EMLC Detail Yahoo | ETFDB

VanEck JP Morgan EM Local Currency Bond ETF | $24.57 | 2026-10-31

Signal Change

Current Signal

MRB[●●●]

Score: -3

Previous Signal

MRB[●●●]

Score: -3

Score Change: 0

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-11-30 19.4706 2.9689 20.7031 19.8576 21.9132 - - 20.3838 20.4102 21.2005 - - -0.0595 -0.0195 -0.1115 - - -0.0448 -0.0460 -0.0816 - - -1.4949 -2.5921 1.0972 42.6887 46.9290 -4.2403 - - 183.8426 -0.0732 -0.0848 -0.0647 -0.0704 -0.0639 -0.0067 -0.0589 -0.0369 0.0466 0.0643 0.0631 0.0391 -0.0264 -0.0760 -0.0213 0.0006 0.0106 -0.0215 1.0000 0.4834 0.0012 0.5323 0.6147 1.0000 1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 -2.0000 -2.0000 - -
2016-12-31 19.9647 2.9940 20.5072 19.7956 21.8259 - - 20.2441 20.3678 21.1521 - - -0.0265 0.0085 -0.0853 - - -0.0138 -0.0198 -0.0561 - - -1.5123 -2.3808 0.8685 46.0602 46.7552 -0.6950 - - 159.7030 0.0254 -0.0497 -0.0616 -0.0410 -0.0468 -0.0401 0.0185 -0.0350 -0.0125 0.0732 0.0913 0.0900 0.0034 0.0251 -0.0267 -0.0093 0.0085 -0.0006 1.0000 0.6756 0.3972 0.3778 0.7667 1.0000 1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-01-31 20.3957 3.0153 20.4228 19.7802 21.7439 - - 20.2946 20.3704 21.1224 - - -0.0013 0.0311 -0.0620 - - 0.0050 0.0012 -0.0344 - - -1.3395 -2.1736 0.8342 48.8852 47.1812 1.7040 - - 169.8824 0.0216 0.0475 -0.0292 -0.0413 -0.0203 -0.0262 -0.0194 0.0405 -0.0141 0.0089 0.0963 0.1149 0.0203 0.0214 -0.0064 -0.0090 0.0059 0.0030 1.0000 0.0650 0.3765 0.2326 0.5877 1.0000 1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-02-28 20.7148 3.0308 20.3108 19.7980 21.6538 - - 20.4347 20.4032 21.1064 - - 0.0199 0.0463 -0.0434 - - 0.0137 0.0153 -0.0186 - - -1.0635 -1.9505 0.8870 50.9335 47.9317 3.0018 - - 173.5546 0.0156 0.0376 0.0639 -0.0140 -0.0263 -0.0049 -0.0110 -0.0041 0.0568 0.0013 0.0246 0.1135 0.0470 0.0155 0.0207 -0.0054 0.0031 0.0085 1.0000 0.9894 0.1414 0.1009 0.6721 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 2.0000 0.0000 - -
2017-03-31 21.1793 3.0530 20.3450 19.8652 21.5715 - - 20.6829 20.4771 21.1093 - - 0.0410 0.0662 -0.0182 - - 0.0240 0.0343 0.0033 - - -0.6540 -1.6877 1.0336 53.8344 49.1122 4.7222 - - 139.8660 0.0224 0.0384 0.0608 0.0878 0.0081 -0.0045 0.0174 0.0112 0.0183 0.0805 0.0237 0.0476 0.0316 0.0222 0.0193 0.0002 0.0010 0.0107 1.0000 0.9957 0.0001 0.0194 0.5371 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-04-30 21.4551 3.0660 20.7419 19.9926 21.4963 - - 20.9403 20.5703 21.1229 - - 0.0344 0.0732 -0.0019 - - 0.0246 0.0430 0.0157 - - -0.2202 -1.3900 1.1698 55.5159 50.3929 5.1229 - - 114.7509 0.0130 0.0357 0.0519 0.0747 0.1019 0.0213 0.0085 0.0306 0.0244 0.0315 0.0946 0.0371 0.0308 0.0129 0.0174 0.0096 0.0019 0.0104 1.0000 0.9906 0.3621 0.0565 0.7087 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-05-31 21.7922 3.0816 21.1074 20.1664 21.4318 - - 21.2243 20.6866 21.1491 - - 0.0324 0.0806 0.0168 - - 0.0268 0.0534 0.0304 - - 0.2498 -1.0575 1.3074 57.5506 51.8245 5.7262 - - 86.7828 0.0157 0.0289 0.0520 0.0685 0.0915 0.1192 0.0373 0.0243 0.0468 0.0405 0.0477 0.1118 0.0747 0.0156 0.0165 0.0186 0.0038 0.0136 1.0000 0.9870 0.9913 0.1862 0.8552 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-06-30 21.9070 3.0868 21.4097 20.3091 21.3558 - - 21.4518 20.8029 21.1788 - - 0.0232 0.0787 0.0258 - - 0.0212 0.0531 0.0344 - - 0.6559 -0.7113 1.3673 58.2513 53.1098 5.1414 - - 69.2374 0.0053 0.0211 0.0344 0.0576 0.0741 0.0973 0.1251 0.0428 0.0297 0.0523 0.0460 0.0533 0.0475 0.0053 0.0117 0.0159 0.0035 0.0091 1.0000 0.9672 0.9802 0.1705 0.8466 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-07-31 22.4009 3.1091 21.7469 20.4922 21.3209 - - 21.7682 20.9551 21.2267 - - 0.0301 0.0931 0.0507 - - 0.0291 0.0690 0.0553 - - 1.1502 -0.3359 1.4860 61.2166 54.7312 6.4854 - - 138.8192 0.0225 0.0279 0.0441 0.0577 0.0814 0.0983 0.1220 0.1505 0.0663 0.0529 0.0761 0.0695 0.0586 0.0223 0.0135 0.0151 0.0056 0.0141 1.0000 0.9490 0.9849 0.3299 0.8852 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-08-31 22.7133 3.1230 22.0537 20.7121 21.3211 - - 22.0832 21.1225 21.2850 - - 0.0299 0.0966 0.0653 - - 0.0285 0.0753 0.0671 - - 1.6359 0.0601 1.5758 63.0066 56.3863 6.6203 - - 207.8503 0.0139 0.0368 0.0423 0.0586 0.0724 0.0965 0.1136 0.1377 0.1665 0.0812 0.0676 0.0911 0.0609 0.0139 0.0147 0.0146 0.0081 0.0128 1.0000 0.9547 0.9861 0.5153 0.9220 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-09-30 22.5664 3.1165 22.2760 20.9257 21.3130 - - 22.2443 21.2600 21.3353 - - 0.0130 0.0784 0.0588 - - 0.0145 0.0614 0.0577 - - 1.9377 0.4354 1.5023 61.5677 57.4226 4.1451 - - 253.9675 -0.0065 0.0074 0.0301 0.0355 0.0518 0.0655 0.0894 0.1064 0.1303 0.1590 0.0742 0.0607 0.0375 -0.0065 0.0103 0.0119 0.0096 0.0063 1.0000 0.7116 0.9425 0.6358 0.9030 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-10-31 21.9394 3.0883 22.3054 21.0925 21.3105 - - 22.1427 21.3247 21.3590 - - -0.0164 0.0402 0.0295 - - -0.0092 0.0288 0.0272 - - 1.9176 0.7309 1.1867 55.7190 57.0818 -1.3628 - - 254.9209 -0.0278 -0.0341 -0.0206 0.0015 0.0068 0.0226 0.0359 0.0591 0.0757 0.0989 0.1268 0.0443 0.0046 -0.0282 -0.0069 0.0062 0.0106 -0.0046 1.0000 0.3498 0.4153 0.7524 0.7758 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2017-11-30 22.2859 3.1040 22.3812 21.1959 21.2958 - - 22.1904 21.4163 21.3953 - - -0.0043 0.0514 0.0465 - - 0.0043 0.0406 0.0416 - - 2.0068 0.9840 1.0228 58.0885 57.2832 0.8053 - - 280.4497 0.0158 -0.0124 -0.0188 -0.0051 0.0173 0.0227 0.0387 0.0522 0.0758 0.0927 0.1163 0.1446 0.0411 0.0157 -0.0085 0.0028 0.0115 0.0054 1.0000 0.5180 0.1398 0.8375 0.7522 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-12-31 22.7265 3.1235 22.4463 21.2979 21.2792 - - 22.3691 21.5411 21.4475 - - 0.0125 0.0671 0.0680 - - 0.0160 0.0550 0.0596 - - 2.2133 1.2260 0.9873 60.9500 58.0165 2.9334 - - 278.2210 0.0198 0.0359 0.0071 0.0006 0.0145 0.0374 0.0429 0.0593 0.0731 0.0971 0.1143 0.1383 0.0507 0.0196 0.0037 0.0023 0.0098 0.0088 1.0000 0.0947 0.1094 0.8172 0.6356 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-01-31 23.5766 3.1603 22.6190 21.4966 21.2951 - - 22.7716 21.7349 21.5310 - - 0.0423 0.0968 0.1071 - - 0.0354 0.0847 0.0950 - - 2.6543 1.5044 1.1499 65.8015 59.5735 6.2280 - - 262.0933 0.0374 0.0579 0.0746 0.0448 0.0380 0.0525 0.0762 0.0819 0.0989 0.1132 0.1382 0.1560 0.0801 0.0367 0.0235 0.0051 0.0094 0.0187 1.0000 0.9587 0.2403 0.8236 0.8442 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-02-28 23.4047 3.1529 22.7866 21.6269 21.3090 - - 22.9826 21.8939 21.6045 - - 0.0271 0.0822 0.0983 - - 0.0184 0.0690 0.0833 - - 2.9007 1.7762 1.1245 64.0674 60.4723 3.5951 - - 267.3547 -0.0073 0.0298 0.0502 0.0668 0.0371 0.0304 0.0448 0.0684 0.0740 0.0909 0.1051 0.1299 0.0508 -0.0073 0.0184 0.0076 0.0087 0.0068 1.0000 0.8208 0.4160 0.8187 0.8639 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-03-31 23.6789 3.1646 23.1345 21.7636 21.3481 - - 23.2147 22.0639 21.6859 - - 0.0235 0.0880 0.1092 - - 0.0200 0.0732 0.0919 - - 3.1532 2.0422 1.1111 65.6231 61.5025 4.1207 - - 256.3543 0.0117 0.0043 0.0419 0.0625 0.0793 0.0493 0.0425 0.0571 0.0809 0.0866 0.1036 0.1180 0.0552 0.0116 0.0116 0.0118 0.0082 0.0108 1.0000 0.6535 0.7363 0.8188 0.8928 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-04-30 22.8441 3.1287 23.2462 21.8650 21.3576 - - 23.0912 22.1382 21.7313 - - -0.0173 0.0448 0.0696 - - -0.0107 0.0319 0.0512 - - 3.0157 2.2315 0.7842 57.4670 60.6954 -3.2284 - - 191.7104 -0.0353 -0.0239 -0.0311 0.0052 0.0250 0.0412 0.0123 0.0058 0.0198 0.0428 0.0483 0.0647 0.0099 -0.0359 -0.0083 0.0097 0.0066 -0.0070 1.0000 0.4478 0.5199 0.6888 0.8050 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2018-05-31 21.6123 3.0733 23.0233 21.8818 21.3312 - - 22.5982 22.0882 21.7266 - - -0.0613 -0.0123 0.0132 - - -0.0436 -0.0215 -0.0053 - - 2.4364 2.2744 0.1620 47.9884 58.1540 -10.1656 - - 126.8201 -0.0539 -0.0873 -0.0766 -0.0833 -0.0490 -0.0302 -0.0149 -0.0423 -0.0485 -0.0352 -0.0135 -0.0083 -0.0422 -0.0554 -0.0275 -0.0028 0.0033 -0.0206 1.0000 0.7645 0.0325 0.1802 0.6198 1.0000 1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 -2.0000 0.0000 - -
2018-06-30 20.8716 3.0384 22.4823 21.8750 21.2838 - - 22.0227 21.9723 21.6931 - - -0.0716 -0.0459 -0.0194 - - -0.0523 -0.0501 -0.0379 - - 1.6885 2.1637 -0.4751 43.3576 55.1947 -11.8371 - - 101.5982 -0.0343 -0.0863 -0.1186 -0.1082 -0.1147 -0.0816 -0.0635 -0.0487 -0.0751 -0.0811 -0.0683 -0.0473 -0.0704 -0.0349 -0.0434 -0.0162 -0.0006 -0.0238 1.0000 0.9915 0.5394 0.0048 0.6999 -1.0000 -1.0000 -1.0000 -1.0000 - - -2.0000 -2.0000 0.0000 0.0000 - -
2018-07-31 21.4744 3.0669 22.0963 21.9752 21.2385 - - 21.8399 21.9249 21.6845 - - -0.0281 -0.0228 0.0111 - - -0.0167 -0.0205 -0.0097 - - 1.2984 1.9927 -0.6943 47.7746 53.7107 -5.9361 - - 80.3961 0.0289 -0.0064 -0.0600 -0.0931 -0.0825 -0.0892 -0.0551 -0.0364 -0.0212 -0.0484 -0.0545 -0.0414 -0.0404 0.0285 -0.0220 -0.0214 -0.0032 -0.0045 1.0000 0.5674 0.8049 0.1082 0.7449 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-08-31 20.0281 2.9971 21.3661 21.9784 21.1593 - - 21.2360 21.7442 21.6196 - - -0.0626 -0.0887 -0.0535 - - -0.0569 -0.0789 -0.0736 - - 0.4500 1.6939 -1.2439 39.7627 50.9211 -11.1584 - - 43.1672 -0.0674 -0.0404 -0.0733 -0.1233 -0.1542 -0.1443 -0.1505 -0.1187 -0.1013 -0.0871 -0.1125 -0.1182 -0.1008 -0.0697 -0.0200 -0.0269 -0.0070 -0.0309 1.0000 0.5540 0.8764 0.3102 0.8094 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-09-30 20.5090 3.0209 20.8991 21.9840 21.0932 - - 20.9937 21.6266 21.5760 - - -0.0187 -0.0671 -0.0277 - - -0.0231 -0.0517 -0.0495 - - -0.0492 1.3507 -1.3999 43.1753 49.3719 -6.1966 - - 0.7840 0.0240 -0.0450 -0.0174 -0.0510 -0.1022 -0.1339 -0.1237 -0.1301 -0.0976 -0.0797 -0.0652 -0.0912 -0.0546 0.0237 -0.0122 -0.0250 -0.0090 -0.0056 1.0000 0.2887 0.8296 0.4234 0.7747 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-10-31 20.2010 3.0057 20.6168 21.9583 21.0193 22.0808 - 20.7294 21.4908 21.5221 21.6422 - -0.0202 -0.0800 -0.0389 -0.0851 - -0.0255 -0.0600 -0.0614 -0.0666 - -0.5577 0.9742 -1.5319 41.5514 47.8078 -6.2564 -56.3145 -1.1200 -37.7943 -0.0150 0.0086 -0.0593 -0.0321 -0.0653 -0.1157 -0.1469 -0.1369 -0.1432 -0.1111 -0.0936 -0.0792 -0.0673 -0.0151 -0.0160 -0.0184 -0.0111 -0.0151 1.0000 0.4403 0.7454 0.5438 0.8161 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 - -
2018-11-30 20.7469 3.0324 20.5919 21.9367 20.9779 22.0767 - 20.7352 21.4200 21.4917 21.6245 - 0.0075 -0.0542 -0.0110 -0.0602 - 0.0006 -0.0314 -0.0347 -0.0406 - -0.7487 0.6316 -1.3803 45.4655 47.3394 -1.8739 -39.7710 -0.7693 -67.9417 0.0270 0.0116 0.0359 -0.0339 -0.0060 -0.0400 -0.0918 -0.1238 -0.1136 -0.1200 -0.0871 -0.0691 -0.0115 0.0267 0.0091 -0.0084 -0.0128 0.0036 1.0000 0.5564 0.3930 0.6807 0.7995 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-12-31 21.0066 3.0448 20.4983 21.9143 20.9375 22.0754 - 20.8257 21.3806 21.4727 21.6123 - 0.0248 -0.0414 0.0033 -0.0484 - 0.0087 -0.0175 -0.0217 -0.0280 - -0.7933 0.3474 -1.1407 47.2744 47.3264 -0.0519 -31.9514 -0.6066 -97.5419 0.0125 0.0399 0.0243 0.0489 -0.0218 0.0065 -0.0280 -0.0804 -0.1129 -0.1025 -0.1090 -0.0757 -0.0081 0.0124 0.0099 -0.0015 -0.0132 0.0019 1.0000 0.5833 0.0176 0.7127 0.6852 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-01-31 22.1333 3.0971 20.9193 21.9313 20.9259 22.0742 - 21.2615 21.4523 21.4986 21.6226 - 0.0580 0.0092 0.0577 0.0027 - 0.0410 0.0317 0.0295 0.0236 - -0.3973 0.1977 -0.5950 54.3494 48.7310 5.6184 1.7646 0.0724 -86.9736 0.0536 0.0668 0.0957 0.0792 0.1051 0.0307 0.0604 0.0241 -0.0311 -0.0653 -0.0543 -0.0612 0.0297 0.0522 0.0286 0.0071 -0.0108 0.0193 1.0000 0.9299 0.1883 0.4964 0.7757 -1.0000 -1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 2.0000 2.0000 0.0000
2019-02-28 21.8415 3.0838 21.1858 21.9281 20.9314 22.0667 - 21.4548 21.4893 21.5120 21.6269 - 0.0309 -0.0039 0.0435 -0.0102 - 0.0180 0.0164 0.0153 0.0099 - -0.1924 0.1195 -0.3119 52.3887 49.4625 2.9262 -6.7354 -0.0956 -78.9933 -0.0132 0.0397 0.0528 0.0812 0.0650 0.0905 0.0171 0.0465 0.0106 -0.0439 -0.0776 -0.0668 0.0158 -0.0133 0.0206 0.0161 -0.0073 0.0041 1.0000 0.7476 0.8432 0.2733 0.8264 -1.0000 -1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2019-03-31 21.4473 3.0656 21.4351 21.8804 20.9288 22.0644 - 21.4523 21.4853 21.5095 21.6234 - 0.0006 -0.0198 0.0248 -0.0280 - -0.0002 -0.0018 -0.0029 -0.0081 - -0.1764 0.0603 -0.2367 49.7769 49.5254 0.2515 -18.4475 -0.3307 -76.4592 -0.0180 -0.0310 0.0210 0.0338 0.0617 0.0458 0.0709 -0.0013 0.0276 -0.0076 -0.0611 -0.0942 -0.0114 -0.0182 0.0049 0.0127 -0.0042 -0.0012 1.0000 0.0778 0.6672 0.1161 0.6091 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2019-04-30 21.5268 3.0693 21.5911 21.8211 20.9355 22.0571 - 21.4772 21.4893 21.5102 21.6214 - -0.0030 -0.0135 0.0282 -0.0240 - 0.0023 0.0017 0.0008 -0.0044 - -0.1323 0.0218 -0.1541 50.3144 49.6832 0.6312 -15.8469 -0.2782 -65.8488 0.0037 -0.0144 -0.0274 0.0248 0.0376 0.0656 0.0496 0.0748 0.0024 0.0314 -0.0040 -0.0577 -0.0039 0.0037 -0.0102 0.0106 -0.0001 0.0010 1.0000 0.8269 0.5278 0.0001 0.6612 -1.0000 -1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2019-05-31 21.4488 3.0657 21.6795 21.7652 20.9509 22.0530 - 21.4677 21.4854 21.5077 21.6180 - -0.0106 -0.0145 0.0238 -0.0274 - -0.0009 -0.0017 -0.0027 -0.0078 - -0.1252 -0.0076 -0.1176 49.7512 49.6968 0.0544 -18.0437 -0.3227 -16.0111 -0.0036 0.0001 -0.0180 -0.0309 0.0211 0.0338 0.0618 0.0458 0.0709 -0.0012 0.0277 -0.0076 0.0012 -0.0036 -0.0051 0.0042 0.0031 -0.0004 1.0000 0.5731 0.1711 0.1526 0.6403 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2019-06-30 22.6843 3.1217 21.7897 21.8024 20.9805 22.0587 - 21.8732 21.5996 21.5539 21.6391 - 0.0411 0.0404 0.0812 0.0284 - 0.0371 0.0502 0.0524 0.0483 - 0.3391 0.0618 0.2773 57.8081 51.3190 6.4891 18.6691 0.4004 70.1418 0.0576 0.0538 0.0577 0.0386 0.0249 0.0799 0.0934 0.1229 0.1061 0.1326 0.0563 0.0868 0.0705 0.0560 0.0165 0.0055 0.0062 0.0210 1.0000 0.5986 0.2213 0.4602 0.7306 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 2.0000 0.0000 2.0000 1.0000
2019-07-31 22.7303 3.1237 21.9675 21.8246 21.0210 22.0595 - 22.1589 21.7073 21.6000 21.6607 - 0.0347 0.0415 0.0813 0.0304 - 0.0258 0.0471 0.0523 0.0494 - 0.7128 0.1918 0.5210 58.0775 52.6707 5.4068 20.0145 0.4261 143.0052 0.0020 0.0597 0.0559 0.0598 0.0407 0.0270 0.0821 0.0956 0.1252 0.1083 0.1349 0.0585 0.0358 0.0020 0.0219 0.0056 0.0079 0.0094 1.0000 0.7862 0.2252 0.5863 0.7817 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-08-31 21.7740 3.0807 22.0328 21.7770 21.0493 22.0410 - 22.0306 21.7136 21.6068 21.6630 - -0.0117 -0.0001 0.0344 -0.0121 - -0.0116 0.0028 0.0077 0.0051 - 0.6461 0.2826 0.3635 50.8111 52.2988 -1.4877 -8.0016 -0.1211 158.5631 -0.0421 -0.0401 0.0152 0.0115 0.0152 -0.0031 -0.0162 0.0365 0.0495 0.0779 0.0617 0.0872 0.0143 -0.0430 0.0047 0.0057 0.0088 -0.0060 1.0000 0.0434 0.2369 0.7096 0.6344 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 -1.0000
2019-09-30 21.9208 3.0874 22.1116 21.6942 21.0910 22.0265 - 21.9940 21.7334 21.6192 21.6681 - -0.0086 0.0104 0.0393 -0.0048 - -0.0033 0.0086 0.0140 0.0117 - 0.6401 0.3539 0.2862 51.8080 52.2006 -0.3927 -3.1768 -0.0253 180.1589 0.0067 -0.0356 -0.0337 0.0220 0.0183 0.0221 0.0036 -0.0096 0.0435 0.0566 0.0851 0.0688 0.0160 0.0067 -0.0146 0.0052 0.0071 0.0011 1.0000 0.7004 0.2008 0.5917 0.7636 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-10-31 22.6723 3.1211 22.3563 21.6576 21.1663 22.0186 - 22.2201 21.8228 21.6605 21.6880 - 0.0141 0.0469 0.0712 0.0297 - 0.0204 0.0389 0.0467 0.0454 - 0.9020 0.4626 0.4394 56.6510 53.0907 3.5603 19.7107 0.4207 162.0492 0.0343 0.0413 -0.0026 -0.0005 0.0570 0.0532 0.0571 0.0380 0.0244 0.0793 0.0928 0.1223 0.0518 0.0337 -0.0001 0.0056 0.0070 0.0116 1.0000 0.0000 0.2234 0.5833 0.5604 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 2.0000 1.0000
2019-11-30 22.1290 3.0969 22.2453 21.5801 21.2426 22.0020 - 22.1897 21.8520 21.6788 21.6967 - -0.0052 0.0254 0.0417 0.0058 - -0.0027 0.0127 0.0208 0.0199 - 0.8983 0.5492 0.3490 52.5401 52.9806 -0.4405 3.8538 0.1131 166.9274 -0.0240 0.0095 0.0163 -0.0265 -0.0245 0.0317 0.0280 0.0318 0.0132 -0.0002 0.0534 0.0666 0.0227 -0.0243 0.0082 0.0020 0.0049 -0.0023 1.0000 0.3601 0.0355 0.4423 0.6134 1.0000 1.0000 1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2019-12-31 23.0629 3.1382 22.3118 21.5911 21.3228 21.9934 - 22.4808 21.9673 21.7331 21.7238 - 0.0337 0.0682 0.0816 0.0486 - 0.0259 0.0499 0.0612 0.0616 - 1.2226 0.6820 0.5406 58.1601 54.0165 4.1436 32.5941 0.6653 146.0299 0.0422 0.0172 0.0521 0.0592 0.0146 0.0167 0.0753 0.0714 0.0753 0.0559 0.0420 0.0979 0.0522 0.0413 0.0128 0.0013 0.0047 0.0150 1.0000 0.5134 0.0171 0.4335 0.6264 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 1.0000
2020-01-31 22.7713 3.1255 22.5113 21.6490 21.4034 22.0083 - 22.5776 22.0439 21.7738 21.7445 - 0.0116 0.0518 0.0639 0.0347 - 0.0086 0.0330 0.0458 0.0472 - 1.3555 0.8151 0.5404 55.9329 54.3998 1.5332 23.2506 0.4878 145.7502 -0.0126 0.0290 0.0044 0.0388 0.0458 0.0018 0.0038 0.0617 0.0578 0.0617 0.0426 0.0288 0.0056 -0.0127 0.0054 0.0046 0.0040 0.0003 1.0000 0.1650 0.2088 0.3778 0.6194 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-02-29 22.0877 3.0950 22.5446 21.7098 21.4789 22.0040 - 22.4143 22.0480 21.7861 21.7513 - -0.0203 0.0174 0.0283 0.0038 - -0.0146 0.0018 0.0138 0.0155 - 1.1980 0.8913 0.3066 51.0023 53.7203 -2.7180 2.5528 0.0873 122.5142 -0.0300 -0.0423 -0.0019 -0.0258 0.0076 0.0144 -0.0283 -0.0263 0.0298 0.0261 0.0299 0.0113 -0.0016 -0.0305 -0.0018 0.0049 0.0038 -0.0059 1.0000 0.0122 0.2335 0.3498 0.5463 1.0000 1.0000 1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2020-03-31 19.4910 2.9700 21.9084 21.6106 21.5028 21.9818 - 21.4399 21.8045 21.6961 21.7065 - -0.1103 -0.0981 -0.0936 -0.1133 - -0.0909 -0.1061 -0.1016 -0.1021 - 0.1189 0.7428 -0.6239 37.4842 50.4731 -12.9889 -75.0688 -1.5349 57.8962 -0.1176 -0.1441 -0.1549 -0.1192 -0.1403 -0.1108 -0.1049 -0.1425 -0.1408 -0.0913 -0.0946 -0.0912 -0.1186 -0.1251 -0.0535 -0.0134 -0.0009 -0.0482 1.0000 0.8059 0.2653 0.0069 0.6239 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 -2.0000 0.0000 -2.0000 0.0000
2020-04-30 19.9647 2.9940 21.4755 21.6075 21.5300 21.9656 - 20.9482 21.6293 21.6282 21.6721 - -0.0703 -0.0760 -0.0727 -0.0911 - -0.0469 -0.0770 -0.0769 -0.0788 - -0.5656 0.4848 -1.0504 40.5786 48.4942 -7.9156 -59.8787 -1.2020 38.4253 0.0243 -0.0961 -0.1232 -0.1343 -0.0978 -0.1194 -0.0892 -0.0831 -0.1217 -0.1199 -0.0692 -0.0726 -0.0727 0.0240 -0.0520 -0.0242 -0.0050 -0.0143 1.0000 0.7844 0.6064 0.1458 0.7616 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-05-31 21.3054 3.0590 21.1240 21.6473 21.5518 21.9477 - 21.0672 21.5984 21.6156 21.6648 - 0.0086 -0.0158 -0.0114 -0.0293 - 0.0113 -0.0136 -0.0143 -0.0166 - -0.6025 0.2678 -0.8703 48.3673 48.4688 -0.1015 -19.2525 -0.3485 37.5942 0.0672 0.0931 -0.0354 -0.0644 -0.0762 -0.0372 -0.0603 -0.0281 -0.0215 -0.0627 -0.0608 -0.0067 -0.0030 0.0650 -0.0084 -0.0199 -0.0064 0.0076 1.0000 0.0355 0.4450 0.2344 0.5849 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-06-30 21.3353 3.0604 20.8368 21.7040 21.5648 21.9241 - 21.1566 21.5734 21.6046 21.6583 - 0.0239 -0.0170 -0.0106 -0.0269 - 0.0084 -0.0110 -0.0125 -0.0149 - -0.6136 0.0917 -0.7054 48.5291 48.4809 0.0482 -17.7388 -0.3182 20.5705 0.0014 0.0686 0.0946 -0.0341 -0.0631 -0.0749 -0.0359 -0.0590 -0.0267 -0.0202 -0.0614 -0.0595 -0.0096 0.0014 0.0336 -0.0167 -0.0078 0.0026 1.0000 0.8934 0.3250 0.3477 0.7763 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2020-07-31 22.0236 3.0921 20.8240 21.7678 21.6132 21.9113 - 21.4456 21.6163 21.6210 21.6655 - 0.0576 0.0117 0.0190 0.0051 - 0.0270 0.0188 0.0186 0.0165 - -0.3601 0.0013 -0.3613 52.2446 49.2336 3.0110 3.3946 0.1045 15.5853 0.0323 0.0337 0.1031 0.1299 -0.0029 -0.0328 -0.0451 -0.0048 -0.0286 0.0047 0.0115 -0.0311 0.0179 0.0318 0.0296 -0.0029 -0.0060 0.0131 1.0000 0.8591 0.0122 0.2143 0.6251 -1.0000 -1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 2.0000 0.0000
2020-08-31 22.0747 3.0944 21.3407 21.8212 21.6387 21.8969 - 21.6553 21.6599 21.6388 21.6736 - 0.0344 0.0116 0.0201 0.0081 - 0.0194 0.0192 0.0201 0.0185 - -0.1390 -0.0268 -0.1122 52.5190 49.8907 2.6283 5.4027 0.1439 -9.8533 0.0023 0.0347 0.0361 0.1057 0.1326 -0.0006 -0.0306 -0.0428 -0.0025 -0.0264 0.0070 0.0138 0.0129 0.0023 0.0138 0.0110 -0.0038 0.0058 1.0000 0.8421 0.2202 0.0936 0.6732 -1.0000 -1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-09-30 21.6983 3.0772 21.6875 21.7995 21.6538 21.8971 - 21.6696 21.6636 21.6411 21.6741 - 0.0005 -0.0046 0.0021 -0.0091 - 0.0013 0.0016 0.0026 0.0011 - -0.1032 -0.0421 -0.0611 50.2324 49.9590 0.2734 -6.0389 -0.0829 -28.2330 -0.0171 -0.0148 0.0170 0.0184 0.0868 0.1132 -0.0176 -0.0471 -0.0592 -0.0195 -0.0430 -0.0102 0.0258 -0.0172 0.0053 0.0199 -0.0037 0.0011 1.0000 0.1883 0.7760 0.0900 0.6537 -1.0000 -1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2020-10-31 21.7054 3.0776 21.7674 21.7927 21.6716 21.8850 - 21.6815 21.6676 21.6437 21.6747 - -0.0029 -0.0040 0.0016 -0.0082 - 0.0011 0.0017 0.0029 0.0014 - -0.0714 -0.0479 -0.0235 50.2761 50.0224 0.2536 -5.4679 -0.0716 -35.8199 0.0003 -0.0167 -0.0144 0.0173 0.0188 0.0872 0.1136 -0.0173 -0.0468 -0.0589 -0.0191 -0.0426 0.0076 0.0003 -0.0061 0.0115 -0.0034 0.0006 1.0000 0.7268 0.5261 0.0736 0.7123 -1.0000 -1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-11-30 22.9399 3.1329 22.0884 21.8673 21.7049 21.8796 - 22.1010 21.7887 21.6945 21.6998 - 0.0386 0.0491 0.0569 0.0485 - 0.0380 0.0528 0.0574 0.0572 - 0.4071 0.0432 0.3639 57.3356 51.4851 5.8505 32.3571 0.6636 15.9468 0.0569 0.0572 0.0392 0.0416 0.0752 0.0767 0.1490 0.1770 0.0386 0.0074 -0.0053 0.0366 0.0524 0.0553 0.0116 0.0086 0.0002 0.0189 1.0000 0.3257 0.5425 0.0002 0.5799 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 2.0000 1.0000
2020-12-31 23.7732 3.1686 22.4383 21.9796 21.7602 21.8823 - 22.6584 21.9777 21.7760 21.7408 - 0.0595 0.0816 0.0925 0.0864 - 0.0492 0.0817 0.0917 0.0935 - 1.0752 0.2494 0.8258 61.3265 53.4533 7.8731 57.5959 1.1325 80.2112 0.0363 0.0953 0.0956 0.0769 0.0794 0.1143 0.1158 0.1908 0.2197 0.0763 0.0440 0.0308 0.0693 0.0357 0.0329 0.0139 0.0039 0.0216 1.0000 0.9017 0.6392 0.0740 0.7553 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-01-31 23.3302 3.1497 22.6894 22.0737 21.8373 21.8753 - 22.8823 22.1065 21.8370 21.7723 - 0.0282 0.0569 0.0684 0.0665 - 0.0196 0.0554 0.0684 0.0716 - 1.4205 0.4827 0.9378 58.2088 54.4044 3.8044 44.5307 0.8917 123.6455 -0.0186 0.0170 0.0749 0.0752 0.0569 0.0593 0.0935 0.0950 0.1686 0.1970 0.0563 0.0245 0.0350 -0.0188 0.0252 0.0135 0.0082 0.0070 1.0000 0.6892 0.6223 0.3172 0.7956 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-02-28 22.7527 3.1247 22.9003 22.0771 21.8931 21.8595 - 22.8391 22.1681 21.8729 21.7917 - -0.0064 0.0306 0.0393 0.0409 - -0.0038 0.0264 0.0402 0.0441 - 1.4659 0.6784 0.7876 54.3319 54.3899 -0.0580 27.6172 0.5732 146.7746 -0.0248 -0.0429 -0.0082 0.0483 0.0486 0.0307 0.0331 0.0664 0.0679 0.1396 0.1673 0.0301 0.0070 -0.0251 -0.0043 0.0117 0.0111 -0.0017 1.0000 0.0831 0.4964 0.5850 0.6894 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-03-31 22.0889 3.0951 22.9770 22.0451 21.9270 21.8354 - 22.5891 22.1605 21.8813 21.7976 - -0.0387 0.0020 0.0074 0.0116 - -0.0221 -0.0032 0.0095 0.0134 - 1.2476 0.7922 0.4554 50.1931 53.5506 -3.3575 7.9449 0.1928 149.3808 -0.0292 -0.0532 -0.0708 -0.0371 0.0177 0.0180 0.0006 0.0030 0.0353 0.0368 0.1064 0.1333 0.0128 -0.0296 -0.0246 0.0059 0.0119 -0.0091 1.0000 0.9904 0.1265 0.6691 0.7922 1.0000 1.0000 1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2021-04-30 22.5853 3.1173 22.9061 22.0856 21.9644 21.8091 - 22.5878 22.2010 21.9089 21.8132 - -0.0140 0.0226 0.0283 0.0356 - -0.0001 0.0173 0.0309 0.0354 - 1.2396 0.8806 0.3590 53.0717 53.4548 -0.3831 24.8749 0.5191 156.0068 0.0225 -0.0074 -0.0319 -0.0500 -0.0155 0.0405 0.0409 0.0231 0.0255 0.0586 0.0601 0.1313 0.0406 0.0222 -0.0127 -0.0000 0.0085 0.0045 1.0000 0.5289 0.0000 0.5409 0.6158 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2021-05-31 23.1370 3.1414 22.7788 22.1464 22.0035 21.7875 - 22.7709 22.2901 21.9571 21.8394 - 0.0157 0.0447 0.0515 0.0619 - 0.0161 0.0380 0.0537 0.0594 - 1.4151 0.9850 0.4301 56.1085 53.9855 2.1230 44.2156 0.8814 178.2644 0.0244 0.0474 0.0169 -0.0083 -0.0268 0.0086 0.0660 0.0663 0.0481 0.0506 0.0845 0.0860 0.0340 0.0241 0.0072 -0.0047 0.0061 0.0082 1.0000 0.2367 0.1834 0.4690 0.6499 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2021-06-30 22.8746 3.1300 22.6877 22.1566 22.0319 21.7641 - 22.8055 22.3458 21.9931 21.8599 - 0.0082 0.0324 0.0382 0.0510 - 0.0030 0.0237 0.0401 0.0464 - 1.4422 1.0747 0.3675 54.3084 54.0501 0.2583 37.2510 0.7493 187.1182 -0.0113 0.0128 0.0356 0.0054 -0.0195 -0.0378 -0.0028 0.0539 0.0542 0.0362 0.0386 0.0722 0.0146 -0.0114 0.0129 -0.0050 0.0051 0.0004 1.0000 0.7022 0.2062 0.3729 0.7257 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-07-31 22.7685 3.1254 22.6909 22.1885 22.0515 21.7416 - 22.7931 22.3861 22.0235 21.8779 - 0.0034 0.0261 0.0325 0.0472 - -0.0011 0.0171 0.0338 0.0407 - 1.4089 1.1400 0.2689 53.5601 53.9521 -0.3920 35.2242 0.7093 180.4358 -0.0046 -0.0159 0.0081 0.0308 0.0007 -0.0241 -0.0423 -0.0075 0.0490 0.0493 0.0314 0.0338 0.0033 -0.0046 0.0013 -0.0006 0.0035 -0.0001 1.0000 0.0270 0.0050 0.2296 0.4285 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-08-31 22.9059 3.1314 22.8543 22.1807 22.0714 21.7136 - 22.8307 22.4356 22.0581 21.8983 - 0.0023 0.0327 0.0378 0.0549 - 0.0033 0.0210 0.0384 0.0460 - 1.4150 1.1931 0.2219 54.4356 54.0488 0.3868 42.3782 0.8383 136.2694 0.0060 0.0014 -0.0100 0.0142 0.0370 0.0067 -0.0182 -0.0365 -0.0015 0.0553 0.0557 0.0377 0.0101 0.0060 -0.0035 0.0033 0.0030 0.0022 1.0000 0.4408 0.2441 0.1774 0.6448 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2021-09-30 22.1142 3.0962 22.7600 22.1478 22.0657 21.6933 - 22.5919 22.4050 22.0603 21.9025 - -0.0284 -0.0015 0.0022 0.0194 - -0.0211 -0.0130 0.0024 0.0097 - 1.1238 1.1799 -0.0561 48.7347 52.9860 -4.2513 15.1867 0.3255 82.7093 -0.0346 -0.0287 -0.0332 -0.0442 -0.0209 0.0011 -0.0281 -0.0521 -0.0698 -0.0360 0.0188 0.0192 -0.0119 -0.0352 -0.0095 0.0006 0.0012 -0.0107 1.0000 0.5533 0.0045 0.0279 0.4945 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 -2.0000 -2.0000 0.0000 0.0000
2021-10-31 21.8126 3.0825 22.4952 22.1341 22.0477 21.6844 - 22.3321 22.3485 22.0506 21.9008 - -0.0303 -0.0145 -0.0107 0.0059 - -0.0233 -0.0240 -0.0108 -0.0040 - 0.7755 1.1006 -0.3250 46.7275 51.7343 -5.0068 4.6387 0.1221 49.8335 -0.0136 -0.0477 -0.0420 -0.0464 -0.0572 -0.0342 -0.0125 -0.0413 -0.0650 -0.0825 -0.0491 0.0049 -0.0212 -0.0137 -0.0164 -0.0069 -0.0017 -0.0097 1.0000 0.8205 0.5021 0.0653 0.7175 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2021-11-30 21.2069 3.0543 22.1616 22.2199 22.0205 21.6667 - 21.9570 22.2398 22.0175 21.8870 - -0.0431 -0.0456 -0.0369 -0.0212 - -0.0342 -0.0464 -0.0368 -0.0311 - 0.2764 0.9389 -0.6625 42.9050 49.9684 -7.0634 -16.7013 -0.2982 35.2692 -0.0278 -0.0410 -0.0742 -0.0686 -0.0729 -0.0834 -0.0610 -0.0399 -0.0679 -0.0910 -0.1079 -0.0755 -0.0652 -0.0282 -0.0245 -0.0138 -0.0056 -0.0180 1.0000 0.9751 0.8677 0.5195 0.9099 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2021-12-31 21.4639 3.0664 21.9007 22.2948 22.0110 21.6607 - 21.7927 22.1659 21.9958 21.8786 - -0.0199 -0.0373 -0.0249 -0.0091 - -0.0151 -0.0317 -0.0242 -0.0190 - -0.0277 0.7474 -0.7750 44.9620 48.9671 -4.0052 -7.1523 -0.1088 7.0229 0.0121 -0.0160 -0.0294 -0.0630 -0.0573 -0.0617 -0.0723 -0.0497 -0.0283 -0.0566 -0.0800 -0.0971 -0.0440 0.0120 -0.0118 -0.0136 -0.0068 -0.0051 1.0000 0.6872 0.8625 0.6379 0.8891 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-01-31 21.5389 3.0699 21.6273 22.3065 21.9960 21.6459 - 21.7081 22.1062 21.9779 21.8719 - -0.0041 -0.0344 -0.0208 -0.0049 - -0.0078 -0.0257 -0.0200 -0.0152 - -0.2395 0.5512 -0.7907 45.5787 48.2894 -2.7108 -3.9071 -0.0451 -60.9038 0.0035 0.0157 -0.0125 -0.0260 -0.0597 -0.0540 -0.0584 -0.0691 -0.0463 -0.0249 -0.0533 -0.0768 -0.0350 0.0035 -0.0026 -0.0121 -0.0062 -0.0043 1.0000 0.0829 0.7729 0.6044 0.7361 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-02-28 20.4881 3.0198 21.3021 22.2641 21.9513 21.6153 - 21.3014 21.9521 21.9194 21.8445 - -0.0382 -0.0798 -0.0667 -0.0521 - -0.0382 -0.0667 -0.0653 -0.0621 - -0.7864 0.2861 -1.0725 38.9912 46.4298 -7.4386 -41.4233 -0.8015 -88.0750 -0.0488 -0.0455 -0.0339 -0.0607 -0.0735 -0.1056 -0.1002 -0.1043 -0.1145 -0.0929 -0.0725 -0.0995 -0.0719 -0.0500 -0.0100 -0.0144 -0.0074 -0.0205 1.0000 0.3195 0.8015 0.6249 0.8128 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-03-31 20.4268 3.0168 21.0249 22.1843 21.8883 21.5917 - 21.0099 21.8068 21.8609 21.8164 - -0.0284 -0.0792 -0.0668 -0.0540 - -0.0278 -0.0633 -0.0656 -0.0637 - -1.2336 -0.0167 -1.2169 38.6403 44.8719 -6.2316 -42.8114 -0.8313 -123.0383 -0.0030 -0.0516 -0.0483 -0.0368 -0.0635 -0.0763 -0.1082 -0.1028 -0.1070 -0.1171 -0.0956 -0.0752 -0.0507 -0.0030 -0.0199 -0.0124 -0.0089 -0.0111 1.0000 0.7926 0.7953 0.7061 0.9056 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-04-30 19.2937 2.9598 20.6423 22.0453 21.8061 21.5575 - 20.4378 21.5675 21.7602 21.7665 - -0.0653 -0.1248 -0.1152 -0.1050 - -0.0560 -0.1054 -0.1133 -0.1136 - -1.9975 -0.4130 -1.5846 32.7703 42.4516 -9.6813 -82.3259 -1.6749 -114.8421 -0.0555 -0.0583 -0.1042 -0.1011 -0.0902 -0.1155 -0.1275 -0.1577 -0.1526 -0.1565 -0.1661 -0.1457 -0.1052 -0.0571 -0.0333 -0.0175 -0.0129 -0.0302 1.0000 0.9139 0.7812 0.8508 0.9405 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-05-31 19.5606 2.9735 20.2617 21.9384 21.7237 21.5359 - 20.1454 21.3764 21.6740 21.7228 - -0.0346 -0.1084 -0.0996 -0.0917 - -0.0290 -0.0849 -0.0975 -0.0995 - -2.4844 -0.8297 -1.6548 35.2650 41.0143 -5.7493 -71.0941 -1.4324 -155.7310 0.0138 -0.0424 -0.0453 -0.0918 -0.0887 -0.0776 -0.1032 -0.1155 -0.1460 -0.1409 -0.1449 -0.1546 -0.0659 0.0137 -0.0196 -0.0182 -0.0148 -0.0097 1.0000 0.6934 0.7998 0.9225 0.9219 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-06-30 18.7473 2.9311 19.7033 21.7905 21.6418 21.4997 - 19.6794 21.1260 21.5592 21.6639 - -0.0485 -0.1397 -0.1337 -0.1280 - -0.0474 -0.1126 -0.1304 -0.1346 - -3.1579 -1.3017 -1.8562 31.4370 39.0988 -7.6618 -97.3085 -2.0129 -155.9594 -0.0416 -0.0283 -0.0822 -0.0850 -0.1296 -0.1266 -0.1160 -0.1405 -0.1522 -0.1815 -0.1766 -0.1804 -0.1077 -0.0425 -0.0244 -0.0235 -0.0164 -0.0267 1.0000 0.7754 0.9203 0.9301 0.9511 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-07-31 18.7327 2.9303 19.3523 21.5801 21.5842 21.4577 - 19.3638 20.8981 21.4484 21.6058 - -0.0320 -0.1319 -0.1321 -0.1270 - -0.0326 -0.1036 -0.1266 -0.1330 - -3.6692 -1.7846 -1.8846 31.3711 37.5533 -6.1822 -95.0471 -1.9647 -210.7916 -0.0008 -0.0423 -0.0291 -0.0829 -0.0857 -0.1303 -0.1272 -0.1167 -0.1412 -0.1529 -0.1822 -0.1773 -0.0843 -0.0008 -0.0131 -0.0228 -0.0173 -0.0135 1.0000 0.6173 0.9078 0.9448 0.9276 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-08-31 18.6337 2.9250 18.9936 21.3231 21.5394 21.4116 - 19.1205 20.6824 21.3380 21.5470 - -0.0189 -0.1261 -0.1349 -0.1297 - -0.0255 -0.0991 -0.1267 -0.1352 - -4.0785 -2.2559 -1.8226 30.8985 36.2223 -5.3238 -95.8204 -1.9841 -246.8264 -0.0053 -0.0061 -0.0474 -0.0342 -0.0878 -0.0905 -0.1349 -0.1319 -0.1213 -0.1457 -0.1574 -0.1865 -0.0824 -0.0053 -0.0146 -0.0174 -0.0175 -0.0137 1.0000 0.7034 0.8664 0.9477 0.9357 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-09-30 17.7249 2.8750 18.6799 21.0429 21.4644 21.3514 - 18.6553 20.4007 21.1963 21.4713 - -0.0511 -0.1577 -0.1742 -0.1698 - -0.0499 -0.1312 -0.1638 -0.1745 - -4.7275 -2.7710 -1.9565 26.8941 34.3567 -7.4626 -122.8115 -2.6052 -215.3900 -0.0488 -0.0538 -0.0545 -0.0938 -0.0813 -0.1323 -0.1349 -0.1771 -0.1742 -0.1642 -0.1874 -0.1985 -0.1085 -0.0500 -0.0174 -0.0192 -0.0180 -0.0261 1.0000 0.6869 0.8696 0.9450 0.9334 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2022-10-31 17.7077 2.8740 18.3093 20.7906 21.4180 21.2886 - 18.3394 20.1443 21.0595 21.3968 - -0.0329 -0.1483 -0.1732 -0.1682 - -0.0344 -0.1210 -0.1592 -0.1724 - -5.2077 -3.2823 -1.9254 26.8232 32.8500 -6.0267 -119.6355 -2.5275 -304.0986 -0.0010 -0.0497 -0.0547 -0.0555 -0.0947 -0.0822 -0.1331 -0.1357 -0.1779 -0.1750 -0.1650 -0.1882 -0.0815 -0.0010 -0.0219 -0.0164 -0.0184 -0.0144 1.0000 0.8436 0.8680 0.9502 0.9562 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-11-30 19.0416 2.9466 18.3681 20.6383 21.3887 21.2409 - 18.5735 20.0392 20.9804 21.3501 - 0.0367 -0.0774 -0.1097 -0.1035 - 0.0252 -0.0498 -0.0924 -0.1081 - -4.9907 -3.6376 -1.3530 40.0204 34.2841 5.7363 -73.7353 -1.4884 -195.4327 0.0753 0.0743 0.0219 0.0165 0.0157 -0.0265 -0.0131 -0.0678 -0.0706 -0.1159 -0.1129 -0.1021 -0.0079 0.0726 0.0064 -0.0089 -0.0158 0.0136 1.0000 0.0513 0.2815 0.8252 0.6663 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 1.0000 2.0000 0.0000 0.0000
2022-12-31 19.2181 2.9559 18.4652 20.4699 21.3690 21.1942 - 18.7883 19.9610 20.9113 21.3079 - 0.0408 -0.0612 -0.1007 -0.0932 - 0.0229 -0.0372 -0.0810 -0.0981 - -4.6930 -3.8609 -0.8321 41.5233 35.7319 5.7914 -66.7330 -1.3366 -211.3972 0.0093 0.0853 0.0842 0.0314 0.0259 0.0251 -0.0175 -0.0039 -0.0592 -0.0620 -0.1078 -0.1046 0.0035 0.0092 0.0315 0.0020 -0.0132 0.0074 1.0000 0.8375 0.0176 0.6622 0.7154 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-01-31 20.0430 2.9979 18.7471 20.3152 21.3549 21.1664 - 19.2066 19.9688 20.8772 21.2829 - 0.0691 -0.0134 -0.0614 -0.0531 - 0.0435 0.0037 -0.0400 -0.0583 - -4.0691 -3.9053 -0.1638 48.0717 38.1999 9.8719 -38.0613 -0.7318 -140.3297 0.0429 0.0526 0.1319 0.1308 0.0756 0.0699 0.0691 0.0247 0.0388 -0.0188 -0.0217 -0.0695 0.0438 0.0420 0.0381 0.0120 -0.0082 0.0210 1.0000 0.9124 0.3440 0.3202 0.7769 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-02-28 19.4692 2.9688 19.0959 20.1449 21.3242 21.1308 - 19.2941 19.9212 20.8220 21.2470 - 0.0195 -0.0335 -0.0870 -0.0786 - 0.0091 -0.0227 -0.0650 -0.0837 - -3.7675 -3.8869 0.1194 44.3511 39.4301 4.9210 -56.3883 -1.1179 -103.9197 -0.0286 0.0131 0.0225 0.0995 0.0984 0.0448 0.0393 0.0385 -0.0047 0.0091 -0.0469 -0.0497 -0.0028 -0.0290 0.0109 0.0164 -0.0037 -0.0014 1.0000 0.3946 0.5753 0.0961 0.6741 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2023-03-31 20.2137 3.0064 19.5971 20.0172 21.2858 21.1058 - 19.6006 19.9491 20.7981 21.2265 - 0.0315 0.0098 -0.0504 -0.0423 - 0.0313 0.0133 -0.0281 -0.0477 - -3.1849 -3.7464 0.5614 49.7821 41.5005 8.2816 -30.3977 -0.5756 -37.6384 0.0382 0.0085 0.0518 0.0616 0.1415 0.1404 0.0848 0.0791 0.0782 0.0334 0.0477 -0.0104 0.0550 0.0375 0.0122 0.0227 0.0007 0.0183 1.0000 0.4406 0.8384 0.0043 0.6612 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-04-30 20.3258 3.0119 19.8539 19.8882 21.2555 21.0934 - 19.8423 19.9850 20.7796 21.2087 - 0.0238 0.0220 -0.0437 -0.0364 - 0.0244 0.0171 -0.0218 -0.0416 - -2.6469 -3.5252 0.8783 50.5647 43.3134 7.2514 -26.1306 -0.4888 10.8018 0.0055 0.0440 0.0141 0.0576 0.0674 0.1479 0.1467 0.0908 0.0850 0.0842 0.0391 0.0535 0.0553 0.0055 0.0080 0.0195 0.0053 0.0096 1.0000 0.2874 0.7774 0.2209 0.7220 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2023-05-31 20.2126 3.0063 20.0528 19.7931 21.2308 21.0798 - 19.9658 20.0067 20.7574 21.1889 - 0.0080 0.0212 -0.0480 -0.0411 - 0.0124 0.0103 -0.0262 -0.0461 - -2.2409 -3.2684 1.0274 49.7225 44.5952 5.1273 -29.4835 -0.5579 83.6699 -0.0056 -0.0001 0.0382 0.0085 0.0518 0.0615 0.1415 0.1404 0.0847 0.0790 0.0782 0.0333 0.0319 -0.0056 0.0118 0.0107 0.0075 0.0061 1.0000 0.5885 0.7315 0.3936 0.8125 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2023-06-30 20.7726 3.0336 20.1988 19.7411 21.2157 21.0756 - 20.2347 20.0796 20.7580 21.1807 - 0.0284 0.0523 -0.0209 -0.0144 - 0.0266 0.0345 0.0007 -0.0193 - -1.6729 -2.9440 1.2710 53.8206 46.4403 7.3803 -10.3003 -0.1696 145.3955 0.0277 0.0220 0.0277 0.0669 0.0364 0.0809 0.0909 0.1731 0.1719 0.1148 0.1089 0.1080 0.0611 0.0273 0.0076 0.0105 0.0109 0.0141 1.0000 0.5740 0.7270 0.6791 0.8586 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2023-07-31 21.1540 3.0518 20.5357 19.7385 21.2098 21.0804 - 20.5411 20.1819 20.7735 21.1802 - 0.0301 0.0717 -0.0026 0.0035 - 0.0298 0.0482 0.0183 -0.0012 - -1.0588 -2.5592 1.5004 56.4261 48.4374 7.9886 2.5046 0.0839 221.6180 0.0184 0.0466 0.0407 0.0465 0.0865 0.0554 0.1007 0.1109 0.1946 0.1935 0.1353 0.1293 0.0609 0.0182 0.0147 0.0104 0.0129 0.0140 1.0000 0.8249 0.7266 0.7849 0.9117 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000
2023-08-31 20.6326 3.0269 20.6195 19.6969 21.1688 21.0746 - 20.5716 20.2249 20.7680 21.1693 - 0.0006 0.0475 -0.0253 -0.0210 - 0.0030 0.0202 -0.0065 -0.0254 - -0.7736 -2.1998 1.4262 52.0991 49.1698 2.9294 -15.0237 -0.2642 225.6187 -0.0246 -0.0067 0.0208 0.0151 0.0207 0.0598 0.0294 0.0736 0.0836 0.1652 0.1640 0.1073 0.0408 -0.0250 0.0080 0.0102 0.0134 0.0017 1.0000 0.3010 0.7103 0.8178 0.8239 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2023-09-30 19.7071 2.9810 20.4958 19.6053 21.1083 21.0647 - 20.2835 20.1755 20.7264 21.1404 - -0.0385 0.0052 -0.0664 -0.0644 - -0.0284 -0.0232 -0.0492 -0.0678 - -0.9072 -1.9454 1.0381 45.4380 48.4234 -2.9854 -45.9597 -0.9011 210.7200 -0.0449 -0.0684 -0.0513 -0.0250 -0.0304 -0.0251 0.0122 -0.0168 0.0254 0.0350 0.1129 0.1118 -0.0023 -0.0459 -0.0183 -0.0000 0.0116 -0.0131 1.0000 0.6140 0.0000 0.6632 0.6500 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2023-10-31 19.6706 2.9791 20.3874 19.5644 21.0662 21.0578 - 20.0792 20.1275 20.6850 21.1113 - -0.0352 0.0054 -0.0662 -0.0659 - -0.0203 -0.0227 -0.0490 -0.0682 - -1.0169 -1.7633 0.7464 45.1925 47.7772 -2.5847 -46.8069 -0.9192 228.4938 -0.0019 -0.0466 -0.0701 -0.0530 -0.0268 -0.0322 -0.0269 0.0103 -0.0186 0.0235 0.0330 0.1109 0.0017 -0.0019 -0.0264 -0.0056 0.0076 -0.0066 1.0000 0.9100 0.1993 0.4133 0.7608 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-11-30 20.7678 3.0334 20.3865 19.5815 21.0432 21.0671 - 20.3087 20.1884 20.6882 21.1045 - 0.0187 0.0606 -0.0131 -0.0142 - 0.0226 0.0287 0.0038 -0.0159 - -0.6561 -1.5392 0.8830 53.3491 48.8916 4.4575 -10.1309 -0.1661 199.3272 0.0558 0.0538 0.0066 -0.0183 -0.0002 0.0275 0.0217 0.0274 0.0667 0.0362 0.0806 0.0907 0.0451 0.0543 0.0018 -0.0035 0.0047 0.0143 1.0000 0.0062 0.0739 0.3236 0.4799 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2023-12-31 21.3658 3.0618 20.4288 19.6851 21.0170 21.0917 - 20.6611 20.3006 20.7148 21.1096 - 0.0459 0.0854 0.0166 0.0130 - 0.0341 0.0525 0.0314 0.0121 - -0.1319 -1.2529 1.1210 57.0963 50.5325 6.5637 9.3803 0.2179 174.4877 0.0288 0.0862 0.0842 0.0355 0.0100 0.0286 0.0571 0.0512 0.0570 0.0974 0.0660 0.1118 0.0633 0.0284 0.0297 -0.0000 0.0047 0.0157 1.0000 0.8862 0.0000 0.3229 0.6275 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000
2024-01-31 21.0455 3.0467 20.5114 19.7593 20.9954 21.1190 - 20.7892 20.3715 20.7278 21.1084 - 0.0260 0.0651 0.0024 -0.0035 - 0.0123 0.0331 0.0153 -0.0030 - 0.1525 -0.9694 1.1219 54.5679 51.3396 3.2283 -2.5624 -0.0167 150.0468 -0.0150 0.0134 0.0699 0.0679 0.0200 -0.0051 0.0131 0.0412 0.0354 0.0412 0.0810 0.0500 0.0249 -0.0151 0.0231 0.0038 0.0039 0.0039 1.0000 0.6865 0.0612 0.2665 0.6481 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2024-02-29 20.9998 3.0445 20.7699 19.8719 20.9541 21.1385 - 20.8594 20.4314 20.7384 21.1062 - 0.0111 0.0568 0.0022 -0.0066 - 0.0067 0.0278 0.0126 -0.0050 - 0.3547 -0.7029 1.0576 54.1988 51.9115 2.2873 -4.8880 -0.0631 127.0107 -0.0022 -0.0171 0.0112 0.0676 0.0656 0.0178 -0.0073 0.0109 0.0389 0.0332 0.0389 0.0786 0.0264 -0.0022 0.0018 0.0095 0.0042 0.0033 1.0000 0.0405 0.4028 0.2932 0.5944 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-03-31 20.8602 3.0378 21.0078 19.9783 20.9159 21.1597 - 20.8597 20.4722 20.7432 21.1013 - -0.0070 0.0441 -0.0027 -0.0142 - 0.0000 0.0190 0.0056 -0.0114 - 0.4543 -0.4707 0.9249 53.0201 52.1332 0.8869 -10.7105 -0.1793 99.4088 -0.0066 -0.0088 -0.0237 0.0044 0.0605 0.0585 0.0110 -0.0139 0.0042 0.0320 0.0263 0.0320 0.0150 -0.0067 -0.0074 0.0112 0.0028 -0.0000 1.0000 0.8926 0.5465 0.1777 0.7764 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-04-30 20.3911 3.0151 20.9325 20.0662 20.8820 21.1804 - 20.7035 20.4645 20.7294 21.0873 - -0.0259 0.0162 -0.0235 -0.0373 - -0.0151 -0.0036 -0.0163 -0.0330 - 0.3450 -0.3077 0.6527 49.1519 51.5369 -2.3850 -28.7929 -0.5454 77.3213 -0.0225 -0.0290 -0.0311 -0.0456 -0.0181 0.0366 0.0347 -0.0117 -0.0361 -0.0184 0.0088 0.0032 -0.0034 -0.0227 -0.0101 0.0036 0.0018 -0.0069 1.0000 0.8206 0.0809 0.0745 0.6158 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2024-05-31 20.8556 3.0376 20.8304 20.2227 20.9093 21.2060 - 20.7542 20.5017 20.7343 21.0827 - 0.0012 0.0313 -0.0026 -0.0165 - 0.0049 0.0173 0.0058 -0.0108 - 0.4357 -0.1587 0.5944 52.8221 51.7940 1.0282 -13.0803 -0.2285 104.7000 0.0228 -0.0002 -0.0069 -0.0090 -0.0239 0.0042 0.0602 0.0583 0.0108 -0.0141 0.0040 0.0318 0.0130 0.0225 -0.0043 -0.0032 0.0017 0.0042 1.0000 0.1902 0.2364 0.0659 0.5448 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2024-06-30 20.5582 3.0233 20.7330 20.3652 20.9211 21.2256 - 20.6888 20.5071 20.7274 21.0723 - -0.0084 0.0095 -0.0173 -0.0314 - -0.0063 0.0025 -0.0082 -0.0244 - 0.3864 -0.0497 0.4360 50.3175 51.4987 -1.1812 -25.3691 -0.4774 110.5381 -0.0143 0.0082 -0.0145 -0.0210 -0.0232 -0.0378 -0.0101 0.0451 0.0432 -0.0036 -0.0282 -0.0103 -0.0192 -0.0144 -0.0021 -0.0058 0.0007 -0.0054 1.0000 0.0597 0.6667 0.0134 0.5442 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2024-07-31 21.0343 3.0462 20.7399 20.4649 20.9157 21.2338 - 20.8040 20.5573 20.7395 21.0716 - 0.0142 0.0278 0.0057 -0.0094 - 0.0111 0.0232 0.0142 -0.0018 - 0.5275 0.0659 0.4617 54.0722 52.0134 2.0588 -7.6041 -0.1198 118.7977 0.0232 0.0086 0.0315 0.0083 0.0016 -0.0005 -0.0155 0.0128 0.0693 0.0673 0.0195 -0.0057 0.0121 0.0229 0.0079 -0.0016 0.0015 0.0077 1.0000 0.5304 0.0784 0.0540 0.5602 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2024-08-31 21.6370 3.0744 20.8952 20.5858 20.9217 21.2432 - 21.0817 20.6601 20.7747 21.0827 - 0.0355 0.0511 0.0342 0.0185 - 0.0263 0.0473 0.0415 0.0263 - 0.8632 0.2251 0.6381 58.3621 53.2831 5.0790 15.0173 0.3237 105.0279 0.0287 0.0525 0.0375 0.0611 0.0372 0.0303 0.0281 0.0127 0.0419 0.1000 0.0979 0.0487 0.0363 0.0283 0.0133 0.0041 0.0038 0.0124 1.0000 0.6375 0.2174 0.2939 0.7017 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 2.0000 1.0000
2024-09-30 22.3062 3.1049 21.2782 20.6990 20.9274 21.2703 - 21.4898 20.8169 20.8347 21.1070 - 0.0483 0.0776 0.0659 0.0487 - 0.0380 0.0715 0.0706 0.0568 - 1.3685 0.4527 0.9158 62.5452 55.1355 7.4096 39.6984 0.7929 105.7203 0.0309 0.0605 0.0850 0.0696 0.0939 0.0693 0.0622 0.0599 0.0440 0.0741 0.1340 0.1319 0.0793 0.0305 0.0273 0.0117 0.0061 0.0189 1.0000 0.9960 0.6590 0.4807 0.8758 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-10-31 21.3117 3.0593 21.3695 20.7911 20.9121 21.2754 - 21.4304 20.8640 20.8534 21.1110 - -0.0027 0.0250 0.0191 0.0017 - -0.0055 0.0215 0.0220 0.0095 - 1.3679 0.6350 0.7329 53.8814 54.8847 -1.0033 1.3895 0.0578 93.8963 -0.0446 -0.0150 0.0132 0.0367 0.0219 0.0451 0.0216 0.0149 0.0126 -0.0025 0.0262 0.0834 0.0243 -0.0456 0.0070 0.0114 0.0046 -0.0057 1.0000 0.1272 0.6256 0.3609 0.6871 1.0000 1.0000 1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2024-11-30 21.2078 3.0544 21.4994 20.8408 20.9023 21.2781 - 21.3562 20.8968 20.8673 21.1129 - -0.0136 0.0176 0.0146 -0.0033 - -0.0069 0.0149 0.0163 0.0045 - 1.3122 0.7697 0.5425 53.0552 54.5188 -1.4636 -2.6937 -0.0226 102.1481 -0.0049 -0.0492 -0.0198 0.0083 0.0316 0.0169 0.0401 0.0167 0.0099 0.0077 -0.0074 0.0212 0.0033 -0.0049 -0.0106 0.0065 0.0025 -0.0016 1.0000 0.3598 0.2760 0.1817 0.6379 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2024-12-31 20.7336 3.0318 21.4393 20.8612 20.8829 21.2772 - 21.1487 20.8812 20.8621 21.1054 - -0.0329 -0.0061 -0.0072 -0.0256 - -0.0196 -0.0071 -0.0062 -0.0176 - 1.0740 0.8308 0.2432 49.3337 53.4818 -4.1481 -20.8496 -0.3847 109.2325 -0.0224 -0.0271 -0.0705 -0.0418 -0.0143 0.0085 -0.0058 0.0168 -0.0061 -0.0127 -0.0148 -0.0296 -0.0285 -0.0226 -0.0224 0.0010 0.0013 -0.0107 1.0000 0.8924 0.0057 0.0512 0.5616 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2025-01-31 21.1373 3.0510 21.3393 20.9074 20.8468 21.2758 - 21.1449 20.9056 20.8729 21.1061 - -0.0095 0.0110 0.0139 -0.0065 - -0.0004 0.0111 0.0127 0.0015 - 1.0282 0.8695 0.1587 52.3949 53.2644 -0.8695 -5.3134 -0.0743 99.3512 0.0195 -0.0033 -0.0082 -0.0524 -0.0231 0.0049 0.0282 0.0135 0.0366 0.0133 0.0065 0.0044 0.0051 0.0193 -0.0047 -0.0043 0.0019 0.0030 1.0000 0.2564 0.1578 0.1048 0.5569 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2025-02-28 21.3366 3.0604 21.1454 20.9356 20.7981 21.2791 - 21.2088 20.9467 20.8911 21.1106 - 0.0090 0.0192 0.0259 0.0027 - 0.0060 0.0186 0.0213 0.0107 - 1.0560 0.9056 0.1504 53.8764 53.3868 0.4896 2.2042 0.0737 99.1943 0.0094 0.0291 0.0061 0.0012 -0.0435 -0.0139 0.0144 0.0379 0.0231 0.0464 0.0228 0.0160 0.0044 0.0094 0.0037 -0.0063 0.0022 0.0023 1.0000 0.1523 0.3621 0.1431 0.5925 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000
2025-03-31 21.6220 3.0737 21.2075 20.9590 20.7639 21.3006 - 21.3465 21.0110 20.9197 21.1208 - 0.0195 0.0316 0.0413 0.0151 - 0.0129 0.0291 0.0336 0.0237 - 1.1731 0.9572 0.2159 55.9890 53.9072 2.0817 12.4468 0.2728 106.0105 0.0134 0.0229 0.0429 0.0195 0.0146 -0.0307 -0.0007 0.0279 0.0517 0.0368 0.0604 0.0365 0.0155 0.0133 0.0135 -0.0034 0.0029 0.0066 1.0000 0.9802 0.1035 0.2161 0.6942 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2025-04-30 22.2935 3.1043 21.4246 21.0421 20.7547 21.3239 - 21.6622 21.1331 20.9736 21.1440 - 0.0406 0.0595 0.0741 0.0455 - 0.0291 0.0549 0.0629 0.0544 - 1.5023 1.0626 0.4397 60.5645 55.2387 5.3258 37.6448 0.7521 110.0647 0.0311 0.0448 0.0547 0.0752 0.0512 0.0461 -0.0006 0.0303 0.0599 0.0844 0.0689 0.0933 0.0563 0.0306 0.0173 0.0072 0.0041 0.0148 1.0000 0.9251 0.4834 0.3301 0.8079 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-05-31 22.6021 3.1180 21.7983 21.1868 20.7650 21.3460 - 21.9755 21.2730 21.0375 21.1729 - 0.0369 0.0668 0.0885 0.0588 - 0.0285 0.0625 0.0744 0.0675 - 1.8543 1.2163 0.6380 62.4946 56.6899 5.8047 48.6638 0.9565 102.3401 0.0138 0.0453 0.0593 0.0693 0.0901 0.0657 0.0606 0.0133 0.0446 0.0745 0.0994 0.0837 0.0557 0.0137 0.0203 0.0128 0.0045 0.0129 1.0000 0.9726 0.8130 0.3552 0.8710 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-06-30 23.3310 3.1498 22.2371 21.3699 20.7799 21.3722 - 22.4273 21.4690 21.1274 21.2156 - 0.0492 0.0918 0.1228 0.0917 - 0.0403 0.0867 0.1043 0.0997 - 2.3722 1.4401 0.9321 66.6467 58.6812 7.9654 75.1028 1.4377 133.6027 0.0323 0.0465 0.0790 0.0935 0.1038 0.1253 0.1001 0.0948 0.0459 0.0783 0.1092 0.1349 0.0929 0.0317 0.0242 0.0190 0.0063 0.0203 1.0000 0.9796 0.9741 0.4494 0.9118 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-07-31 23.0018 3.1356 22.5701 21.4815 20.7772 21.3904 - 22.6188 21.6150 21.2009 21.2510 - 0.0191 0.0708 0.1071 0.0753 - 0.0169 0.0642 0.0849 0.0824 - 2.6233 1.6700 0.9533 63.2410 59.5932 3.6478 61.3117 1.1878 149.3237 -0.0141 0.0177 0.0318 0.0638 0.0780 0.0882 0.1094 0.0846 0.0793 0.0312 0.0631 0.0935 0.0499 -0.0142 0.0126 0.0170 0.0064 0.0054 1.0000 0.6635 0.9289 0.4568 0.8636 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-08-31 23.5820 3.1605 22.9621 21.5924 20.7914 21.4116 - 22.9399 21.8023 21.2943 21.2971 - 0.0270 0.0921 0.1342 0.1014 - 0.0280 0.0816 0.1074 0.1073 - 2.9947 1.9251 1.0696 66.4908 60.9727 5.5181 81.4554 1.5503 182.0520 0.0252 0.0108 0.0434 0.0578 0.0906 0.1052 0.1157 0.1374 0.1119 0.1065 0.0572 0.0899 0.0659 0.0249 0.0113 0.0168 0.0076 0.0152 1.0000 0.6313 0.9249 0.5227 0.8698 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2025-09-30 23.8475 3.1717 23.2729 21.7325 20.8129 21.4322 - 23.2424 21.9971 21.3944 21.3476 - 0.0247 0.0973 0.1458 0.1127 - 0.0260 0.0841 0.1147 0.1171 - 3.3389 2.1961 1.1428 67.8896 62.3561 5.5335 89.2013 1.6881 223.5155 0.0113 0.0368 0.0221 0.0551 0.0697 0.1029 0.1177 0.1282 0.1502 0.1245 0.1190 0.0691 0.0514 0.0112 0.0091 0.0151 0.0097 0.0113 1.0000 0.5769 0.9087 0.6596 0.8812 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-10-31 23.9471 3.1758 23.5419 21.8798 20.8338 21.4526 - 23.4773 22.1828 21.4945 21.3991 - 0.0172 0.0945 0.1494 0.1163 - 0.0200 0.0795 0.1141 0.1191 - 3.5983 2.4636 1.1347 68.4221 63.5693 4.8528 90.6253 1.7138 256.8306 0.0042 0.0155 0.0411 0.0264 0.0595 0.0742 0.1075 0.1223 0.1329 0.1550 0.1292 0.1237 0.0608 0.0042 0.0132 0.0119 0.0125 0.0104 1.0000 0.8881 0.8984 0.9041 0.9603 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-11-30 24.2938 3.1902 23.7344 22.0515 20.8774 21.4715 - 23.7495 22.3839 21.6043 21.4564 - 0.0236 0.1017 0.1636 0.1314 - 0.0229 0.0853 0.1245 0.1322 - 3.8750 2.7302 1.1448 70.2704 64.9095 5.3609 100.6349 1.8905 284.3172 0.0145 0.0187 0.0302 0.0562 0.0413 0.0748 0.0897 0.1236 0.1386 0.1493 0.1717 0.1455 0.0663 0.0144 0.0093 0.0109 0.0137 0.0121 1.0000 0.9617 0.8931 0.9509 0.9752 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2025-12-31 24.6343 3.2041 24.0609 22.2637 20.9338 21.4907 - 24.0444 22.5982 21.7231 21.5193 - 0.0238 0.1065 0.1768 0.1463 - 0.0245 0.0901 0.1340 0.1448 - 4.1576 2.9973 1.1602 72.0037 66.3284 5.6754 109.7428 2.0505 338.2485 0.0140 0.0287 0.0330 0.0446 0.0710 0.0559 0.0899 0.1050 0.1393 0.1546 0.1654 0.1881 0.0728 0.0139 0.0112 0.0103 0.0144 0.0124 1.0000 0.9549 0.8973 0.9712 0.9775 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-01-31 25.0923 3.2226 24.3630 22.4755 21.0115 21.5160 - 24.3937 22.8357 21.8552 21.5901 - 0.0299 0.1164 0.1942 0.1662 - 0.0286 0.0988 0.1481 0.1622 - 4.4793 3.2716 1.2077 74.1837 67.8994 6.2843 121.3861 2.2530 359.4216 0.0186 0.0329 0.0478 0.0522 0.0640 0.0909 0.0755 0.1102 0.1255 0.1605 0.1760 0.1871 0.0861 0.0184 0.0154 0.0131 0.0140 0.0152 1.0000 0.9955 0.9728 0.9715 0.9924 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-02-28 25.4862 3.2381 24.6907 22.7219 21.0920 21.5515 - 24.7579 23.0882 21.9976 21.6672 - 0.0322 0.1217 0.2083 0.1826 - 0.0294 0.1039 0.1586 0.1763 - 4.8028 3.5523 1.2505 75.9207 69.5037 6.4170 128.9934 2.3851 398.6728 0.0157 0.0346 0.0491 0.0643 0.0687 0.0807 0.1080 0.0924 0.1276 0.1432 0.1787 0.1945 0.0850 0.0156 0.0162 0.0130 0.0138 0.0146 1.0000 0.9974 0.9748 0.9716 0.9929 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-03-31 24.1767 3.1854 24.7367 22.8790 21.1447 21.5704 - 24.5642 23.1918 22.0831 21.7169 - -0.0226 0.0567 0.1434 0.1208 - -0.0158 0.0425 0.0948 0.1133 - 4.5543 3.7393 0.8150 61.1845 67.8398 -6.6553 84.2969 1.6147 300.4304 -0.0514 -0.0365 -0.0186 -0.0048 0.0096 0.0138 0.0252 0.0511 0.0362 0.0697 0.0845 0.1182 0.0155 -0.0527 -0.0041 0.0071 0.0112 -0.0096 1.0000 0.0529 0.3833 0.8596 0.6941 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2026-04-30 24.7490 3.2088 24.8277 23.0346 21.2299 21.5906 - 24.6258 23.3401 22.1876 21.7770 - -0.0032 0.0744 0.1658 0.1463 - 0.0050 0.0604 0.1154 0.1365 - 4.4974 3.8724 0.6251 64.4335 67.1586 -2.7251 100.3177 1.8967 278.7520 0.0237 -0.0289 -0.0137 0.0047 0.0187 0.0335 0.0378 0.0495 0.0760 0.0608 0.0950 0.1101 0.0384 0.0234 -0.0094 0.0044 0.0093 0.0069 1.0000 0.2947 0.1894 0.8103 0.7196 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-05-31 24.9408 3.2165 24.8890 23.1664 21.3202 21.6042 - 24.7308 23.4926 22.2956 21.8396 - 0.0021 0.0766 0.1698 0.1544 - 0.0085 0.0616 0.1186 0.1420 - 4.4620 3.9707 0.4913 65.4764 66.8221 -1.3457 104.4417 1.9697 261.5146 0.0077 0.0316 -0.0214 -0.0060 0.0124 0.0266 0.0415 0.0458 0.0576 0.0843 0.0690 0.1035 0.0291 0.0077 -0.0042 0.0018 0.0080 0.0033 1.0000 0.0606 0.0459 0.7602 0.5831 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-06-30 25.0181 3.2196 24.8742 23.3517 21.4347 21.6204 - 24.8265 23.6379 22.4024 21.9026 - 0.0058 0.0714 0.1672 0.1572 - 0.0077 0.0584 0.1168 0.1422 - 4.4054 4.0384 0.3670 65.9105 66.6398 -0.7293 104.6341 1.9747 241.9293 0.0031 0.0109 0.0348 -0.0184 -0.0030 0.0156 0.0298 0.0447 0.0491 0.0609 0.0877 0.0723 0.0314 0.0031 0.0110 0.0002 0.0067 0.0052 1.0000 0.8480 0.0005 0.7044 0.6958 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-07-31 25.0713 3.2217 24.7912 23.5448 21.5449 21.6343 - 24.9081 23.7744 22.5070 21.9653 - 0.0113 0.0648 0.1637 0.1589 - 0.0065 0.0545 0.1139 0.1414 - 4.3253 4.0772 0.2481 66.2248 66.5568 -0.3320 104.3240 1.9710 230.6295 0.0021 0.0052 0.0130 0.0370 -0.0163 -0.0008 0.0177 0.0320 0.0469 0.0513 0.0632 0.0900 0.0261 0.0021 0.0042 -0.0003 0.0061 0.0030 1.0000 0.9118 0.0016 0.6564 0.7014 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-08-31 25.3384 3.2323 25.0235 23.7751 21.6767 21.6592 - 25.0515 23.9233 22.6181 22.0321 - 0.0126 0.0658 0.1689 0.1699 - 0.0115 0.0591 0.1203 0.1501 - 4.2977 4.1013 0.1964 67.8304 66.8115 1.0189 109.2239 2.0566 209.9914 0.0107 0.0128 0.0159 0.0238 0.0480 -0.0058 0.0098 0.0286 0.0430 0.0581 0.0625 0.0745 0.0238 0.0106 0.0050 0.0024 0.0050 0.0057 1.0000 0.8689 0.0877 0.6183 0.7536 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2026-09-30 24.6920 3.2065 25.0121 23.9528 21.7959 21.6900 - 24.9317 23.9965 22.6994 22.0848 - -0.0128 0.0309 0.1329 0.1384 - -0.0096 0.0290 0.0878 0.1181 - 4.0142 4.0720 -0.0578 60.3542 65.5201 -5.1659 87.7102 1.6822 160.2488 -0.0255 -0.0151 -0.0130 -0.0100 -0.0023 0.0213 -0.0312 -0.0160 0.0023 0.0164 0.0311 0.0354 0.0045 -0.0258 -0.0029 0.0041 0.0034 -0.0053 1.0000 0.1225 0.3592 0.4015 0.6457 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 -2.0000 0.0000 0.0000
2026-10-31 24.5700 3.2015 24.9379 24.1145 21.9146 21.7270 - 24.8111 24.0512 22.7727 22.1340 - -0.0148 0.0189 0.1212 0.1308 - -0.0097 0.0216 0.0789 0.1101 - 3.7063 3.9892 -0.2829 59.0317 64.2224 -5.1907 82.0128 1.5799 122.0986 -0.0049 -0.0303 -0.0200 -0.0179 -0.0149 -0.0072 0.0163 -0.0359 -0.0208 -0.0026 0.0114 0.0260 -0.0015 -0.0050 -0.0086 -0.0010 0.0019 -0.0032 1.0000 0.6243 0.0458 0.1585 0.6005 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000