -0.0341 -0.0206 0.0015 0.0068 0.0226 0.0359 0.0591 0.0757 0.0989 0.1268 0.0443 0.0046 -0.0282 -0.0069 0.0062 0.0106 -0.0046 1.0000 0.3498 0.4153 0.7524 0.7758 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2017-11-30 22.5248 3.1146 22.6211 21.4232 21.5241 - - 22.4283 21.6458 21.6247 - - -0.0043 0.0514 0.0465 - - 0.0043 0.0406 0.0416 - - 2.0068 0.9840 1.0228 58.0885 57.2832 0.8054 - - 280.4478 0.0158 -0.0124 -0.0188 -0.0051 0.0173 0.0227 0.0387 0.0522 0.0758 0.0927 0.1163 0.1446 0.0411 0.0157 -0.0085 0.0028 0.0115 0.0054 1.0000 0.5180 0.1398 0.8375 0.7522 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-12-31 22.9701 3.1342 22.6869 21.5262 21.5073 - - 22.6089 21.7720 21.6774 - - 0.0125 0.0671 0.0680 - - 0.0160 0.0550 0.0596 - - 2.2133 1.2260 0.9873 60.9499 58.0165 2.9333 - - 278.2201 0.0198 0.0359 0.0071 0.0006 0.0145 0.0374 0.0429 0.0593 0.0731 0.0971 0.1143 0.1383 0.0507 0.0196 0.0037 0.0023 0.0098 0.0088 1.0000 0.0947 0.1094 0.8172 0.6356 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-01-31 23.8294 3.1709 22.8614 21.7271 21.5234 - - 23.0157 21.9679 21.7618 - - 0.0423 0.0968 0.1071 - - 0.0354 0.0847 0.0950 - - 2.6543 1.5044 1.1499 65.8016 59.5735 6.2281 - - 262.0908 0.0374 0.0579 0.0746 0.0448 0.0380 0.0525 0.0762 0.0819 0.0989 0.1132 0.1382 0.1560 0.0801 0.0367 0.0235 0.0051 0.0094 0.0187 1.0000 0.9587 0.2403 0.8236 0.8442 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-02-28 23.6556 3.1636 23.0309 21.8587 21.5374 - - 23.2290 22.1286 21.8361 - - 0.0271 0.0822 0.0983 - - 0.0184 0.0690 0.0833 - - 2.9007 1.7762 1.1245 64.0675 60.4723 3.5951 - - 267.3519 -0.0073 0.0298 0.0502 0.0668 0.0371 0.0304 0.0448 0.0684 0.0740 0.0909 0.1051 0.1299 0.0508 -0.0073 0.0184 0.0076 0.0087 0.0068 1.0000 0.8208 0.4160 0.8187 0.8639 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-03-31 23.9327 3.1752 23.3825 21.9969 21.5770 - - 23.4636 22.3005 21.9183 - - 0.0235 0.0880 0.1092 - - 0.0200 0.0732 0.0919 - - 3.1532 2.0422 1.1111 65.6231 61.5025 4.1206 - - 256.3523 0.0117 0.0043 0.0419 0.0625 0.0793 0.0493 0.0425 0.0571 0.0809 0.0866 0.1036 0.1180 0.0552 0.0116 0.0116 0.0118 0.0082 0.0108 1.0000 0.6535 0.7363 0.8188 0.8928 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-04-30 23.0890 3.1394 23.4954 22.0994 21.5866 - - 23.3387 22.3756 21.9642 - - -0.0173 0.0448 0.0696 - - -0.0107 0.0319 0.0512 - - 3.0157 2.2315 0.7842 57.4671 60.6954 -3.2283 - - 191.7102 -0.0353 -0.0239 -0.0311 0.0052 0.0250 0.0412 0.0123 0.0058 0.0198 0.0428 0.0483 0.0647 0.0099 -0.0359 -0.0083 0.0097 0.0066 -0.0070 1.0000 0.4478 0.5199 0.6888 0.8050 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2018-05-31 21.8440 3.0839 23.2701 22.1164 21.5599 - - 22.8405 22.3249 21.9595 - - -0.0613 -0.0123 0.0132 - - -0.0436 -0.0215 -0.0053 - - 2.4364 2.2744 0.1620 47.9883 58.1540 -10.1657 - - 126.8201 -0.0539 -0.0873 -0.0766 -0.0833 -0.0490 -0.0302 -0.0149 -0.0423 -0.0485 -0.0352 -0.0135 -0.0083 -0.0422 -0.0554 -0.0275 -0.0028 0.0033 -0.0206 1.0000 0.7645 0.0325 0.1802 0.6198 1.0000 1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 -2.0000 0.0000 - -
2018-06-30 21.0954 3.0491 22.7233 22.1095 21.5120 - - 22.2588 22.2078 21.9256 - - -0.0716 -0.0459 -0.0194 - - -0.0523 -0.0501 -0.0379 - - 1.6885 2.1637 -0.4751 43.3576 55.1947 -11.8371 - - 101.5985 -0.0343 -0.0863 -0.1186 -0.1082 -0.1147 -0.0816 -0.0635 -0.0487 -0.0751 -0.0811 -0.0683 -0.0473 -0.0704 -0.0349 -0.0434 -0.0162 -0.0006 -0.0238 1.0000 0.9915 0.5394 0.0048 0.6999 -1.0000 -1.0000 -1.0000 -1.0000 - - -2.0000 -2.0000 0.0000 0.0000 - -
2018-07-31 21.7046 3.0775 22.3331 22.2108 21.4661 - - 22.0741 22.1599 21.9170 - - -0.0281 -0.0228 0.0111 - - -0.0167 -0.0205 -0.0097 - - 1.2984 1.9927 -0.6943 47.7746 53.7107 -5.9361 - - 80.3964 0.0289 -0.0064 -0.0600 -0.0931 -0.0825 -0.0892 -0.0551 -0.0364 -0.0212 -0.0484 -0.0545 -0.0414 -0.0404 0.0285 -0.0220 -0.0214 -0.0032 -0.0045 1.0000 0.5674 0.8049 0.1082 0.7449 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-08-31 20.2428 3.0078 21.5951 22.2140 21.3861 - - 21.4636 21.9773 21.8513 - - -0.0626 -0.0887 -0.0535 - - -0.0569 -0.0789 -0.0736 - - 0.4500 1.6939 -1.2439 39.7627 50.9211 -11.1584 - - 43.1677 -0.0674 -0.0404 -0.0733 -0.1233 -0.1542 -0.1443 -0.1505 -0.1187 -0.1013 -0.0871 -0.1125 -0.1182 -0.1008 -0.0697 -0.0200 -0.0269 -0.0070 -0.0309 1.0000 0.5540 0.8764 0.3102 0.8094 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-09-30 20.7289 3.0315 21.1231 22.2197 21.3193 - - 21.2187 21.8584 21.8073 - - -0.0187 -0.0671 -0.0277 - - -0.0231 -0.0517 -0.0495 - - -0.0492 1.3507 -1.3999 43.1753 49.3719 -6.1966 - - 0.7841 0.0240 -0.0450 -0.0174 -0.0510 -0.1022 -0.1339 -0.1237 -0.1301 -0.0976 -0.0797 -0.0652 -0.0912 -0.0546 0.0237 -0.0122 -0.0250 -0.0090 -0.0056 1.0000 0.2887 0.8296 0.4234 0.7747 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-10-31 20.4175 3.0164 20.8378 22.1937 21.2446 22.3175 - 20.9516 21.7212 21.7528 21.8742 - -0.0202 -0.0800 -0.0389 -0.0851 - -0.0255 -0.0600 -0.0614 -0.0666 - -0.5577 0.9742 -1.5319 41.5514 47.8078 -6.2564 -56.3144 -1.1200 -37.7946 -0.0150 0.0086 -0.0593 -0.0321 -0.0653 -0.1157 -0.1469 -0.1369 -0.1432 -0.1111 -0.0936 -0.0792 -0.0673 -0.0151 -0.0160 -0.0184 -0.0111 -0.0151 1.0000 0.4403 0.7454 0.5438 0.8161 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 - -
2018-11-30 20.9693 3.0431 20.8126 22.1719 21.2028 22.3134 - 20.9575 21.6496 21.7221 21.8563 - 0.0075 -0.0542 -0.0110 -0.0602 - 0.0006 -0.0314 -0.0347 -0.0406 - -0.7487 0.6316 -1.3803 45.4655 47.3394 -1.8738 -39.7708 -0.7693 -67.9416 0.0270 0.0116 0.0359 -0.0339 -0.0060 -0.0400 -0.0918 -0.1238 -0.1136 -0.1200 -0.0871 -0.0691 -0.0115 0.0267 0.0091 -0.0084 -0.0128 0.0036 1.0000 0.5564 0.3930 0.6807 0.7995 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-12-31 21.2317 3.0555 20.7180 22.1492 21.1619 22.3121 - 21.0489 21.6098 21.7028 21.8439 - 0.0248 -0.0414 0.0033 -0.0484 - 0.0087 -0.0175 -0.0217 -0.0280 - -0.7933 0.3474 -1.1407 47.2744 47.3264 -0.0520 -31.9517 -0.6066 -97.5422 0.0125 0.0399 0.0243 0.0489 -0.0218 0.0065 -0.0280 -0.0804 -0.1129 -0.1025 -0.1090 -0.0757 -0.0081 0.0124 0.0099 -0.0015 -0.0132 0.0019 1.0000 0.5833 0.0176 0.7127 0.6852 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-01-31 22.3705 3.1077 21.1436 22.1664 21.1502 22.3109 - 21.4895 21.6822 21.7290 21.8544 - 0.0580 0.0092 0.0577 0.0027 - 0.0410 0.0317 0.0295 0.0236 - -0.3973 0.1977 -0.5950 54.3494 48.7310 5.6185 1.7647 0.0724 -86.9739 0.0536 0.0668 0.0957 0.0792 0.1051 0.0307 0.0604 0.0241 -0.0311 -0.0653 -0.0543 -0.0612 0.0297 0.0522 0.0286 0.0071 -0.0108 0.0193 1.0000 0.9299 0.1882 0.4964 0.7757 -1.0000 -1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 2.0000 2.0000 0.0000
2019-02-28 22.0756 3.0945 21.4129 22.1631 21.1558 22.3032 - 21.6848 21.7197 21.7426 21.8587 - 0.0309 -0.0040 0.0435 -0.0102 - 0.0180 0.0164 0.0153 0.0099 - -0.1924 0.1195 -0.3119 52.3886 49.4625 2.9261 -6.7356 -0.0956 -78.9933 -0.0132 0.0397 0.0528 0.0812 0.0650 0.0905 0.0171 0.0465 0.0106 -0.0439 -0.0776 -0.0668 0.0158 -0.0133 0.0206 0.0161 -0.0073 0.0041 1.0000 0.7475 0.8432 0.2733 0.8264 -1.0000 -1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2019-03-31 21.6773 3.0763 21.6649 22.1149 21.1532 22.3010 - 21.6823 21.7157 21.7400 21.8552 - 0.0006 -0.0198 0.0248 -0.0280 - -0.0002 -0.0018 -0.0029 -0.0081 - -0.1764 0.0604 -0.2367 49.7769 49.5254 0.2515 -18.4475 -0.3307 -76.4593 -0.0180 -0.0310 0.0210 0.0338 0.0617 0.0458 0.0709 -0.0013 0.0276 -0.0076 -0.0611 -0.0942 -0.0114 -0.0182 0.0049 0.0127 -0.0042 -0.0012 1.0000 0.0778 0.6671 0.1161 0.6091 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2019-04-30 21.7575 3.0800 21.8225 22.0550 21.1599 22.2935 - 21.7074 21.7196 21.7407 21.8532 - -0.0030 -0.0135 0.0282 -0.0240 - 0.0023 0.0017 0.0008 -0.0044 - -0.1323 0.0218 -0.1541 50.3144 49.6832 0.6312 -15.8469 -0.2782 -65.8494 0.0037 -0.0144 -0.0274 0.0248 0.0376 0.0656 0.0496 0.0748 0.0024 0.0314 -0.0040 -0.0577 -0.0039 0.0037 -0.0102 0.0106 -0.0001 0.0010 1.0000 0.8269 0.5278 0.0001 0.6612 -1.0000 -1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2019-05-31 21.6787 3.0763 21.9119 21.9985 21.1755 22.2894 - 21.6978 21.7157 21.7383 21.8498 - -0.0106 -0.0145 0.0238 -0.0274 - -0.0009 -0.0017 -0.0027 -0.0078 - -0.1252 -0.0076 -0.1176 49.7512 49.6968 0.0544 -18.0437 -0.3227 -16.0114 -0.0036 0.0001 -0.0180 -0.0309 0.0211 0.0338 0.0618 0.0458 0.0709 -0.0012 0.0277 -0.0076 0.0012 -0.0036 -0.0051 0.0042 0.0031 -0.0004 1.0000 0.5731 0.1711 0.1526 0.6403 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2019-06-30 22.9275 3.1323 22.0233 22.0361 21.2054 22.2952 - 22.1077 21.8311 21.7849 21.8711 - 0.0411 0.0404 0.0812 0.0284 - 0.0371 0.0502 0.0524 0.0483 - 0.3391 0.0618 0.2773 57.8081 51.3190 6.4891 18.6691 0.4004 70.1416 0.0576 0.0538 0.0577 0.0386 0.0249 0.0799 0.0934 0.1229 0.1061 0.1326 0.0563 0.0868 0.0705 0.0560 0.0165 0.0055 0.0062 0.0210 1.0000 0.5986 0.2213 0.4602 0.7306 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 2.0000 0.0000 2.0000 1.0000
2019-07-31 22.9739 3.1344 22.2030 22.0586 21.2464 22.2960 - 22.3964 21.9400 21.8316 21.8929 - 0.0347 0.0415 0.0813 0.0304 - 0.0258 0.0471 0.0523 0.0494 - 0.7128 0.1918 0.5210 58.0775 52.6707 5.4068 20.0145 0.4261 143.0048 0.0020 0.0597 0.0559 0.0598 0.0407 0.0270 0.0821 0.0956 0.1252 0.1083 0.1349 0.0585 0.0358 0.0020 0.0219 0.0056 0.0079 0.0094 1.0000 0.7862 0.2252 0.5863 0.7817 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-08-31 22.0074 3.0914 22.2690 22.0105 21.2750 22.2773 - 22.2668 21.9464 21.8385 21.8952 - -0.0117 -0.0001 0.0344 -0.0121 - -0.0116 0.0028 0.0077 0.0051 - 0.6461 0.2826 0.3635 50.8111 52.2988 -1.4877 -8.0018 -0.1211 158.5626 -0.0421 -0.0401 0.0152 0.0115 0.0152 -0.0031 -0.0162 0.0365 0.0495 0.0779 0.0617 0.0872 0.0143 -0.0430 0.0047 0.0057 0.0088 -0.0060 1.0000 0.0434 0.2369 0.7096 0.6344 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 -1.0000
2019-09-30 22.1558 3.0981 22.3487 21.9268 21.3171 22.2626 - 22.2298 21.9663 21.8509 21.9004 - -0.0086 0.0104 0.0393 -0.0048 - -0.0033 0.0086 0.0140 0.0117 - 0.6401 0.3539 0.2862 51.8080 52.2006 -0.3927 -3.1769 -0.0253 180.1582 0.0067 -0.0356 -0.0337 0.0220 0.0183 0.0221 0.0036 -0.0096 0.0435 0.0566 0.0851 0.0688 0.0160 0.0067 -0.0146 0.0052 0.0071 0.0011 1.0000 0.7004 0.2008 0.5917 0.7636 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-10-31 22.9154 3.1318 22.5960 21.8898 21.3932 22.2547 - 22.4583 22.0567 21.8926 21.9205 - 0.0141 0.0469 0.0712 0.0297 - 0.0204 0.0389 0.0467 0.0454 - 0.9020 0.4626 0.4394 56.6510 53.0907 3.5603 19.7104 0.4206 162.0493 0.0343 0.0413 -0.0026 -0.0005 0.0570 0.0532 0.0571 0.0380 0.0244 0.0793 0.0928 0.1223 0.0518 0.0337 -0.0001 0.0056 0.0070 0.0116 1.0000 0.0000 0.2234 0.5833 0.5604 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 2.0000 1.0000
2019-11-30 22.3662 3.1076 22.4837 21.8114 21.4703 22.2378 - 22.4276 22.0862 21.9112 21.9293 - -0.0052 0.0254 0.0417 0.0058 - -0.0027 0.0127 0.0208 0.0199 - 0.8983 0.5492 0.3490 52.5402 52.9806 -0.4404 3.8540 0.1131 166.9277 -0.0240 0.0095 0.0163 -0.0265 -0.0245 0.0317 0.0280 0.0318 0.0132 -0.0002 0.0534 0.0666 0.0227 -0.0243 0.0082 0.0020 0.0049 -0.0023 1.0000 0.3601 0.0355 0.4423 0.6134 1.0000 1.0000 1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2019-12-31 23.3101 3.1489 22.5510 21.8225 21.5514 22.2291 - 22.7218 22.2028 21.9661 21.9566 - 0.0337 0.0682 0.0816 0.0486 - 0.0259 0.0499 0.0612 0.0616 - 1.2226 0.6820 0.5406 58.1601 54.0165 4.1436 32.5941 0.6653 146.0302 0.0422 0.0172 0.0521 0.0592 0.0146 0.0167 0.0753 0.0714 0.0753 0.0559 0.0420 0.0979 0.0522 0.0413 0.0128 0.0013 0.0047 0.0150 1.0000 0.5134 0.0171 0.4335 0.6264 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 1.0000
2020-01-31 23.0154 3.1362 22.7526 21.8811 21.6329 22.2442 - 22.8196 22.2802 22.0072 21.9776 - 0.0116 0.0518 0.0639 0.0347 - 0.0086 0.0330 0.0458 0.0472 - 1.3555 0.8151 0.5404 55.9330 54.3998 1.5332 23.2506 0.4878 145.7506 -0.0126 0.0290 0.0044 0.0388 0.0458 0.0018 0.0038 0.0617 0.0578 0.0617 0.0426 0.0288 0.0056 -0.0127 0.0054 0.0046 0.0040 0.0003 1.0000 0.1650 0.2088 0.3778 0.6194 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-02-29 22.3245 3.1057 22.7863 21.9425 21.7091 22.2399 - 22.6546 22.2844 22.0197 21.9845 - -0.0203 0.0174 0.0283 0.0038 - -0.0146 0.0018 0.0138 0.0155 - 1.1980 0.8913 0.3066 51.0024 53.7203 -2.7179 2.5532 0.0873 122.5149 -0.0300 -0.0423 -0.0019 -0.0258 0.0076 0.0144 -0.0283 -0.0263 0.0298 0.0261 0.0299 0.0113 -0.0015 -0.0305 -0.0018 0.0049 0.0038 -0.0059 1.0000 0.0122 0.2335 0.3498 0.5463 1.0000 1.0000 1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2020-03-31 19.6999 2.9806 22.1432 21.8423 21.7333 22.2174 - 21.6697 22.0382 21.9287 21.9392 - -0.1103 -0.0981 -0.0936 -0.1133 - -0.0909 -0.1061 -0.1016 -0.1021 - 0.1189 0.7428 -0.6239 37.4842 50.4731 -12.9889 -75.0687 -1.5349 57.8963 -0.1176 -0.1441 -0.1549 -0.1192 -0.1403 -0.1108 -0.1049 -0.1425 -0.1408 -0.0913 -0.0946 -0.0912 -0.1186 -0.1251 -0.0535 -0.0134 -0.0009 -0.0482 1.0000 0.8059 0.2653 0.0069 0.6239 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 -2.0000 0.0000 -2.0000 0.0000
2020-04-30 20.1787 3.0046 21.7057 21.8391 21.7608 22.2011 - 21.1727 21.8611 21.8601 21.9044 - -0.0703 -0.0760 -0.0727 -0.0911 - -0.0469 -0.0770 -0.0769 -0.0788 - -0.5656 0.4848 -1.0504 40.5786 48.4942 -7.9156 -59.8787 -1.2020 38.4254 0.0243 -0.0961 -0.1232 -0.1343 -0.0978 -0.1194 -0.0892 -0.0831 -0.1217 -0.1199 -0.0692 -0.0726 -0.0727 0.0240 -0.0520 -0.0242 -0.0050 -0.0143 1.0000 0.7844 0.6064 0.1458 0.7616 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-05-31 21.5338 3.0696 21.3505 21.8793 21.7828 22.1830 - 21.2931 21.8300 21.8473 21.8970 - 0.0086 -0.0158 -0.0114 -0.0293 - 0.0113 -0.0136 -0.0143 -0.0166 - -0.6025 0.2678 -0.8703 48.3673 48.4688 -0.1015 -19.2525 -0.3485 37.5943 0.0672 0.0931 -0.0354 -0.0644 -0.0762 -0.0372 -0.0603 -0.0281 -0.0215 -0.0627 -0.0608 -0.0067 -0.0030 0.0650 -0.0084 -0.0199 -0.0064 0.0076 1.0000 0.0355 0.4450 0.2344 0.5849 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-06-30 21.5639 3.0710 21.0602 21.9367 21.7959 22.1591 - 21.3834 21.8046 21.8362 21.8904 - 0.0239 -0.0170 -0.0106 -0.0269 - 0.0084 -0.0110 -0.0125 -0.0149 - -0.6136 0.0917 -0.7054 48.5291 48.4809 0.0482 -17.7388 -0.3182 20.5706 0.0014 0.0686 0.0946 -0.0341 -0.0631 -0.0749 -0.0359 -0.0590 -0.0267 -0.0202 -0.0614 -0.0595 -0.0096 0.0014 0.0336 -0.0167 -0.0078 0.0026 1.0000 0.8934 0.3250 0.3477 0.7763 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2020-07-31 22.2597 3.1028 21.0472 22.0012 21.8449 22.1462 - 21.6755 21.8480 21.8528 21.8977 - 0.0576 0.0117 0.0190 0.0051 - 0.0270 0.0188 0.0186 0.0165 - -0.3601 0.0013 -0.3613 52.2446 49.2336 3.0110 3.3946 0.1045 15.5854 0.0323 0.0337 0.1031 0.1299 -0.0029 -0.0328 -0.0451 -0.0048 -0.0286 0.0047 0.0115 -0.0311 0.0179 0.0318 0.0296 -0.0029 -0.0060 0.0131 1.0000 0.8591 0.0122 0.2143 0.6251 -1.0000 -1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 2.0000 0.0000
2020-08-31 22.3114 3.1051 21.5695 22.0552 21.8707 22.1316 - 21.8874 21.8921 21.8708 21.9059 - 0.0344 0.0116 0.0201 0.0081 - 0.0194 0.0192 0.0201 0.0185 - -0.1390 -0.0268 -0.1122 52.5189 49.8907 2.6283 5.4025 0.1439 -9.8533 0.0023 0.0347 0.0361 0.1057 0.1326 -0.0006 -0.0306 -0.0428 -0.0025 -0.0264 0.0070 0.0138 0.0129 0.0023 0.0138 0.0110 -0.0038 0.0058 1.0000 0.8421 0.2202 0.0936 0.6732 -1.0000 -1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-09-30 21.9309 3.0879 21.9199 22.0332 21.8859 22.1318 - 21.9019 21.8958 21.8731 21.9064 - 0.0005 -0.0046 0.0021 -0.0091 - 0.0013 0.0016 0.0026 0.0011 - -0.1032 -0.0421 -0.0611 50.2324 49.9590 0.2733 -6.0390 -0.0829 -28.2330 -0.0171 -0.0148 0.0170 0.0184 0.0868 0.1132 -0.0176 -0.0471 -0.0592 -0.0195 -0.0430 -0.0102 0.0258 -0.0172 0.0053 0.0199 -0.0037 0.0011 1.0000 0.1883 0.7760 0.0900 0.6537 -1.0000 -1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2020-10-31 21.9380 3.0882 22.0008 22.0263 21.9039 22.1196 - 21.9140 21.8998 21.8757 21.9071 - -0.0029 -0.0040 0.0016 -0.0082 - 0.0011 0.0017 0.0029 0.0014 - -0.0714 -0.0479 -0.0235 50.2761 50.0224 0.2537 -5.4679 -0.0716 -35.8200 0.0003 -0.0167 -0.0144 0.0173 0.0188 0.0872 0.1136 -0.0173 -0.0468 -0.0589 -0.0191 -0.0426 0.0076 0.0003 -0.0061 0.0115 -0.0034 0.0006 1.0000 0.7268 0.5261 0.0736 0.7123 -1.0000 -1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-11-30 23.1859 3.1435 22.3252 22.1017 21.9375 22.1141 - 22.3379 22.0223 21.9270 21.9324 - 0.0386 0.0491 0.0569 0.0485 - 0.0380 0.0528 0.0574 0.0572 - 0.4071 0.0432 0.3639 57.3357 51.4851 5.8506 32.3575 0.6636 15.9467 0.0569 0.0572 0.0392 0.0416 0.0752 0.0767 0.1490 0.1770 0.0386 0.0074 -0.0053 0.0366 0.0524 0.0553 0.0116 0.0086 0.0002 0.0189 1.0000 0.3257 0.5425 0.0002 0.5799 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 2.0000 1.0000
2020-12-31 24.0280 3.1792 22.6788 22.2153 21.9934 22.1169 - 22.9013 22.2133 22.0094 21.9739 - 0.0595 0.0816 0.0925 0.0864 - 0.0492 0.0817 0.0917 0.0935 - 1.0752 0.2494 0.8258 61.3265 53.4534 7.8732 57.5962 1.1325 80.2111 0.0363 0.0953 0.0956 0.0769 0.0794 0.1143 0.1158 0.1908 0.2197 0.0763 0.0440 0.0308 0.0693 0.0357 0.0329 0.0139 0.0039 0.0216 1.0000 0.9017 0.6392 0.0740 0.7553 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-01-31 23.5803 3.1604 22.9326 22.3103 22.0714 22.1098 - 23.1276 22.3435 22.0710 22.0057 - 0.0282 0.0569 0.0684 0.0665 - 0.0196 0.0554 0.0684 0.0716 - 1.4205 0.4827 0.9378 58.2089 54.4045 3.8044 44.5308 0.8917 123.6453 -0.0186 0.0170 0.0749 0.0752 0.0569 0.0593 0.0935 0.0950 0.1686 0.1970 0.0563 0.0245 0.0350 -0.0188 0.0252 0.0135 0.0082 0.0070 1.0000 0.6892 0.6223 0.3172 0.7956 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-02-28 22.9966 3.1353 23.1458 22.3138 22.1278 22.0938 - 23.0840 22.4057 22.1073 22.0253 - -0.0064 0.0306 0.0393 0.0409 - -0.0038 0.0264 0.0402 0.0441 - 1.4659 0.6784 0.7876 54.3319 54.3899 -0.0581 27.6172 0.5732 146.7742 -0.0248 -0.0429 -0.0082 0.0483 0.0486 0.0307 0.0331 0.0664 0.0679 0.1396 0.1673 0.0301 0.0070 -0.0251 -0.0043 0.0117 0.0111 -0.0017 1.0000 0.0831 0.4964 0.5850 0.6894 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-03-31 22.3257 3.1057 23.2233 22.2814 22.1620 22.0695 - 22.8312 22.3981 22.1159 22.0313 - -0.0387 0.0020 0.0074 0.0116 - -0.0221 -0.0032 0.0095 0.0134 - 1.2476 0.7922 0.4554 50.1931 53.5506 -3.3575 7.9448 0.1928 149.3805 -0.0292 -0.0532 -0.0708 -0.0371 0.0177 0.0180 0.0006 0.0030 0.0353 0.0368 0.1064 0.1333 0.0128 -0.0296 -0.0246 0.0059 0.0119 -0.0091 1.0000 0.9904 0.1265 0.6691 0.7922 1.0000 1.0000 1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2021-04-30 22.8274 3.1280 23.1516 22.3224 22.1998 22.0429 - 22.8299 22.4390 22.1438 22.0470 - -0.0140 0.0226 0.0283 0.0356 - -0.0001 0.0173 0.0309 0.0354 - 1.2396 0.8806 0.3590 53.0717 53.4548 -0.3831 24.8748 0.5191 156.0064 0.0225 -0.0074 -0.0319 -0.0500 -0.0155 0.0405 0.0409 0.0231 0.0255 0.0586 0.0601 0.1313 0.0406 0.0222 -0.0127 -0.0000 0.0085 0.0045 1.0000 0.5289 0.0000 0.5409 0.6158 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2021-05-31 23.3850 3.1521 23.0230 22.3838 22.2394 22.0210 - 23.0150 22.5291 22.1925 22.0735 - 0.0157 0.0447 0.0515 0.0619 - 0.0161 0.0380 0.0537 0.0594 - 1.4151 0.9851 0.4301 56.1084 53.9855 2.1229 44.2153 0.8814 178.2641 0.0244 0.0474 0.0169 -0.0083 -0.0268 0.0086 0.0660 0.0663 0.0481 0.0506 0.0845 0.0860 0.0340 0.0241 0.0072 -0.0047 0.0061 0.0082 1.0000 0.2367 0.1834 0.4690 0.6499 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2021-06-30 23.1198 3.1407 22.9309 22.3941 22.2681 21.9974 - 23.0499 22.5853 22.2288 22.0942 - 0.0082 0.0324 0.0382 0.0510 - 0.0030 0.0237 0.0401 0.0464 - 1.4422 1.0747 0.3675 54.3084 54.0501 0.2583 37.2512 0.7493 187.1187 -0.0113 0.0128 0.0356 0.0054 -0.0195 -0.0378 -0.0028 0.0539 0.0542 0.0362 0.0386 0.0722 0.0146 -0.0114 0.0129 -0.0050 0.0051 0.0004 1.0000 0.7022 0.2062 0.3729 0.7257 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-07-31 23.0125 3.1360 22.9341 22.4264 22.2878 21.9747 - 23.0375 22.6260 22.2596 22.1124 - 0.0034 0.0261 0.0325 0.0472 - -0.0011 0.0171 0.0338 0.0407 - 1.4089 1.1400 0.2689 53.5600 53.9521 -0.3921 35.2240 0.7093 180.4361 -0.0046 -0.0159 0.0081 0.0308 0.0007 -0.0241 -0.0423 -0.0075 0.0490 0.0493 0.0314 0.0338 0.0033 -0.0047 0.0013 -0.0006 0.0035 -0.0001 1.0000 0.0270 0.0050 0.2296 0.4285 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-08-31 23.1514 3.1421 23.0992 22.4184 22.3080 21.9464 - 23.0755 22.6761 22.2945 22.1330 - 0.0023 0.0327 0.0378 0.0549 - 0.0033 0.0210 0.0384 0.0460 - 1.4150 1.1931 0.2219 54.4356 54.0488 0.3868 42.3781 0.8383 136.2692 0.0060 0.0014 -0.0100 0.0142 0.0370 0.0067 -0.0182 -0.0365 -0.0015 0.0553 0.0557 0.0377 0.0101 0.0060 -0.0035 0.0033 0.0030 0.0022 1.0000 0.4409 0.2441 0.1774 0.6448 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2021-09-30 22.3512 3.1069 23.0040 22.3852 22.3022 21.9258 - 22.8340 22.6451 22.2968 22.1373 - -0.0284 -0.0015 0.0022 0.0194 - -0.0211 -0.0130 0.0024 0.0097 - 1.1238 1.1799 -0.0561 48.7347 52.9860 -4.2513 15.1868 0.3255 82.7090 -0.0346 -0.0287 -0.0332 -0.0442 -0.0209 0.0011 -0.0281 -0.0521 -0.0698 -0.0360 0.0188 0.0192 -0.0119 -0.0352 -0.0095 0.0006 0.0012 -0.0107 1.0000 0.5533 0.0045 0.0279 0.4945 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 -2.0000 -2.0000 0.0000 0.0000
2021-10-31 22.0464 3.0932 22.7363 22.3713 22.2840 21.9168 - 22.5715 22.5881 22.2870 22.1355 - -0.0303 -0.0145 -0.0107 0.0059 - -0.0233 -0.0240 -0.0108 -0.0040 - 0.7755 1.1006 -0.3250 46.7275 51.7343 -5.0068 4.6385 0.1221 49.8330 -0.0136 -0.0477 -0.0420 -0.0464 -0.0572 -0.0342 -0.0125 -0.0413 -0.0650 -0.0825 -0.0491 0.0049 -0.0212 -0.0137 -0.0164 -0.0069 -0.0017 -0.0097 1.0000 0.8205 0.5021 0.0653 0.7175 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2021-11-30 21.4342 3.0650 22.3992 22.4581 22.2565 21.8990 - 22.1924 22.4782 22.2535 22.1216 - -0.0431 -0.0456 -0.0369 -0.0212 - -0.0342 -0.0464 -0.0368 -0.0311 - 0.2764 0.9389 -0.6625 42.9050 49.9684 -7.0634 -16.7014 -0.2982 35.2686 -0.0278 -0.0410 -0.0742 -0.0686 -0.0729 -0.0834 -0.0610 -0.0399 -0.0679 -0.0910 -0.1079 -0.0755 -0.0652 -0.0282 -0.0245 -0.0138 -0.0056 -0.0180 1.0000 0.9751 0.8677 0.5195 0.9099 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2021-12-31 21.6940 3.0770 22.1355 22.5338 22.2469 21.8929 - 22.0263 22.4035 22.2316 22.1132 - -0.0199 -0.0373 -0.0249 -0.0091 - -0.0151 -0.0317 -0.0242 -0.0190 - -0.0277 0.7474 -0.7750 44.9621 48.9671 -4.0051 -7.1519 -0.1088 7.0226 0.0121 -0.0160 -0.0294 -0.0630 -0.0573 -0.0617 -0.0723 -0.0497 -0.0283 -0.0566 -0.0800 -0.0971 -0.0440 0.0120 -0.0118 -0.0136 -0.0068 -0.0050 1.0000 0.6872 0.8625 0.6379 0.8891 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-01-31 21.7698 3.0805 21.8591 22.5456 22.2318 21.8780 - 21.9408 22.3432 22.2135 22.1064 - -0.0041 -0.0344 -0.0208 -0.0049 - -0.0078 -0.0257 -0.0200 -0.0152 - -0.2395 0.5512 -0.7907 45.5787 48.2894 -2.7108 -3.9070 -0.0451 -60.9041 0.0035 0.0157 -0.0125 -0.0260 -0.0597 -0.0540 -0.0584 -0.0691 -0.0463 -0.0249 -0.0533 -0.0768 -0.0350 0.0035 -0.0026 -0.0121 -0.0062 -0.0043 1.0000 0.0829 0.7729 0.6044 0.7361 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-02-28 20.7078 3.0305 21.5304 22.5028 22.1866 21.8470 - 21.5298 22.1874 22.1544 22.0787 - -0.0382 -0.0798 -0.0667 -0.0521 - -0.0382 -0.0667 -0.0653 -0.0621 - -0.7864 0.2861 -1.0725 38.9912 46.4298 -7.4386 -41.4235 -0.8015 -88.0747 -0.0488 -0.0455 -0.0339 -0.0607 -0.0735 -0.1056 -0.1002 -0.1043 -0.1145 -0.0929 -0.0725 -0.0995 -0.0719 -0.0500 -0.0100 -0.0144 -0.0074 -0.0205 1.0000 0.3195 0.8015 0.6249 0.8128 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-03-31 20.6458 3.0275 21.2503 22.4221 22.1229 21.8232 - 21.2351 22.0406 22.0953 22.0503 - -0.0284 -0.0792 -0.0668 -0.0540 - -0.0278 -0.0633 -0.0656 -0.0637 - -1.2336 -0.0167 -1.2169 38.6403 44.8719 -6.2316 -42.8114 -0.8313 -123.0382 -0.0030 -0.0516 -0.0483 -0.0368 -0.0635 -0.0763 -0.1082 -0.1028 -0.1070 -0.1171 -0.0956 -0.0752 -0.0507 -0.0030 -0.0199 -0.0124 -0.0089 -0.0111 1.0000 0.7927 0.7953 0.7061 0.9056 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-04-30 19.5005 2.9704 20.8636 22.2816 22.0398 21.7886 - 20.6569 21.7987 21.9935 21.9998 - -0.0653 -0.1248 -0.1152 -0.1050 - -0.0560 -0.1054 -0.1133 -0.1136 - -1.9975 -0.4130 -1.5846 32.7703 42.4516 -9.6813 -82.3257 -1.6749 -114.8421 -0.0555 -0.0583 -0.1042 -0.1011 -0.0902 -0.1155 -0.1275 -0.1577 -0.1526 -0.1565 -0.1661 -0.1457 -0.1052 -0.0571 -0.0333 -0.0175 -0.0129 -0.0302 1.0000 0.9139 0.7812 0.8508 0.9405 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-05-31 19.7703 2.9842 20.4788 22.1735 21.9566 21.7668 - 20.3614 21.6055 21.9063 21.9557 - -0.0346 -0.1084 -0.0996 -0.0917 - -0.0290 -0.0849 -0.0975 -0.0995 - -2.4844 -0.8297 -1.6548 35.2650 41.0142 -5.7493 -71.0941 -1.4324 -155.7310 0.0138 -0.0424 -0.0453 -0.0918 -0.0887 -0.0776 -0.1032 -0.1155 -0.1460 -0.1409 -0.1449 -0.1546 -0.0659 0.0137 -0.0196 -0.0182 -0.0148 -0.0097 1.0000 0.6934 0.7998 0.9225 0.9219 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-06-30 18.9483 2.9417 19.9145 22.0241 21.8737 21.7302 - 19.8904 21.3524 21.7903 21.8961 - -0.0485 -0.1397 -0.1337 -0.1280 - -0.0474 -0.1126 -0.1304 -0.1346 - -3.1579 -1.3017 -1.8562 31.4370 39.0988 -7.6618 -97.3087 -2.0129 -155.9594 -0.0416 -0.0283 -0.0822 -0.0850 -0.1296 -0.1266 -0.1160 -0.1405 -0.1522 -0.1816 -0.1766 -0.1804 -0.1077 -0.0425 -0.0244 -0.0235 -0.0164 -0.0267 1.0000 0.7754 0.9203 0.9301 0.9511 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-07-31 18.9335 2.9409 19.5597 21.8114 21.8155 21.6877 - 19.5714 21.1221 21.6783 21.8374 - -0.0320 -0.1319 -0.1321 -0.1270 - -0.0326 -0.1036 -0.1266 -0.1330 - -3.6692 -1.7846 -1.8846 31.3710 37.5532 -6.1822 -95.0471 -1.9647 -210.7917 -0.0008 -0.0423 -0.0291 -0.0829 -0.0857 -0.1303 -0.1272 -0.1167 -0.1412 -0.1529 -0.1822 -0.1773 -0.0843 -0.0008 -0.0131 -0.0228 -0.0173 -0.0135 1.0000 0.6173 0.9078 0.9448 0.9276 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-08-31 18.8335 2.9356 19.1972 21.5517 21.7703 21.6411 - 19.3254 20.9041 21.5667 21.7780 - -0.0189 -0.1261 -0.1349 -0.1297 - -0.0255 -0.0991 -0.1267 -0.1352 - -4.0785 -2.2559 -1.8226 30.8985 36.2223 -5.3238 -95.8201 -1.9841 -246.8286 -0.0053 -0.0061 -0.0474 -0.0342 -0.0878 -0.0905 -0.1349 -0.1319 -0.1213 -0.1457 -0.1574 -0.1865 -0.0824 -0.0053 -0.0146 -0.0174 -0.0175 -0.0137 1.0000 0.7033 0.8664 0.9477 0.9357 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-09-30 17.9149 2.8856 18.8801 21.2684 21.6945 21.5803 - 18.8553 20.6194 21.4235 21.7015 - -0.0511 -0.1577 -0.1742 -0.1698 - -0.0499 -0.1312 -0.1638 -0.1745 - -4.7275 -2.7710 -1.9565 26.8940 34.3566 -7.4626 -122.8116 -2.6052 -215.3905 -0.0488 -0.0538 -0.0545 -0.0938 -0.0813 -0.1323 -0.1349 -0.1771 -0.1742 -0.1642 -0.1874 -0.1985 -0.1085 -0.0500 -0.0174 -0.0192 -0.0180 -0.0261 1.0000 0.6869 0.8696 0.9450 0.9334 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2022-10-31 17.8975 2.8847 18.5055 21.0135 21.6476 21.5168 - 18.5360 20.3602 21.2852 21.6261 - -0.0329 -0.1483 -0.1732 -0.1682 - -0.0344 -0.1210 -0.1592 -0.1724 - -5.2077 -3.2823 -1.9254 26.8232 32.8500 -6.0267 -119.6353 -2.5275 -304.1005 -0.0010 -0.0497 -0.0547 -0.0555 -0.0947 -0.0822 -0.1331 -0.1357 -0.1779 -0.1750 -0.1650 -0.1882 -0.0815 -0.0010 -0.0219 -0.0164 -0.0184 -0.0144 1.0000 0.8436 0.8680 0.9502 0.9562 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-11-30 19.2457 2.9573 18.5650 20.8595 21.6179 21.4686 - 18.7726 20.2540 21.2053 21.5790 - 0.0367 -0.0774 -0.1097 -0.1035 - 0.0252 -0.0498 -0.0924 -0.1081 - -4.9907 -3.6376 -1.3530 40.0203 34.2840 5.7363 -73.7355 -1.4884 -195.4342 0.0753 0.0743 0.0219 0.0165 0.0157 -0.0265 -0.0131 -0.0678 -0.0706 -0.1159 -0.1129 -0.1021 -0.0079 0.0726 0.0064 -0.0089 -0.0158 0.0136 1.0000 0.0513 0.2815 0.8252 0.6663 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 1.0000 2.0000 0.0000 0.0000
2022-12-31 19.4241 2.9665 18.6631 20.6893 21.5981 21.4213 - 18.9897 20.1750 21.1354 21.5363 - 0.0408 -0.0612 -0.1007 -0.0932 - 0.0229 -0.0372 -0.0810 -0.0981 - -4.6931 -3.8610 -0.8321 41.5232 35.7319 5.7914 -66.7332 -1.3366 -211.3990 0.0093 0.0853 0.0842 0.0314 0.0259 0.0251 -0.0175 -0.0039 -0.0592 -0.0620 -0.1078 -0.1046 0.0035 0.0092 0.0315 0.0020 -0.0132 0.0074 1.0000 0.8375 0.0176 0.6622 0.7154 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-01-31 20.2578 3.0085 18.9480 20.5330 21.5838 21.3933 - 19.4124 20.1829 21.1010 21.5110 - 0.0691 -0.0134 -0.0614 -0.0531 - 0.0435 0.0037 -0.0400 -0.0583 - -4.0691 -3.9053 -0.1638 48.0717 38.1998 9.8719 -38.0613 -0.7318 -140.3304 0.0429 0.0526 0.1319 0.1308 0.0756 0.0699 0.0691 0.0247 0.0388 -0.0188 -0.0217 -0.0695 0.0438 0.0420 0.0381 0.0120 -0.0082 0.0210 1.0000 0.9124 0.3440 0.3202 0.7769 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-02-28 19.6779 2.9795 19.3006 20.3609 21.5528 21.3573 - 19.5009 20.1348 21.0452 21.4747 - 0.0195 -0.0335 -0.0870 -0.0786 - 0.0091 -0.0227 -0.0650 -0.0837 - -3.7675 -3.8869 0.1194 44.3511 39.4301 4.9210 -56.3882 -1.1179 -103.9205 -0.0286 0.0131 0.0225 0.0995 0.0984 0.0448 0.0393 0.0385 -0.0047 0.0091 -0.0469 -0.0497 -0.0028 -0.0290 0.0109 0.0164 -0.0037 -0.0014 1.0000 0.3946 0.5753 0.0961 0.6741 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2023-03-31 20.4303 3.0170 19.8072 20.2317 21.5140 21.3321 - 19.8107 20.1629 21.0211 21.4540 - 0.0315 0.0098 -0.0504 -0.0423 - 0.0313 0.0133 -0.0281 -0.0477 - -3.1849 -3.7464 0.5614 49.7820 41.5005 8.2816 -30.3977 -0.5756 -37.6388 0.0382 0.0085 0.0518 0.0616 0.1415 0.1404 0.0848 0.0791 0.0782 0.0334 0.0477 -0.0104 0.0550 0.0375 0.0122 0.0227 0.0007 0.0183 1.0000 0.4406 0.8384 0.0043 0.6612 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-04-30 20.5437 3.0226 20.0668 20.1014 21.4833 21.3195 - 20.0550 20.1992 21.0023 21.4360 - 0.0238 0.0220 -0.0437 -0.0364 - 0.0244 0.0171 -0.0218 -0.0416 - -2.6469 -3.5252 0.8783 50.5647 43.3133 7.2514 -26.1306 -0.4888 10.8016 0.0055 0.0440 0.0141 0.0576 0.0674 0.1479 0.1467 0.0908 0.0850 0.0842 0.0391 0.0535 0.0553 0.0055 0.0080 0.0195 0.0053 0.0096 1.0000 0.2874 0.7774 0.2209 0.7220 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2023-05-31 20.4293 3.0170 20.2678 20.0053 21.4584 21.3058 - 20.1798 20.2211 20.9799 21.4161 - 0.0080 0.0212 -0.0480 -0.0411 - 0.0124 0.0103 -0.0262 -0.0461 - -2.2409 -3.2684 1.0274 49.7225 44.5952 5.1273 -29.4835 -0.5579 83.6700 -0.0056 -0.0001 0.0382 0.0085 0.0518 0.0615 0.1415 0.1404 0.0847 0.0790 0.0782 0.0333 0.0319 -0.0056 0.0118 0.0107 0.0075 0.0061 1.0000 0.5885 0.7315 0.3936 0.8125 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2023-06-30 20.9953 3.0443 20.4153 19.9527 21.4431 21.3015 - 20.4516 20.2948 20.9805 21.4077 - 0.0284 0.0523 -0.0209 -0.0144 - 0.0266 0.0345 0.0007 -0.0193 - -1.6729 -2.9440 1.2710 53.8206 46.4403 7.3804 -10.3002 -0.1696 145.3953 0.0277 0.0220 0.0277 0.0669 0.0364 0.0809 0.0909 0.1731 0.1719 0.1148 0.1089 0.1080 0.0611 0.0273 0.0076 0.0105 0.0109 0.0141 1.0000 0.5740 0.7270 0.6791 0.8586 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2023-07-31 21.3808 3.0625 20.7559 19.9500 21.4372 21.3063 - 20.7613 20.3983 20.9962 21.4072 - 0.0301 0.0717 -0.0026 0.0035 - 0.0298 0.0482 0.0183 -0.0012 - -1.0588 -2.5592 1.5004 56.4261 48.4374 7.9887 2.5047 0.0839 221.6175 0.0184 0.0466 0.0407 0.0465 0.0865 0.0554 0.1007 0.1109 0.1946 0.1935 0.1353 0.1293 0.0609 0.0182 0.0147 0.0104 0.0129 0.0140 1.0000 0.8249 0.7266 0.7849 0.9117 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000
2023-08-31 20.8538 3.0375 20.8406 19.9080 21.3957 21.3005 - 20.7922 20.4416 20.9906 21.3962 - 0.0006 0.0475 -0.0253 -0.0210 - 0.0030 0.0202 -0.0065 -0.0254 - -0.7736 -2.1998 1.4262 52.0991 49.1698 2.9294 -15.0237 -0.2642 225.6182 -0.0246 -0.0067 0.0208 0.0151 0.0207 0.0598 0.0294 0.0736 0.0836 0.1652 0.1640 0.1073 0.0408 -0.0250 0.0080 0.0102 0.0134 0.0017 1.0000 0.3010 0.7103 0.8178 0.8239 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2023-09-30 19.9184 2.9916 20.7155 19.8155 21.3346 21.2905 - 20.5009 20.3918 20.9485 21.3670 - -0.0385 0.0052 -0.0664 -0.0644 - -0.0284 -0.0232 -0.0492 -0.0678 - -0.9072 -1.9454 1.0381 45.4381 48.4234 -2.9853 -45.9594 -0.9011 210.7205 -0.0449 -0.0684 -0.0513 -0.0250 -0.0304 -0.0251 0.0122 -0.0168 0.0254 0.0350 0.1129 0.1118 -0.0023 -0.0459 -0.0183 -0.0000 0.0116 -0.0131 1.0000 0.6140 0.0000 0.6632 0.6500 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2023-10-31 19.8815 2.9898 20.6059 19.7741 21.2921 21.2835 - 20.2944 20.3432 20.9067 21.3376 - -0.0352 0.0054 -0.0662 -0.0659 - -0.0203 -0.0227 -0.0490 -0.0682 - -1.0169 -1.7633 0.7464 45.1925 47.7773 -2.5847 -46.8069 -0.9192 228.4937 -0.0019 -0.0466 -0.0701 -0.0530 -0.0268 -0.0322 -0.0269 0.0103 -0.0186 0.0235 0.0330 0.1109 0.0017 -0.0019 -0.0264 -0.0056 0.0076 -0.0066 1.0000 0.9100 0.1993 0.4133 0.7608 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-11-30 20.9905 3.0441 20.6050 19.7914 21.2687 21.2929 - 20.5264 20.4049 20.9100 21.3307 - 0.0187 0.0606 -0.0131 -0.0142 - 0.0226 0.0287 0.0038 -0.0160 - -0.6561 -1.5392 0.8830 53.3490 48.8916 4.4574 -10.1313 -0.1661 199.3274 0.0558 0.0538 0.0066 -0.0183 -0.0002 0.0275 0.0217 0.0274 0.0667 0.0362 0.0806 0.0907 0.0451 0.0543 0.0018 -0.0035 0.0047 0.0143 1.0000 0.0062 0.0739 0.3236 0.4799 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2023-12-31 21.5948 3.0725 20.6478 19.8961 21.2423 21.3178 - 20.8826 20.5182 20.9368 21.3359 - 0.0459 0.0854 0.0166 0.0130 - 0.0341 0.0525 0.0314 0.0121 - -0.1319 -1.2529 1.1210 57.0963 50.5325 6.5638 9.3804 0.2179 174.4876 0.0288 0.0862 0.0842 0.0355 0.0100 0.0286 0.0571 0.0512 0.0570 0.0974 0.0660 0.1118 0.0633 0.0284 0.0297 -0.0000 0.0047 0.0157 1.0000 0.8862 0.0000 0.3229 0.6275 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000
2024-01-31 21.2711 3.0573 20.7312 19.9711 21.2204 21.3454 - 21.0121 20.5899 20.9500 21.3346 - 0.0260 0.0651 0.0024 -0.0035 - 0.0123 0.0331 0.0153 -0.0030 - 0.1525 -0.9694 1.1219 54.5680 51.3396 3.2283 -2.5624 -0.0167 150.0468 -0.0150 0.0134 0.0699 0.0679 0.0200 -0.0051 0.0131 0.0412 0.0354 0.0412 0.0810 0.0500 0.0249 -0.0151 0.0231 0.0038 0.0039 0.0039 1.0000 0.6865 0.0612 0.2665 0.6481 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2024-02-29 21.2249 3.0552 20.9925 20.0850 21.1787 21.3650 - 21.0830 20.6504 20.9607 21.3325 - 0.0111 0.0568 0.0022 -0.0066 - 0.0067 0.0278 0.0126 -0.0050 - 0.3547 -0.7029 1.0576 54.1988 51.9115 2.2873 -4.8881 -0.0631 127.0106 -0.0022 -0.0171 0.0112 0.0676 0.0656 0.0178 -0.0073 0.0109 0.0389 0.0332 0.0389 0.0786 0.0264 -0.0022 0.0018 0.0095 0.0042 0.0033 1.0000 0.0405 0.4028 0.2932 0.5944 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-03-31 21.0838 3.0485 21.2330 20.1925 21.1401 21.3865 - 21.0833 20.6916 20.9656 21.3275 - -0.0070 0.0441 -0.0027 -0.0142 - 0.0000 0.0190 0.0056 -0.0114 - 0.4543 -0.4707 0.9250 53.0201 52.1332 0.8869 -10.7102 -0.1793 99.4089 -0.0066 -0.0088 -0.0237 0.0044 0.0605 0.0585 0.0110 -0.0139 0.0042 0.0320 0.0263 0.0320 0.0150 -0.0067 -0.0074 0.0112 0.0028 -0.0000 1.0000 0.8926 0.5465 0.1777 0.7764 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-04-30 20.6097 3.0258 21.1569 20.2813 21.1058 21.4075 - 20.9254 20.6838 20.9516 21.3133 - -0.0259 0.0162 -0.0235 -0.0373 - -0.0151 -0.0036 -0.0163 -0.0330 - 0.3450 -0.3077 0.6527 49.1519 51.5369 -2.3850 -28.7928 -0.5454 77.3214 -0.0225 -0.0290 -0.0311 -0.0456 -0.0181 0.0366 0.0347 -0.0117 -0.0361 -0.0184 0.0088 0.0032 -0.0034 -0.0227 -0.0101 0.0036 0.0018 -0.0069 1.0000 0.8206 0.0809 0.0745 0.6158 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2024-05-31 21.0791 3.0483 21.0537 20.4395 21.1334 21.4334 - 20.9767 20.7215 20.9566 21.3087 - 0.0012 0.0313 -0.0026 -0.0165 - 0.0049 0.0173 0.0058 -0.0108 - 0.4357 -0.1587 0.5944 52.8221 51.7940 1.0281 -13.0804 -0.2285 104.6996 0.0228 -0.0002 -0.0069 -0.0090 -0.0239 0.0042 0.0602 0.0583 0.0108 -0.0141 0.0040 0.0318 0.0130 0.0225 -0.0043 -0.0032 0.0017 0.0042 1.0000 0.1902 0.2364 0.0659 0.5448 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2024-06-30 20.7785 3.0339 20.9552 20.5835 21.1454 21.4531 - 20.9106 20.7269 20.9496 21.2982 - -0.0084 0.0095 -0.0173 -0.0314 - -0.0063 0.0025 -0.0082 -0.0244 - 0.3864 -0.0497 0.4360 50.3175 51.4987 -1.1811 -25.3689 -0.4774 110.5381 -0.0143 0.0082 -0.0145 -0.0210 -0.0232 -0.0378 -0.0101 0.0451 0.0432 -0.0036 -0.0282 -0.0103 -0.0192 -0.0144 -0.0021 -0.0058 0.0007 -0.0054 1.0000 0.0597 0.6667 0.0134 0.5442 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2024-07-31 21.2598 3.0568 20.9622 20.6842 21.1399 21.4614 - 21.0270 20.7777 20.9618 21.2974 - 0.0142 0.0278 0.0057 -0.0094 - 0.0111 0.0232 0.0142 -0.0018 - 0.5275 0.0659 0.4617 54.0722 52.0134 2.0588 -7.6042 -0.1199 118.7979 0.0232 0.0086 0.0315 0.0083 0.0016 -0.0005 -0.0155 0.0128 0.0693 0.0673 0.0195 -0.0057 0.0121 0.0229 0.0079 -0.0016 0.0015 0.0077 1.0000 0.5304 0.0784 0.0540 0.5602 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2024-08-31 21.8689 3.0851 21.1192 20.8065 21.1460 21.4710 - 21.3076 20.8816 20.9974 21.3087 - 0.0355 0.0511 0.0342 0.0185 - 0.0263 0.0473 0.0415 0.0263 - 0.8632 0.2251 0.6381 58.3621 53.2831 5.0790 15.0172 0.3237 105.0282 0.0287 0.0525 0.0375 0.0611 0.0372 0.0303 0.0281 0.0127 0.0419 0.1000 0.0979 0.0487 0.0363 0.0283 0.0133 0.0041 0.0038 0.0124 1.0000 0.6375 0.2174 0.2939 0.7017 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 2.0000 1.0000
2024-09-30 22.5453 3.1155 21.5063 20.9209 21.1517 21.4983 - 21.7202 21.0400 21.0581 21.3332 - 0.0483 0.0776 0.0659 0.0487 - 0.0380 0.0715 0.0706 0.0568 - 1.3685 0.4527 0.9158 62.5452 55.1355 7.4097 39.6985 0.7929 105.7205 0.0309 0.0605 0.0850 0.0696 0.0939 0.0693 0.0622 0.0599 0.0440 0.0741 0.1340 0.1319 0.0793 0.0305 0.0273 0.0117 0.0061 0.0189 1.0000 0.9960 0.6590 0.4807 0.8758 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-10-31 21.5401 3.0699 21.5985 21.0140 21.1363 21.5035 - 21.6602 21.0877 21.0770 21.3373 - -0.0027 0.0250 0.0191 0.0017 - -0.0055 0.0215 0.0220 0.0095 - 1.3679 0.6350 0.7329 53.8814 54.8847 -1.0033 1.3894 0.0578 93.8965 -0.0446 -0.0150 0.0132 0.0367 0.0219 0.0451 0.0216 0.0149 0.0126 -0.0025 0.0262 0.0834 0.0243 -0.0456 0.0070 0.0114 0.0046 -0.0057 1.0000 0.1272 0.6256 0.3609 0.6871 1.0000 1.0000 1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2024-11-30 21.4352 3.0650 21.7299 21.0642 21.1264 21.5061 - 21.5852 21.1208 21.0910 21.3393 - -0.0136 0.0176 0.0146 -0.0033 - -0.0069 0.0149 0.0163 0.0045 - 1.3122 0.7698 0.5425 53.0552 54.5188 -1.4636 -2.6937 -0.0226 102.1481 -0.0049 -0.0492 -0.0198 0.0083 0.0316 0.0169 0.0401 0.0167 0.0099 0.0077 -0.0074 0.0212 0.0033 -0.0049 -0.0106 0.0065 0.0025 -0.0016 1.0000 0.3598 0.2760 0.1817 0.6379 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2024-12-31 20.9558 3.0424 21.6691 21.0848 21.1067 21.5053 - 21.3754 21.1051 21.0857 21.3317 - -0.0329 -0.0061 -0.0072 -0.0256 - -0.0196 -0.0071 -0.0062 -0.0176 - 1.0740 0.8308 0.2432 49.3337 53.4818 -4.1481 -20.8494 -0.3847 109.2327 -0.0224 -0.0271 -0.0705 -0.0418 -0.0143 0.0085 -0.0058 0.0168 -0.0061 -0.0127 -0.0148 -0.0296 -0.0285 -0.0226 -0.0224 0.0010 0.0013 -0.0107 1.0000 0.8924 0.0057 0.0512 0.5616 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2025-01-31 21.3639 3.0617 21.5681 21.1316 21.0703 21.5039 - 21.3715 21.1297 21.0966 21.3323 - -0.0095 0.0110 0.0139 -0.0065 - -0.0004 0.0111 0.0127 0.0015 - 1.0282 0.8695 0.1587 52.3949 53.2644 -0.8695 -5.3134 -0.0743 99.3516 0.0195 -0.0033 -0.0082 -0.0524 -0.0231 0.0049 0.0282 0.0135 0.0366 0.0133 0.0065 0.0044 0.0051 0.0193 -0.0047 -0.0043 0.0019 0.0030 1.0000 0.2564 0.1578 0.1048 0.5569 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2025-02-28 21.5653 3.0711 21.3721 21.1601 21.0210 21.5072 - 21.4361 21.1712 21.1150 21.3369 - 0.0090 0.0192 0.0259 0.0027 - 0.0060 0.0186 0.0213 0.0107 - 1.0560 0.9056 0.1504 53.8764 53.3868 0.4896 2.2040 0.0737 99.1945 0.0094 0.0291 0.0061 0.0012 -0.0435 -0.0139 0.0144 0.0379 0.0231 0.0464 0.0228 0.0160 0.0044 0.0094 0.0037 -0.0063 0.0022 0.0023 1.0000 0.1523 0.3621 0.1431 0.5925 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000
2025-03-31 21.8538 3.0844 21.4348 21.1837 20.9865 21.5290 - 21.5754 21.2362 21.1440 21.3472 - 0.0195 0.0316 0.0413 0.0151 - 0.0129 0.0291 0.0336 0.0237 - 1.1731 0.9572 0.2159 55.9890 53.9072 2.0817 12.4467 0.2728 106.0105 0.0134 0.0229 0.0429 0.0195 0.0146 -0.0307 -0.0007 0.0279 0.0517 0.0368 0.0604 0.0365 0.0155 0.0133 0.0135 -0.0034 0.0029 0.0066 1.0000 0.9802 0.1035 0.2161 0.6942 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2025-04-30 22.5325 3.1150 21.6543 21.2676 20.9772 21.5525 - 21.8944 21.3597 21.1984 21.3706 - 0.0406 0.0595 0.0741 0.0455 - 0.0291 0.0549 0.0629 0.0544 - 1.5023 1.0626 0.4397 60.5645 55.2387 5.3258 37.6447 0.7521 110.0647 0.0311 0.0448 0.0547 0.0752 0.0512 0.0461 -0.0006 0.0303 0.0599 0.0844 0.0689 0.0933 0.0563 0.0306 0.0173 0.0072 0.0041 0.0148 1.0000 0.9251 0.4834 0.3301 0.8079 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-05-31 22.8444 3.1287 22.0320 21.4139 20.9876 21.5748 - 22.2111 21.5011 21.2630 21.3998 - 0.0369 0.0668 0.0885 0.0588 - 0.0285 0.0625 0.0744 0.0675 - 1.8543 1.2163 0.6380 62.4946 56.6899 5.8048 48.6640 0.9565 102.3401 0.0138 0.0453 0.0593 0.0693 0.0901 0.0657 0.0606 0.0133 0.0446 0.0745 0.0994 0.0837 0.0557 0.0137 0.0203 0.0128 0.0045 0.0129 1.0000 0.9726 0.8130 0.3552 0.8710 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-06-30 23.5811 3.1604 22.4754 21.5989 21.0027 21.6012 - 22.6678 21.6992 21.3539 21.4430 - 0.0492 0.0918 0.1228 0.0917 - 0.0403 0.0867 0.1043 0.0997 - 2.3722 1.4401 0.9321 66.6467 58.6812 7.9655 75.1029 1.4377 133.6030 0.0323 0.0465 0.0790 0.0935 0.1038 0.1253 0.1001 0.0948 0.0459 0.0783 0.1092 0.1349 0.0929 0.0317 0.0242 0.0190 0.0063 0.0203 1.0000 0.9796 0.9741 0.4494 0.9118 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-07-31 23.2483 3.1462 22.8120 21.7118 20.9999 21.6197 - 22.8613 21.8467 21.4282 21.4788 - 0.0191 0.0708 0.1071 0.0753 - 0.0169 0.0642 0.0849 0.0824 - 2.6233 1.6700 0.9533 63.2410 59.5932 3.6478 61.3116 1.1878 149.3239 -0.0141 0.0177 0.0318 0.0638 0.0780 0.0882 0.1094 0.0846 0.0793 0.0312 0.0631 0.0935 0.0499 -0.0142 0.0126 0.0170 0.0064 0.0054 1.0000 0.6635 0.9289 0.4569 0.8636 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-08-31 23.8348 3.1711 23.2082 21.8238 21.0142 21.6412 - 23.1858 22.0360 21.5225 21.5254 - 0.0270 0.0921 0.1342 0.1014 - 0.0280 0.0816 0.1074 0.1073 - 2.9947 1.9251 1.0696 66.4908 60.9727 5.5181 81.4555 1.5503 182.0517 0.0252 0.0108 0.0434 0.0578 0.0906 0.1052 0.1157 0.1374 0.1119 0.1065 0.0572 0.0899 0.0659 0.0249 0.0113 0.0168 0.0076 0.0152 1.0000 0.6313 0.9249 0.5227 0.8698 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2025-09-30 24.1032 3.1823 23.5224 21.9654 21.0361 21.6619 - 23.4916 22.2329 21.6238 21.5765 - 0.0247 0.0973 0.1458 0.1127 - 0.0260 0.0841 0.1147 0.1171 - 3.3389 2.1961 1.1428 67.8896 62.3561 5.5335 89.2014 1.6881 223.5148 0.0113 0.0368 0.0221 0.0551 0.0697 0.1029 0.1177 0.1282 0.1502 0.1245 0.1190 0.0691 0.0514 0.0112 0.0091 0.0151 0.0097 0.0113 1.0000 0.5769 0.9087 0.6596 0.8812 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-10-31 24.2038 3.1865 23.7943 22.1144 21.0571 21.6826 - 23.7290 22.4206 21.7249 21.6285 - 0.0172 0.0945 0.1494 0.1163 - 0.0200 0.0795 0.1141 0.1191 - 3.5984 2.4636 1.1347 68.4221 63.5693 4.8528 90.6253 1.7138 256.8300 0.0042 0.0155 0.0411 0.0264 0.0595 0.0742 0.1075 0.1223 0.1329 0.1550 0.1292 0.1237 0.0608 0.0042 0.0132 0.0119 0.0125 0.0104 1.0000 0.8881 0.8984 0.9041 0.9603 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-11-30 24.5542 3.2009 23.9889 22.2879 21.1012 21.7017 - 24.0041 22.6238 21.8359 21.6864 - 0.0236 0.1017 0.1636 0.1314 - 0.0229 0.0853 0.1245 0.1322 - 3.8750 2.7302 1.1448 70.2704 64.9095 5.3608 100.6350 1.8905 284.3165 0.0145 0.0187 0.0302 0.0562 0.0413 0.0748 0.0897 0.1236 0.1386 0.1493 0.1717 0.1455 0.0663 0.0144 0.0093 0.0109 0.0137 0.0121 1.0000 0.9617 0.8931 0.9509 0.9752 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2025-12-31 24.8984 3.2148 24.3189 22.5023 21.1582 21.7211 - 24.3022 22.8404 21.9560 21.7500 - 0.0238 0.1065 0.1768 0.1463 - 0.0245 0.0901 0.1340 0.1448 - 4.1576 2.9973 1.1602 72.0037 66.3284 5.6754 109.7428 2.0505 338.2476 0.0140 0.0287 0.0330 0.0446 0.0710 0.0559 0.0899 0.1050 0.1393 0.1546 0.1654 0.1881 0.0728 0.0139 0.0112 0.0103 0.0144 0.0124 1.0000 0.9549 0.8973 0.9712 0.9775 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-01-31 25.3612 3.2332 24.6242 22.7164 21.2367 21.7466 - 24.6552 23.0805 22.0895 21.8215 - 0.0299 0.1164 0.1942 0.1662 - 0.0286 0.0988 0.1481 0.1622 - 4.4793 3.2716 1.2077 74.1837 67.8994 6.2843 121.3862 2.2530 359.4210 0.0186 0.0329 0.0478 0.0522 0.0640 0.0909 0.0755 0.1102 0.1255 0.1605 0.1760 0.1871 0.0861 0.0184 0.0154 0.0131 0.0140 0.0152 1.0000 0.9955 0.9728 0.9715 0.9924 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-02-28 25.7594 3.2488 24.9554 22.9655 21.3180 21.7825 - 25.0233 23.3356 22.2334 21.8995 - 0.0322 0.1217 0.2083 0.1826 - 0.0294 0.1039 0.1586 0.1763 - 4.8028 3.5523 1.2505 75.9207 69.5037 6.4170 128.9934 2.3851 398.6720 0.0157 0.0346 0.0491 0.0643 0.0687 0.0807 0.1080 0.0924 0.1276 0.1432 0.1787 0.1945 0.0850 0.0156 0.0162 0.0130 0.0138 0.0146 1.0000 0.9974 0.9748 0.9716 0.9929 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-03-31 24.4359 3.1961 25.0018 23.1243 21.3714 21.8016 - 24.8275 23.4404 22.3198 21.9497 - -0.0226 0.0567 0.1434 0.1208 - -0.0158 0.0425 0.0948 0.1133 - 4.5543 3.7393 0.8150 61.1845 67.8399 -6.6553 84.2970 1.6147 300.4307 -0.0514 -0.0365 -0.0186 -0.0048 0.0096 0.0138 0.0252 0.0511 0.0362 0.0697 0.0845 0.1182 0.0155 -0.0527 -0.0041 0.0071 0.0112 -0.0096 1.0000 0.0529 0.3834 0.8596 0.6941 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2026-04-30 25.0143 3.2194 25.0938 23.2815 21.4575 21.8220 - 24.8897 23.5903 22.4255 22.0104 - -0.0032 0.0744 0.1658 0.1463 - 0.0050 0.0604 0.1154 0.1365 - 4.4974 3.8724 0.6251 64.4335 67.1586 -2.7251 100.3178 1.8967 278.7527 0.0237 -0.0289 -0.0137 0.0047 0.0187 0.0335 0.0378 0.0495 0.0760 0.0608 0.0950 0.1101 0.0384 0.0234 -0.0094 0.0044 0.0093 0.0069 1.0000 0.2947 0.1894 0.8103 0.7196 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-05-31 25.2081 3.2272 25.1558 23.4147 21.5487 21.8358 - 24.9959 23.7444 22.5346 22.0737 - 0.0021 0.0766 0.1698 0.1544 - 0.0085 0.0616 0.1186 0.1420 - 4.4620 3.9707 0.4913 65.4764 66.8222 -1.3457 104.4416 1.9697 261.5155 0.0077 0.0316 -0.0214 -0.0060 0.0124 0.0266 0.0415 0.0458 0.0576 0.0843 0.0690 0.1035 0.0291 0.0077 -0.0042 0.0018 0.0080 0.0033 1.0000 0.0606 0.0459 0.7602 0.5831 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-06-30 25.2863 3.2303 25.1408 23.6020 21.6645 21.8521 - 25.0927 23.8912 22.6425 22.1374 - 0.0058 0.0714 0.1672 0.1572 - 0.0077 0.0584 0.1168 0.1422 - 4.4054 4.0384 0.3670 65.9105 66.6398 -0.7293 104.6341 1.9747 241.9298 0.0031 0.0109 0.0348 -0.0184 -0.0030 0.0156 0.0298 0.0447 0.0491 0.0609 0.0877 0.0723 0.0314 0.0031 0.0110 0.0002 0.0067 0.0052 1.0000 0.8480 0.0005 0.7044 0.6958 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-07-31 25.3400 3.2324 25.0569 23.7972 21.7759 21.8662 - 25.1751 24.0292 22.7483 22.2008 - 0.0113 0.0648 0.1637 0.1589 - 0.0065 0.0545 0.1139 0.1414 - 4.3253 4.0772 0.2481 66.2248 66.5568 -0.3320 104.3239 1.9710 230.6301 0.0021 0.0052 0.0130 0.0370 -0.0163 -0.0008 0.0177 0.0320 0.0469 0.0513 0.0632 0.0900 0.0261 0.0021 0.0042 -0.0003 0.0061 0.0030 1.0000 0.9118 0.0016 0.6564 0.7014 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-08-31 25.5700 3.2414 25.2837 24.0279 21.9083 21.8910 - 25.3067 24.1760 22.8589 22.2675 - 0.0113 0.0642 0.1671 0.1681 - 0.0104 0.0577 0.1186 0.1483 - 4.2848 4.0991 0.1857 67.6022 66.7659 0.8363 108.1165 2.0375 211.3175 0.0091 0.0112 0.0144 0.0222 0.0464 -0.0074 0.0082 0.0270 0.0414 0.0564 0.0609 0.0728 0.0222 0.0090 0.0045 0.0022 0.0049 0.0052 1.0000 0.8941 0.0776 0.6129 0.7518 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000