EMXC Detail Yahoo | ETFDB

iShares MSCI Emerging Markets ex China ETF | $87.68 | 2026-02-28

Signal Change

Current Signal

MRB[●●●]

Score: 1

Previous Signal

MRB[●●●]

Score: 1

Score Change: 0

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-03-31 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.0000 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
2016-04-30 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.0000 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
2016-05-31 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.0000 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
2016-06-30 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.0000 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
2016-07-31 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.0000 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
2016-08-31 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.0000 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
2016-09-30 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.0000 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
2016-10-31 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.0000 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
2016-11-30 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.0000 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
2016-12-31 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.0000 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
2017-01-31 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.0000 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
2017-02-28 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.0000 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
2017-03-31 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.0000 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
2017-04-30 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.0000 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
2017-05-31 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.0000 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
2017-06-30 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.0000 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
2017-07-31 41.2026 3.7185 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.0000 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
2017-08-31 41.8543 3.7342 - - - - - - - - - - - - - - - - - - - - - - - 100.0000 - - - - 50.0000 0.0158 - - - - - - - - - - - - 0.0157 - - - - 1.0000 - - - - - - 2.0000 - - - - - - - - -
2017-09-30 41.5774 3.7276 - - - - - - - - - - - - - - - - - - - - - - - 68.6020 - - - - 50.0000 -0.0066 0.0091 - - - - - - - - - - - -0.0066 - - - - 1.0000 - - - - - - 1.0000 - - - - - -1.0000 - - -
2017-10-31 42.9459 3.7599 - - - - - - - - - - - - - - - - - - - - - - - 88.2440 - - - - 50.0000 0.0329 0.0261 0.0423 - - - - - - - - - - 0.0324 0.0118 - - - 1.0000 0.7286 - - - - - 2.0000 - - - - - 1.0000 - - -
2017-11-30 42.9052 3.7590 42.0971 - - - - 42.2774 - - - - 0.0192 - - - - 0.0148 - - - - - - - 86.5093 - - - - 50.0000 -0.0009 0.0319 0.0251 0.0413 - - - - - - - - - -0.0009 0.0107 - - - 1.0000 0.6787 - - - - - 2.0000 - - - - - 0.0000 - - -
2017-12-31 44.3774 3.7927 42.7320 - - - - 42.9774 - - - - 0.0385 - - - - 0.0326 - - - - - - - 92.3573 - - - - 50.0000 0.0343 0.0333 0.0673 0.0603 0.0771 - - - - - - - - 0.0337 0.0195 - - - 1.0000 0.8909 - - - - - 2.0000 - - - - - 0.0000 - - -
2018-01-31 47.2040 3.8545 43.8020 - - - - 44.3863 - - - - 0.0777 - - - - 0.0635 - - - - - - - 95.9696 - - - - 50.0000 0.0637 0.1002 0.0992 0.1353 0.1278 0.1457 - - - - - - - 0.0617 0.0317 0.0199 - - 1.0000 0.8364 0.8290 - - - - 2.0000 - - - - - 0.0000 - - -
2018-02-28 45.0522 3.8078 44.4969 - - - - 44.6082 - - - - 0.0125 - - - - 0.0100 - - - - - - - 69.1676 - - - - 50.0000 -0.0456 0.0152 0.0500 0.0490 0.0836 0.0764 0.0934 - - - - - - -0.0467 0.0208 0.0181 - - 1.0000 0.4599 0.7608 - - - - 1.0000 - - - - - -1.0000 - - -
2018-03-31 45.1427 3.8098 44.9363 - - - - 44.7864 - - - - 0.0046 - - - - 0.0080 - - - - - - - 69.5528 - - - - 50.0000 0.0020 -0.0437 0.0172 0.0522 0.0512 0.0858 0.0786 0.0956 - - - - - 0.0020 0.0005 0.0156 - - 1.0000 0.0005 0.6472 - - - - 1.0000 - - - - - 0.0000 - - -
2018-04-30 44.6243 3.7983 45.2801 - - - - 44.7323 - - - - -0.0145 - - - - -0.0024 - - - - - - - 64.5768 80.2411 -15.6643 - - 50.0000 -0.0115 -0.0095 -0.0546 0.0056 0.0401 0.0391 0.0733 0.0662 0.0830 - - - - -0.0116 -0.0167 0.0083 - - 1.0000 0.7345 0.2988 - - - - 1.0000 -1.0000 - - - - 0.0000 - - -
2018-05-31 41.9993 3.7377 44.8045 - - - - 43.8213 - - - - -0.0626 - - - - -0.0416 - - - - - - - 46.4538 73.4836 -27.0298 - - 50.0000 -0.0588 -0.0696 -0.0678 -0.1103 -0.0536 -0.0211 -0.0220 0.0101 0.0035 0.0193 - - - -0.0606 -0.0222 -0.0035 - - 1.0000 0.7026 0.0399 - - - - -1.0000 -1.0000 - - - - -2.0000 0.0000 - -
2018-06-30 40.2368 3.6948 43.4110 - - - - 42.6265 - - - - -0.0731 - - - - -0.0561 - - - - - - - 38.6170 66.5103 -27.8933 - - 50.0000 -0.0420 -0.0983 -0.1087 -0.1069 -0.1476 -0.0933 -0.0622 -0.0631 -0.0322 -0.0386 -0.0234 - - -0.0429 -0.0406 -0.0192 - - 1.0000 0.9461 0.6212 - - - - -1.0000 -1.0000 - - - - 0.0000 0.0000 - -
2018-07-31 42.3963 3.7471 42.8799 - - - - 42.5498 - - - - -0.0113 - - - - -0.0036 - - - - - - - 49.7930 63.1668 -13.3738 - - 50.0000 0.0537 0.0095 -0.0499 -0.0608 -0.0590 -0.1018 -0.0446 -0.0119 -0.0128 0.0197 0.0129 0.0290 -0.0173 0.0523 -0.0197 -0.0222 0.0014 0.0030 1.0000 0.3564 0.7782 0.0137 0.6491 - - -1.0000 -1.0000 - - - - 0.0000 0.0000 - -
2018-08-31 40.9804 3.7131 42.0474 - - - - 42.0266 - - - - -0.0254 - - - - -0.0249 - - - - - - - 44.1208 59.3576 -15.2368 - - 50.0000 -0.0334 0.0185 -0.0243 -0.0817 -0.0922 -0.0904 -0.1318 -0.0765 -0.0449 -0.0458 -0.0144 -0.0209 -0.0422 -0.0340 -0.0021 -0.0183 -0.0021 -0.0141 1.0000 0.0136 0.7053 0.0332 0.5346 - - -1.0000 -1.0000 - - - - 0.0000 0.0000 - -
2018-09-30 41.1460 3.7171 41.3517 - - - - 41.7331 - - - - -0.0050 - - - - -0.0141 - - - - - - - 44.9112 56.4683 -11.5571 - - 50.0000 0.0040 -0.0295 0.0226 -0.0203 -0.0779 -0.0885 -0.0867 -0.1283 -0.0728 -0.0410 -0.0419 -0.0104 -0.0181 0.0040 0.0033 -0.0157 -0.0048 -0.0033 1.0000 0.0388 0.6031 0.1634 0.5945 - - -1.0000 -1.0000 - - - - 0.0000 0.0000 - -
2018-10-31 38.0076 3.6378 40.5534 - - - - 40.4913 - - - - -0.0628 - - - - -0.0613 - - - - - - - 34.8506 52.1448 -17.2942 - - -2.9879 -0.0763 -0.0725 -0.1035 -0.0554 -0.0950 -0.1483 -0.1581 -0.1564 -0.1948 -0.1435 -0.1141 -0.1150 -0.1108 -0.0793 -0.0324 -0.0180 -0.0103 -0.0350 1.0000 0.8073 0.6212 0.4870 0.8461 - - -1.0000 -1.0000 - - - - 0.0000 0.0000 - -
2018-11-30 39.2009 3.6687 40.3462 - - - - 40.0611 - - - - -0.0284 - - - - -0.0215 - - - - - - - 40.3243 49.7807 -9.4564 - - -36.5556 0.0314 -0.0473 -0.0434 -0.0754 -0.0257 -0.0666 -0.1215 -0.1316 -0.1299 -0.1695 -0.1166 -0.0863 -0.0412 0.0309 -0.0213 -0.0125 -0.0131 -0.0040 1.0000 0.5235 0.4917 0.6628 0.8097 - - -1.0000 -1.0000 - - - - 0.0000 0.0000 - -
2018-12-31 38.6274 3.6540 39.5925 - - - - 39.5832 - - - - -0.0244 - - - - -0.0241 - - - - - - - 38.6439 47.5533 -8.9095 - - -69.8215 -0.0146 0.0163 -0.0612 -0.0574 -0.0889 -0.0400 -0.0803 -0.1344 -0.1443 -0.1426 -0.1817 -0.1296 -0.0614 -0.0147 -0.0159 -0.0127 -0.0158 -0.0148 1.0000 0.3576 0.4972 0.8286 0.8034 - - -1.0000 -1.0000 - - - - 0.0000 0.0000 - -
2019-01-31 41.9351 3.7361 39.7834 - - - - 40.3672 - - - - 0.0541 - - - - 0.0388 - - - - - - - 51.2603 48.2947 2.9656 - - -65.6296 0.0856 0.0697 0.1033 0.0192 0.0233 -0.0109 0.0422 -0.0015 -0.0603 -0.0711 -0.0692 -0.1116 0.0166 0.0822 0.0280 -0.0071 -0.0140 0.0223 1.0000 0.7013 0.1309 0.6844 0.7566 - - 1.0000 1.0000 - - - - 2.0000 2.0000 - -
2019-02-28 41.1582 3.7174 39.7859 42.1287 - - - 40.6309 41.4180 - - - 0.0345 -0.0230 - - - 0.0130 -0.0063 - - - - - - 48.7260 48.3810 0.3450 - - -60.3230 -0.0185 0.0655 0.0499 0.0829 0.0003 0.0043 -0.0292 0.0229 -0.0200 -0.0777 -0.0883 -0.0864 -0.0127 -0.0187 0.0228 0.0024 -0.0101 -0.0009 1.0000 0.5709 0.0187 0.4998 0.6499 - - -1.0000 1.0000 - - - - -2.0000 0.0000 - -
2019-03-31 41.1346 3.7168 40.4112 42.1253 - - - 40.7988 41.3910 - - - 0.0179 -0.0235 - - - 0.0082 -0.0062 - - - - - - 48.6472 48.4342 0.2130 - - -86.1174 -0.0006 -0.0191 0.0649 0.0493 0.0823 -0.0003 0.0038 -0.0298 0.0223 -0.0206 -0.0782 -0.0888 -0.0062 -0.0006 0.0170 0.0081 -0.0073 0.0043 1.0000 0.3738 0.2078 0.3210 0.6585 - - -1.0000 1.0000 - - - - 0.0000 0.0000 - -
2019-04-30 41.9951 3.7376 40.9701 42.1323 - - - 41.1975 41.4486 - - - 0.0250 -0.0033 - - - 0.0194 0.0132 - - - - - - 51.7090 49.0892 2.6199 - - -71.6766 0.0209 0.0203 0.0014 0.0872 0.0713 0.1049 0.0206 0.0248 -0.0095 0.0437 -0.0001 -0.0589 0.0171 0.0207 0.0004 0.0164 -0.0032 0.0086 1.0000 0.0018 0.7430 0.0845 0.5487 - - 1.0000 1.0000 - - - - 2.0000 0.0000 - -
2019-05-31 40.1196 3.6919 41.2685 42.0594 - - - 40.8382 41.3220 - - - -0.0278 -0.0461 - - - -0.0176 -0.0291 - - - - - - 45.3606 48.3435 -2.9828 - - -32.5563 -0.0447 -0.0247 -0.0252 -0.0433 0.0386 0.0234 0.0556 -0.0249 -0.0210 -0.0537 -0.0029 -0.0448 -0.0228 -0.0457 -0.0056 0.0078 -0.0006 -0.0110 1.0000 0.1492 0.2639 0.0051 0.4929 - - -1.0000 -1.0000 - - - - -2.0000 -2.0000 - -
2019-06-30 42.3092 3.7450 41.3433 42.0276 - - - 41.3285 41.4160 - - - 0.0234 0.0067 - - - 0.0237 0.0216 - - - - - - 52.6671 49.2082 3.4589 - - 12.7179 0.0546 0.0075 0.0286 0.0280 0.0089 0.0953 0.0793 0.1132 0.0283 0.0324 -0.0021 0.0515 0.0575 0.0531 0.0039 0.0073 0.0019 0.0166 1.0000 0.0441 0.2446 0.0458 0.4797 - - 1.0000 1.0000 - - - - 2.0000 2.0000 - -
2019-07-31 41.1406 3.7170 41.3398 41.9394 - - - 41.2659 41.3898 - - - -0.0048 -0.0190 - - - -0.0030 -0.0060 - - - - - - 48.9083 49.1482 -0.2399 - - 49.2030 -0.0276 0.0255 -0.0203 0.0001 -0.0004 -0.0189 0.0651 0.0495 0.0824 -0.0001 0.0039 -0.0296 -0.0241 -0.0280 -0.0009 -0.0010 0.0019 -0.0070 1.0000 0.0021 0.0136 0.0429 0.3425 - - -1.0000 -1.0000 - - - - -2.0000 -2.0000 - -
2019-08-31 39.2541 3.6701 40.9637 41.6832 - - - 40.5953 41.1864 - - - -0.0417 -0.0583 - - - -0.0330 -0.0469 - - - -0.9054 - - 43.5096 48.0205 -4.5109 - - 76.6845 -0.0459 -0.0722 -0.0216 -0.0653 -0.0457 -0.0463 -0.0639 0.0162 0.0014 0.0328 -0.0460 -0.0421 -0.0390 -0.0469 -0.0093 -0.0048 0.0021 -0.0147 1.0000 0.1393 0.1626 0.0590 0.5048 - - -1.0000 -1.0000 - - - - 0.0000 0.0000 - -
2019-09-30 40.4804 3.7008 40.6608 41.3470 - - - 40.5570 41.1191 - - - -0.0044 -0.0210 - - - -0.0019 -0.0155 - - - -0.9259 - - 47.5616 47.9287 -0.3671 - - 75.2871 0.0312 -0.0160 -0.0432 0.0090 -0.0361 -0.0159 -0.0165 -0.0347 0.0480 0.0326 0.0651 -0.0162 -0.0110 0.0308 -0.0180 -0.0056 0.0025 0.0024 1.0000 0.5477 0.2186 0.0846 0.6246 - - -1.0000 -1.0000 - - - - 0.0000 0.0000 - -
2019-10-31 41.9782 3.7372 41.0325 41.1933 - - - 41.0307 41.2010 - - - 0.0230 0.0191 - - - 0.0231 0.0189 - - - -0.6397 - - 52.0827 48.7595 3.3232 - - 73.1151 0.0370 0.0694 0.0204 -0.0078 0.0463 -0.0004 0.0205 0.0199 0.0010 0.0867 0.0708 0.1045 0.0404 0.0363 0.0091 -0.0021 0.0044 0.0119 1.0000 0.1727 0.0260 0.2331 0.5149 - - 1.0000 1.0000 - - - - 2.0000 2.0000 - -
2019-11-30 41.7873 3.7326 40.9281 41.0256 - - - 41.2829 41.2568 - - - 0.0210 0.0186 - - - 0.0122 0.0129 - - - -0.4456 - - 51.4734 49.3023 2.1711 - - 81.5454 -0.0045 0.0323 0.0645 0.0157 -0.0123 0.0416 -0.0049 0.0159 0.0153 -0.0035 0.0818 0.0660 0.0419 -0.0046 0.0224 0.0032 0.0029 0.0060 1.0000 0.8566 0.0655 0.1380 0.6383 - - 1.0000 1.0000 - - - - 0.0000 0.0000 - -
2019-12-31 44.7283 3.8006 41.6457 41.0308 - - - 42.4314 41.5874 - - - 0.0740 0.0901 - - - 0.0541 0.0755 - - - 0.2770 - - 59.3592 51.3137 8.0455 - - 83.1095 0.0704 0.0655 0.1049 0.1395 0.0872 0.0572 0.1149 0.0651 0.0874 0.0867 0.0666 0.1579 0.0976 0.0680 0.0295 0.0095 0.0043 0.0278 1.0000 0.8293 0.2541 0.2082 0.7178 - - 1.0000 1.0000 - - - - 0.0000 0.0000 - -
2020-01-31 42.2031 3.7425 42.2355 41.0410 - - - 42.3553 41.6461 - - - -0.0008 0.0283 - - - -0.0036 0.0134 - - - 0.3530 - - 51.6049 51.3719 0.2330 - - 92.9425 -0.0565 0.0099 0.0054 0.0426 0.0751 0.0258 -0.0025 0.0519 0.0050 0.0260 0.0254 0.0064 -0.0047 -0.0581 0.0084 0.0132 0.0025 -0.0085 1.0000 0.1160 0.4972 0.0983 0.5898 - - 1.0000 1.0000 - - - - 0.0000 0.0000 - -
2020-02-29 39.1044 3.6662 41.9603 40.9843 - - - 41.2717 41.4040 - - - -0.0681 -0.0459 - - - -0.0525 -0.0555 - - - -0.1858 - - 44.0078 49.8991 -5.8913 - - 64.4354 -0.0734 -0.1257 -0.0642 -0.0685 -0.0340 -0.0038 -0.0495 -0.0757 -0.0253 -0.0688 -0.0494 -0.0499 -0.0478 -0.0763 -0.0257 0.0048 0.0009 -0.0241 1.0000 0.3637 0.0496 0.0098 0.4812 - - -1.0000 -1.0000 - - - - -2.0000 -2.0000 - -
2020-03-31 30.9606 3.4327 39.7567 40.4125 - - - 37.8346 40.4094 - - - -0.2212 -0.2339 - - - -0.1817 -0.2338 - - - -2.2162 - - 31.0642 46.1321 -15.0679 - - 31.5823 -0.2083 -0.2664 -0.3078 -0.2591 -0.2625 -0.2352 -0.2113 -0.2474 -0.2682 -0.2283 -0.2628 -0.2473 -0.2496 -0.2335 -0.1180 -0.0334 -0.0088 -0.0984 1.0000 0.8894 0.3646 0.1518 0.7341 - - -1.0000 -1.0000 - - - - 0.0000 0.0000 - -
2020-04-30 34.1238 3.5300 38.2240 40.0697 - - - 36.5977 39.8108 - - - -0.1073 -0.1484 - - - -0.0676 -0.1428 - - - -3.1966 -1.2223 -1.9743 38.6164 44.6290 -6.0126 - - 19.9822 0.1022 -0.1274 -0.1914 -0.2371 -0.1834 -0.1871 -0.1570 -0.1307 -0.1706 -0.1935 -0.1494 -0.1874 -0.1160 0.0973 -0.0871 -0.0484 -0.0137 -0.0130 1.0000 0.6612 0.6172 0.2890 0.7841 -1.0000 -1.0000 -1.0000 -1.0000 - - - - 0.0000 0.0000 - -
2020-05-31 35.5257 3.5703 36.3835 39.7887 - - - 36.2403 39.4027 - - - -0.0236 -0.1071 - - - -0.0197 -0.0984 - - - -3.6604 -1.7184 -1.9420 41.6662 44.0364 -2.3702 - - 12.5905 0.0411 0.1474 -0.0915 -0.1582 -0.2057 -0.1498 -0.1537 -0.1224 -0.0950 -0.1365 -0.1603 -0.1145 -0.0787 0.0403 -0.0191 -0.0478 -0.0154 -0.0105 1.0000 0.0647 0.6061 0.3440 0.6549 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2020-06-30 37.5991 3.6270 35.4627 39.7683 - - - 36.6933 39.2309 - - - 0.0602 -0.0545 - - - 0.0247 -0.0416 - - - -3.5599 -2.0924 -1.4675 45.9444 44.4180 1.5264 - - 2.4612 0.0584 0.1018 0.2144 -0.0385 -0.1091 -0.1594 -0.1002 -0.1043 -0.0712 -0.0422 -0.0861 -0.1113 0.0005 0.0567 0.0623 -0.0358 -0.0161 0.0168 1.0000 0.9661 0.3758 0.3731 0.8017 -1.0000 -1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2020-07-31 40.4098 3.6991 35.7238 39.8287 - - - 37.9321 39.3432 - - - 0.1312 0.0146 - - - 0.0653 0.0271 - - - -2.8596 -2.2435 -0.6160 51.1721 45.7688 5.4033 - - 3.3416 0.0748 0.1375 0.1842 0.3052 0.0334 -0.0425 -0.0965 -0.0330 -0.0374 -0.0017 0.0294 -0.0178 0.0497 0.0721 0.0564 -0.0025 -0.0121 0.0285 1.0000 0.9843 0.0027 0.2183 0.6277 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 2.0000 0.0000 - -
2020-08-31 40.6730 3.7056 37.6663 39.9310 - - - 38.8458 39.4698 - - - 0.0798 0.0186 - - - 0.0470 0.0305 - - - -2.2253 -2.2367 0.0114 51.6438 46.9438 4.7000 - - -16.4351 0.0065 0.0818 0.1449 0.1919 0.3137 0.0401 -0.0363 -0.0907 -0.0267 -0.0311 0.0048 0.0361 0.0569 0.0065 0.0478 0.0267 -0.0087 0.0181 1.0000 0.9226 0.3344 0.1127 0.7186 1.0000 1.0000 1.0000 1.0000 - - 2.0000 2.0000 0.0000 0.0000 - -
2020-09-30 40.6029 3.7038 38.9621 39.8644 - - - 39.4315 39.5777 - - - 0.0421 0.0185 - - - 0.0297 0.0259 - - - -1.7184 -2.1304 0.4119 51.5010 47.8553 3.6457 - - -32.9527 -0.0017 0.0048 0.0799 0.1429 0.1899 0.3114 0.0383 -0.0379 -0.0922 -0.0283 -0.0328 0.0030 0.0982 -0.0017 0.0237 0.0462 -0.0070 0.0153 1.0000 0.6479 0.9111 0.0730 0.7574 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2020-10-31 40.2080 3.6941 39.8985 39.8169 - - - 39.6903 39.6377 - - - 0.0078 0.0098 - - - 0.0130 0.0144 - - - -1.3825 -1.9797 0.5972 50.6520 48.4146 2.2374 - - -33.4367 -0.0097 -0.0114 -0.0050 0.0694 0.1318 0.1783 0.2987 0.0282 -0.0473 -0.1011 -0.0378 -0.0422 0.0304 -0.0098 -0.0017 0.0299 -0.0047 0.0034 1.0000 0.1749 0.7944 0.0328 0.6227 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2020-11-30 45.8680 3.8258 41.5523 40.0535 - - - 41.7495 40.2311 - - - 0.1039 0.1452 - - - 0.0986 0.1401 - - - 0.0274 -1.5608 1.5883 60.6612 50.8639 9.7973 - - 32.6800 0.1408 0.1297 0.1277 0.1351 0.2199 0.2911 0.3442 0.4815 0.1730 0.0868 0.0255 0.0977 0.1643 0.1317 0.0351 0.0323 0.0034 0.0506 1.0000 0.5250 0.7856 0.0148 0.6832 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2020-12-31 50.4341 3.9207 43.5572 40.4755 - - - 44.6444 41.2028 - - - 0.1579 0.2460 - - - 0.1297 0.2240 - - - 1.9862 -0.8287 2.8149 66.5547 54.0021 12.5526 - - 96.2703 0.0995 0.2543 0.2421 0.2400 0.2481 0.3414 0.4197 0.4780 0.6290 0.2897 0.1950 0.1276 0.2027 0.0949 0.0782 0.0401 0.0140 0.0568 1.0000 0.8760 0.7627 0.1796 0.8083 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2021-01-31 50.6026 3.9240 45.5431 40.9996 - - - 46.6304 42.0980 - - - 0.1111 0.2342 - - - 0.0852 0.2020 - - - 3.4717 0.0426 3.4291 66.7527 56.5522 10.2005 - - 162.4064 0.0033 0.1032 0.2585 0.2463 0.2441 0.2522 0.3458 0.4244 0.4829 0.6344 0.2940 0.1990 0.1783 0.0033 0.0785 0.0438 0.0262 0.0380 1.0000 0.8782 0.7921 0.5213 0.8873 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2021-02-28 51.4009 3.9397 47.7027 41.4542 - - - 48.2206 42.9840 - - - 0.0775 0.2399 - - - 0.0660 0.1958 - - - 4.6946 0.9724 3.7222 67.7272 58.7872 8.9400 - - 233.8416 0.0158 0.0192 0.1206 0.2784 0.2659 0.2638 0.2720 0.3671 0.4469 0.5063 0.6602 0.3145 0.1787 0.0157 0.0345 0.0489 0.0361 0.0338 1.0000 0.7383 0.8623 0.8045 0.9212 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2021-03-31 52.7402 3.9654 50.2091 42.0342 - - - 49.7271 43.9132 - - - 0.0504 0.2547 - - - 0.0606 0.2010 - - - 5.7928 1.9229 3.8700 69.3505 60.8999 8.4506 - - 305.9267 0.0261 0.0422 0.0457 0.1498 0.3117 0.2989 0.2967 0.3051 0.4027 0.4846 0.5456 0.7035 0.2685 0.0257 0.0150 0.0491 0.0428 0.0331 1.0000 0.8993 0.8644 0.9497 0.9631 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2021-04-30 53.5891 3.9813 51.7534 42.7510 - - - 51.0144 44.8347 - - - 0.0355 0.2535 - - - 0.0505 0.1953 - - - 6.6899 2.8495 3.8404 70.3677 62.7934 7.5743 - - 356.3879 0.0161 0.0426 0.0590 0.0626 0.1683 0.3328 0.3198 0.3176 0.3261 0.4253 0.5085 0.5704 0.2446 0.0160 0.0198 0.0414 0.0393 0.0291 1.0000 0.9900 0.7873 0.9457 0.9637 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 1.0000 0.0000 - -
2021-05-31 55.1883 4.0108 52.7042 43.4864 - - - 52.4057 45.8207 - - - 0.0471 0.2691 - - - 0.0531 0.2044 - - - 7.5435 3.7462 3.7972 72.2373 64.6822 7.5551 - - 378.5535 0.0298 0.0464 0.0737 0.0906 0.0943 0.2032 0.3726 0.3592 0.3569 0.3657 0.4678 0.5535 0.2151 0.0294 0.0229 0.0256 0.0376 0.0289 1.0000 0.9886 0.8753 0.9377 0.9745 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2021-06-30 55.5567 4.0174 53.6950 44.1653 - - - 53.4561 46.7480 - - - 0.0347 0.2579 - - - 0.0393 0.1884 - - - 8.1444 4.5738 3.5706 72.6651 66.2788 6.3863 - - 425.5255 0.0067 0.0367 0.0534 0.0809 0.0979 0.1016 0.2112 0.3817 0.3683 0.3659 0.3748 0.4776 0.1598 0.0067 0.0185 0.0181 0.0350 0.0196 1.0000 0.9518 0.9712 0.9218 0.9803 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2021-07-31 54.4434 3.9972 54.3036 44.7981 - - - 53.7852 47.4809 - - - 0.0026 0.2153 - - - 0.0122 0.1466 - - - 8.3118 5.2698 3.0420 69.1949 66.8620 2.3329 - - 554.2808 -0.0200 -0.0135 0.0159 0.0323 0.0592 0.0759 0.0795 0.1870 0.3540 0.3409 0.3386 0.3473 0.1048 -0.0202 0.0054 0.0150 0.0315 0.0079 1.0000 0.1917 0.8376 0.8779 0.8225 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 -1.0000 0.0000 - -
2021-08-31 56.0198 4.0257 54.9595 45.3627 43.2951 - - 54.5301 48.2941 44.5725 - - 0.0193 0.2349 0.2939 - - 0.0273 0.1600 0.2568 - - 8.5762 5.8665 2.7098 71.2860 67.7468 3.5392 - - 678.6264 0.0290 0.0083 0.0151 0.0454 0.0622 0.0899 0.1071 0.1108 0.2213 0.3933 0.3797 0.3773 0.1278 0.0285 0.0025 0.0128 0.0297 0.0184 1.0000 0.0694 0.7998 0.8475 0.7696 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 1.0000 0.0000 - -
2021-09-30 54.0070 3.9891 55.0431 45.9529 43.5512 - - 54.3557 48.8382 44.9425 - - -0.0188 0.1753 0.2401 - - -0.0064 0.1058 0.2017 - - 8.3519 6.3124 2.0395 65.2001 67.2375 -2.0373 - - 498.1299 -0.0359 -0.0080 -0.0279 -0.0214 0.0078 0.0240 0.0507 0.0673 0.0708 0.1774 0.3432 0.3301 0.0726 -0.0366 -0.0056 0.0052 0.0251 -0.0030 1.0000 0.1814 0.2804 0.7499 0.7054 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 -1.0000 -2.0000 - -
2021-10-31 54.1406 3.9916 54.8335 46.7047 43.7969 - - 54.2840 49.3432 45.3032 - - -0.0126 0.1592 0.2362 - - -0.0026 0.0972 0.1951 - - 8.0933 6.6171 1.4762 65.4112 66.8722 -1.4610 - - 469.7453 0.0025 -0.0335 -0.0056 -0.0255 -0.0190 0.0103 0.0266 0.0533 0.0699 0.0735 0.1804 0.3465 0.0884 0.0025 -0.0053 -0.0002 0.0189 0.0040 1.0000 0.1663 0.0004 0.6328 0.5558 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2021-11-30 52.5464 3.9617 54.2315 47.7840 44.0163 - - 53.7048 49.6483 45.5873 - - -0.0311 0.0997 0.1938 - - -0.0216 0.0584 0.1527 - - 7.5476 6.7664 0.7811 60.6814 65.6341 -4.9526 - - 390.4541 -0.0294 -0.0270 -0.0620 -0.0348 -0.0542 -0.0479 -0.0195 -0.0037 0.0223 0.0384 0.0419 0.1456 0.0016 -0.0299 -0.0190 -0.0074 0.0098 -0.0116 1.0000 0.8709 0.5582 0.5050 0.8477 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2021-12-31 54.7391 4.0026 54.2906 48.8147 44.2521 - - 54.0496 50.1331 45.9462 - - 0.0083 0.1214 0.2370 - - 0.0128 0.0919 0.1914 - - 7.3677 6.8343 0.5334 64.4852 65.4043 -0.9191 - - 291.7052 0.0417 0.0111 0.0136 -0.0229 0.0054 -0.0147 -0.0081 0.0215 0.0379 0.0649 0.0817 0.0854 0.0315 0.0409 0.0011 -0.0053 0.0057 0.0106 1.0000 0.0061 0.3067 0.4115 0.5683 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2022-01-31 54.7301 4.0024 54.0326 49.7750 44.4886 - - 54.2764 50.5709 46.2906 - - 0.0129 0.0996 0.2302 - - 0.0084 0.0822 0.1823 - - 7.1347 6.8458 0.2889 64.4575 65.2149 -0.7574 - - 250.8376 -0.0002 0.0416 0.0109 0.0134 -0.0230 0.0053 -0.0149 -0.0083 0.0213 0.0377 0.0648 0.0816 0.0244 -0.0002 0.0073 -0.0021 0.0042 0.0023 1.0000 0.2413 0.0542 0.2956 0.5669 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2022-02-28 52.9605 3.9695 53.8233 50.5430 44.6603 - - 53.8378 50.7985 46.5522 - - -0.0160 0.0478 0.1859 - - -0.0163 0.0426 0.1377 - - 6.5989 6.7662 -0.1673 59.1077 63.9935 -4.8858 - - 137.5221 -0.0323 -0.0325 0.0079 -0.0218 -0.0194 -0.0546 -0.0272 -0.0467 -0.0404 -0.0117 0.0042 0.0303 -0.0122 -0.0329 0.0023 -0.0047 0.0013 -0.0085 1.0000 0.0197 0.2195 0.0447 0.4550 -1.0000 -1.0000 1.0000 -1.0000 - - -2.0000 -2.0000 0.0000 0.0000 - -
2022-03-31 52.5271 3.9613 53.5006 51.1489 44.7668 - - 53.4009 50.9631 46.7865 - - -0.0182 0.0269 0.1734 - - -0.0164 0.0307 0.1227 - - 6.0380 6.5964 -0.5585 57.8416 62.7631 -4.9215 - - 89.6820 -0.0082 -0.0403 -0.0404 -0.0004 -0.0298 -0.0274 -0.0623 -0.0352 -0.0545 -0.0482 -0.0198 -0.0040 -0.0200 -0.0082 -0.0157 -0.0031 -0.0015 -0.0071 1.0000 0.8716 0.1360 0.0702 0.6418 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2022-04-30 49.2047 3.8960 52.8323 51.5755 44.8498 - - 52.0022 50.7957 46.8813 - - -0.0687 -0.0460 0.0971 - - -0.0538 -0.0313 0.0496 - - 5.0242 6.2864 -1.2621 49.1492 60.0403 -10.8911 - - 29.5710 -0.0633 -0.0709 -0.1010 -0.1011 -0.0636 -0.0912 -0.0889 -0.1217 -0.0962 -0.1143 -0.1084 -0.0818 -0.0843 -0.0653 -0.0327 -0.0114 -0.0055 -0.0288 1.0000 0.8997 0.4477 0.4150 0.8155 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 -2.0000 0.0000 - -
2022-05-31 49.1415 3.8947 51.7128 52.0024 44.9298 - - 51.0486 50.6381 46.9700 - - -0.0497 -0.0550 0.0937 - - -0.0374 -0.0296 0.0462 - - 4.1623 5.8659 -1.7036 48.9984 57.8319 -8.8336 - - -18.0572 -0.0013 -0.0645 -0.0721 -0.1021 -0.1023 -0.0648 -0.0923 -0.0901 -0.1228 -0.0974 -0.1155 -0.1096 -0.0619 -0.0013 -0.0290 -0.0163 -0.0087 -0.0138 1.0000 0.8492 0.6207 0.6495 0.8788 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2022-06-30 43.5359 3.7736 49.4740 52.1688 44.9080 - - 48.5444 49.9617 46.8353 - - -0.1200 -0.1655 -0.0306 - - -0.1032 -0.1286 -0.0704 - - 2.5594 5.2479 -2.6885 37.8907 53.8437 -15.9530 - - -37.7248 -0.1141 -0.1152 -0.1712 -0.1780 -0.2045 -0.2047 -0.1715 -0.1959 -0.1939 -0.2228 -0.2003 -0.2164 -0.1766 -0.1211 -0.0565 -0.0349 -0.0142 -0.0567 1.0000 0.8659 0.8523 0.6347 0.9126 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2022-07-31 45.5778 3.8194 47.9974 52.1543 44.9796 - - 47.5555 49.5442 46.7860 - - -0.0504 -0.1261 0.0133 - - -0.0416 -0.0801 -0.0258 - - 1.5839 4.5383 -2.9544 42.9629 51.6675 -8.7046 - - -57.1232 0.0469 -0.0725 -0.0737 -0.1323 -0.1394 -0.1672 -0.1674 -0.1326 -0.1582 -0.1561 -0.1864 -0.1628 -0.0892 0.0458 -0.0351 -0.0360 -0.0166 -0.0105 1.0000 0.5687 0.8723 0.7063 0.8821 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2022-08-31 44.8850 3.8041 46.4690 51.8768 45.0726 - - 46.6654 49.1005 46.7115 - - -0.0341 -0.1348 -0.0042 - - -0.0382 -0.0859 -0.0391 - - 0.6818 3.7895 -3.1077 41.7181 49.6776 -7.9596 - - -108.1265 -0.0152 0.0310 -0.0866 -0.0878 -0.1455 -0.1525 -0.1799 -0.1800 -0.1458 -0.1710 -0.1689 -0.1988 -0.1133 -0.0153 -0.0226 -0.0322 -0.0193 -0.0224 1.0000 0.3210 0.8169 0.7900 0.8398 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2022-09-30 40.3637 3.6979 44.7008 51.3649 45.0319 - - 44.5648 48.2684 46.4625 - - -0.0970 -0.2142 -0.1037 - - -0.0943 -0.1638 -0.1313 - - -0.7918 2.9119 -3.7037 34.6598 46.6741 -12.0143 - - -107.1450 -0.1007 -0.1144 -0.0729 -0.1786 -0.1797 -0.2316 -0.2379 -0.2625 -0.2626 -0.2318 -0.2545 -0.2526 -0.1644 -0.1062 -0.0242 -0.0375 -0.0232 -0.0478 1.0000 0.3352 0.8366 0.8058 0.8478 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2022-10-31 42.2689 3.7441 43.3263 50.9083 45.0577 - - 43.7995 47.6970 46.2981 - - -0.0244 -0.1697 -0.0619 - - -0.0349 -0.1138 -0.0870 - - -1.6423 2.0220 -3.6643 39.3186 45.2030 -5.8843 - - -127.7770 0.0472 -0.0583 -0.0726 -0.0291 -0.1399 -0.1410 -0.1953 -0.2019 -0.2277 -0.2278 -0.1956 -0.2193 -0.0964 0.0461 -0.0332 -0.0292 -0.0253 -0.0104 1.0000 0.5860 0.7324 0.8560 0.8866 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2022-11-30 46.4529 3.8384 43.9097 50.5939 45.1638 - - 44.6840 47.5785 46.3041 - - 0.0579 -0.0818 0.0285 - - 0.0396 -0.0237 0.0032 - - -1.5862 1.3033 -2.8895 48.0751 45.7774 2.2977 - - -107.2325 0.0990 0.1509 0.0349 0.0192 0.0670 -0.0547 -0.0559 -0.1156 -0.1229 -0.1512 -0.1514 -0.1160 -0.0092 0.0944 0.0149 -0.0125 -0.0228 0.0185 1.0000 0.0950 0.1745 0.7551 0.6487 -1.0000 -1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2022-12-31 44.0317 3.7849 43.6004 50.1161 45.2843 - - 44.4665 47.2407 46.2150 - - 0.0099 -0.1214 -0.0277 - - -0.0098 -0.0679 -0.0472 - - -1.9388 0.6606 -2.5994 44.1084 45.4436 -1.3352 - - -110.0125 -0.0521 0.0417 0.0909 -0.0190 -0.0339 0.0114 -0.1040 -0.1051 -0.1617 -0.1686 -0.1955 -0.1956 -0.0364 -0.0535 0.0355 0.0004 -0.0224 -0.0100 1.0000 0.5889 0.0004 0.7400 0.6617 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2023-01-31 47.1854 3.8541 44.0605 49.7159 45.4440 - - 45.3728 47.2355 46.2531 - - 0.0709 -0.0509 0.0383 - - 0.0399 -0.0011 0.0202 - - -1.6541 0.1977 -1.8518 49.9061 46.3361 3.5700 - - -83.9176 0.0716 0.0158 0.1163 0.1690 0.0512 0.0353 0.0838 -0.0398 -0.0410 -0.1017 -0.1090 -0.1379 0.0213 0.0692 0.0277 0.0074 -0.0172 0.0218 1.0000 0.5002 0.0838 0.5274 0.6807 -1.0000 -1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2023-02-28 44.5604 3.7968 44.8998 49.1661 45.5627 - - 45.1020 46.9807 46.1867 - - -0.0076 -0.0937 -0.0220 - - -0.0120 -0.0515 -0.0352 - - -1.8630 -0.2138 -1.6492 45.6605 46.2010 -0.5405 - - -75.4558 -0.0556 0.0120 -0.0407 0.0542 0.1040 -0.0072 -0.0223 0.0235 -0.0932 -0.0944 -0.1517 -0.1586 -0.0656 -0.0572 -0.0056 0.0118 -0.0130 -0.0160 1.0000 0.0474 0.2267 0.3960 0.5808 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2023-03-31 45.7569 3.8233 45.5975 48.7318 45.6391 - - 45.3203 46.8641 46.1698 - - 0.0035 -0.0610 0.0026 - - 0.0096 -0.0236 -0.0089 - - -1.8008 -0.5315 -1.2693 47.8388 46.5285 1.3103 - - -63.3140 0.0269 -0.0303 0.0392 -0.0150 0.0825 0.1336 0.0194 0.0039 0.0510 -0.0689 -0.0701 -0.1289 0.0177 0.0265 0.0058 0.0178 -0.0081 0.0105 1.0000 0.0595 0.4853 0.2072 0.5990 -1.0000 -1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2023-04-30 46.2857 3.8348 45.5640 48.2451 45.7416 - - 45.6421 46.8091 46.1744 - - 0.0158 -0.0406 0.0119 - - 0.0141 -0.0112 0.0024 - - -1.6405 -0.7538 -0.8867 48.8152 46.9859 1.8293 - - -36.8169 0.0116 0.0387 -0.0191 0.0512 -0.0036 0.0950 0.1467 0.0312 0.0155 0.0632 -0.0581 -0.0593 0.0070 0.0115 -0.0031 0.0091 -0.0023 0.0038 1.0000 0.0284 0.2652 0.0266 0.4617 -1.0000 -1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2023-05-31 46.6845 3.8434 46.0946 47.8789 45.8526 - - 45.9896 46.7972 46.1944 - - 0.0128 -0.0249 0.0181 - - 0.0151 -0.0024 0.0106 - - -1.4273 -0.8887 -0.5386 49.5819 47.5051 2.0768 - - 4.3968 0.0086 0.0203 0.0477 -0.0106 0.0602 0.0050 0.1045 0.1566 0.0401 0.0243 0.0723 -0.0500 0.0028 0.0086 0.0151 0.0030 0.0019 0.0071 1.0000 0.9288 0.0652 0.0212 0.5912 -1.0000 -1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2023-06-30 48.5663 3.8829 46.3708 47.6002 45.9841 - - 46.8485 46.9657 46.2874 - - 0.0473 0.0203 0.0562 - - 0.0367 0.0341 0.0492 - - -0.9211 -0.8933 -0.0278 53.1478 48.6336 4.5142 - - 56.1592 0.0403 0.0493 0.0614 0.0899 0.0293 0.1030 0.0455 0.1490 0.2032 0.0820 0.0656 0.1155 0.0801 0.0395 0.0187 0.0111 0.0077 0.0193 1.0000 0.8737 0.5111 0.3686 0.8142 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 2.0000 0.0000 - -
2023-07-31 50.5097 3.9222 47.5606 47.4984 46.1919 - - 48.0689 47.3032 46.4530 - - 0.0620 0.0634 0.0935 - - 0.0508 0.0678 0.0873 - - -0.1862 -0.7480 0.5618 56.5644 50.2198 6.3447 - - 92.9347 0.0400 0.0819 0.0913 0.1039 0.1335 0.0705 0.1471 0.0873 0.1950 0.2514 0.1253 0.1082 0.0775 0.0392 0.0302 0.0142 0.0101 0.0234 1.0000 0.9413 0.5553 0.4761 0.8513 1.0000 1.0000 1.0000 1.0000 - - 2.0000 2.0000 0.0000 0.0000 - -
2023-08-31 47.9029 3.8692 47.9898 47.1566 46.3037 - - 48.0136 47.3603 46.5098 - - -0.0018 0.0158 0.0345 - - -0.0023 0.0115 0.0300 - - -0.0520 -0.6082 0.5562 51.1738 50.4106 0.7632 - - 123.9257 -0.0516 -0.0137 0.0261 0.0349 0.0469 0.0750 0.0152 0.0879 0.0312 0.1333 0.1868 0.0672 0.0292 -0.0530 0.0117 0.0165 0.0118 -0.0032 1.0000 0.2095 0.7356 0.6099 0.7741 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2023-09-30 46.5575 3.8407 48.0442 46.7480 46.4121 - - 47.5282 47.2839 46.5117 - - -0.0309 -0.0041 0.0031 - - -0.0204 -0.0154 0.0010 - - -0.1734 -0.5218 0.3484 48.5994 50.0483 -1.4490 - - 139.8990 -0.0281 -0.0782 -0.0414 -0.0027 0.0059 0.0175 0.0448 -0.0133 0.0574 0.0023 0.1015 0.1534 0.0254 -0.0285 -0.0180 0.0071 0.0117 -0.0069 1.0000 0.4691 0.2002 0.5986 0.7265 1.0000 1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 -2.0000 -2.0000 - -
2023-10-31 45.0439 3.8076 47.7161 46.3521 46.5279 - - 46.7001 47.0705 46.4542 - - -0.0560 -0.0282 -0.0319 - - -0.0355 -0.0431 -0.0304 - - -0.5238 -0.5237 -0.0001 45.8075 49.2002 -3.3927 - - 146.2827 -0.0325 -0.0597 -0.1082 -0.0725 -0.0351 -0.0268 -0.0156 0.0109 -0.0454 0.0230 -0.0303 0.0657 -0.0255 -0.0331 -0.0372 -0.0036 0.0062 -0.0169 1.0000 0.9800 0.0430 0.2828 0.6822 -1.0000 -1.0000 -1.0000 -1.0000 - - -2.0000 -2.0000 0.0000 0.0000 - -
2023-11-30 49.4072 3.9001 47.8842 46.1961 46.7064 - - 47.6025 47.2931 46.5700 - - 0.0318 0.0695 0.0578 - - 0.0379 0.0447 0.0609 - - -0.0527 -0.4280 0.3752 54.0096 50.1621 3.8475 - - 137.2753 0.0969 0.0612 0.0314 -0.0218 0.0173 0.0583 0.0674 0.0798 0.1088 0.0471 0.1221 0.0636 0.0625 0.0925 0.0060 -0.0022 0.0049 0.0253 1.0000 0.0381 0.0150 0.2299 0.4493 1.0000 1.0000 1.0000 1.0000 - - 2.0000 2.0000 2.0000 2.0000 - -
2023-12-31 52.3789 3.9585 48.2581 46.3548 46.9144 - - 49.1946 47.7774 46.7978 - - 0.0854 0.1300 0.1165 - - 0.0647 0.0963 0.1193 - - 0.8104 -0.1776 0.9880 58.6048 51.8506 6.7542 - - 138.5334 0.0601 0.1628 0.1250 0.0934 0.0370 0.0785 0.1220 0.1316 0.1447 0.1755 0.1101 0.1896 0.1133 0.0584 0.0446 0.0043 0.0083 0.0289 1.0000 0.7472 0.0345 0.4127 0.6731 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2024-01-31 51.1027 3.9338 48.8980 46.4529 47.1007 - - 49.8307 48.0941 46.9666 - - 0.0451 0.1001 0.0850 - - 0.0255 0.0626 0.0881 - - 1.2568 0.1101 1.1467 56.0164 52.6838 3.3326 - - 128.8811 -0.0244 0.0343 0.1345 0.0976 0.0668 0.0117 0.0522 0.0946 0.1041 0.1168 0.1468 0.0830 0.0512 -0.0247 0.0437 0.0098 0.0082 0.0092 1.0000 0.7290 0.1531 0.4078 0.7209 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2024-02-29 52.7854 3.9662 50.1436 46.9154 47.2619 - - 50.8156 48.5409 47.1948 - - 0.0527 0.1251 0.1169 - - 0.0388 0.0874 0.1185 - - 1.8617 0.4597 1.4020 58.6120 53.8694 4.7426 - - 123.8985 0.0329 0.0078 0.0684 0.1719 0.1338 0.1019 0.0451 0.0869 0.1307 0.1404 0.1536 0.1846 0.0970 0.0324 0.0174 0.0224 0.0110 0.0208 1.0000 0.5674 0.6447 0.5671 0.8273 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2024-03-31 54.4207 3.9967 52.0190 47.3575 47.5062 - - 52.0173 49.1009 47.4781 - - 0.0462 0.1491 0.1455 - - 0.0462 0.1083 0.1462 - - 2.5678 0.8779 1.6899 61.0198 55.2995 5.7203 - - 124.7883 0.0310 0.0649 0.0390 0.1015 0.2082 0.1689 0.1361 0.0774 0.1205 0.1657 0.1758 0.1893 0.1071 0.0305 0.0147 0.0293 0.0120 0.0216 1.0000 0.5365 0.8313 0.5894 0.8530 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2024-04-30 53.3337 3.9766 52.8043 47.7799 47.7908 - - 52.4561 49.5040 47.7078 - - 0.0100 0.1162 0.1160 - - 0.0167 0.0774 0.1179 - - 2.9070 1.2788 1.6282 58.5802 55.9556 2.6245 - - 136.8590 -0.0200 0.0104 0.0437 0.0182 0.0795 0.1840 0.1455 0.1134 0.0559 0.0982 0.1424 0.1523 0.0900 -0.0202 0.0159 0.0253 0.0122 0.0083 1.0000 0.6085 0.7302 0.5993 0.8522 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2024-05-31 53.7874 3.9850 53.0860 48.4511 48.2474 - - 52.8998 49.9120 47.9462 - - 0.0132 0.1101 0.1148 - - 0.0168 0.0776 0.1218 - - 3.2046 1.6568 1.5479 59.3114 56.6268 2.6846 - - 168.2495 0.0085 -0.0116 0.0190 0.0525 0.0269 0.0887 0.1941 0.1553 0.1228 0.0649 0.1075 0.1521 0.0671 0.0085 0.0036 0.0126 0.0123 0.0093 1.0000 0.1308 0.6813 0.6042 0.7411 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2024-06-30 56.4404 4.0332 54.1535 49.1597 48.6937 - - 54.0800 50.5337 48.2793 - - 0.0422 0.1481 0.1591 - - 0.0436 0.1169 0.1690 - - 3.8056 2.0727 1.7329 63.3819 57.9778 5.4041 - - 193.7360 0.0493 0.0583 0.0371 0.0692 0.1044 0.0775 0.1424 0.2530 0.2123 0.1782 0.1174 0.1621 0.0815 0.0481 0.0118 0.0120 0.0135 0.0214 1.0000 0.3716 0.6848 0.6389 0.8091 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2024-07-31 57.4128 4.0503 55.0790 49.7077 49.1314 - - 55.1909 51.1889 48.6375 - - 0.0424 0.1550 0.1686 - - 0.0403 0.1216 0.1804 - - 4.3661 2.5132 1.8529 64.7731 59.3369 5.4362 - - 249.1201 0.0172 0.0674 0.0765 0.0550 0.0877 0.1235 0.0961 0.1620 0.2746 0.2332 0.1985 0.1367 0.0885 0.0171 0.0269 0.0168 0.0158 0.0192 1.0000 0.9310 0.8404 0.7229 0.9330 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2024-08-31 57.8323 4.0575 55.7613 50.3977 49.5361 - - 56.0714 51.8216 48.9980 - - 0.0371 0.1475 0.1675 - - 0.0314 0.1160 0.1803 - - 4.8028 2.9497 1.8531 65.3840 60.5463 4.8377 - - 295.8993 0.0073 0.0247 0.0752 0.0843 0.0627 0.0956 0.1317 0.1041 0.1705 0.2839 0.2422 0.2073 0.0964 0.0073 0.0235 0.0156 0.0189 0.0163 1.0000 0.8621 0.8291 0.8704 0.9430 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2024-09-30 58.2613 4.0649 56.7468 50.9515 49.8931 - - 56.8014 52.4349 49.3613 - - 0.0267 0.1435 0.1677 - - 0.0257 0.1111 0.1803 - - 5.1398 3.3632 1.7766 66.0328 61.6436 4.3892 - - 332.9006 0.0074 0.0148 0.0323 0.0832 0.0924 0.0706 0.1037 0.1401 0.1123 0.1792 0.2934 0.2514 0.0904 0.0074 0.0103 0.0154 0.0194 0.0131 1.0000 0.9488 0.8236 0.8858 0.9557 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2024-10-31 56.1543 4.0281 57.2202 51.5312 50.2027 - - 56.5857 52.7891 49.6277 - - -0.0186 0.0897 0.1186 - - -0.0076 0.0637 0.1315 - - 5.0253 3.6780 1.3472 60.0773 61.3303 -1.2530 - - 316.2404 -0.0362 -0.0290 -0.0219 -0.0051 0.0440 0.0529 0.0319 0.0638 0.0989 0.0721 0.1366 0.2467 0.0604 -0.0368 -0.0059 0.0121 0.0166 -0.0035 1.0000 0.2300 0.5653 0.7993 0.7813 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2024-11-30 55.0770 4.0087 56.9476 51.9972 50.4922 - - 56.0828 53.0070 49.8414 - - -0.0328 0.0592 0.0908 - - -0.0179 0.0391 0.1050 - - 4.7177 3.8727 0.8450 57.2349 60.5112 -3.2764 - - 314.7005 -0.0192 -0.0547 -0.0476 -0.0407 -0.0242 0.0240 0.0327 0.0121 0.0434 0.0778 0.0515 0.1148 0.0180 -0.0194 -0.0183 0.0027 0.0108 -0.0061 1.0000 0.8197 0.0422 0.7072 0.7380 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2024-12-31 53.7828 3.9850 56.2216 52.3721 50.7637 - - 55.3161 53.0809 49.9960 - - -0.0434 0.0269 0.0595 - - -0.0277 0.0132 0.0757 - - 4.2329 3.9376 0.2953 53.9336 59.1957 -5.2621 - - 282.3914 -0.0235 -0.0422 -0.0769 -0.0700 -0.0632 -0.0471 -0.0001 0.0084 -0.0117 0.0189 0.0524 0.0268 -0.0302 -0.0238 -0.0259 -0.0092 0.0067 -0.0131 1.0000 0.9806 0.4881 0.4015 0.8306 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2025-01-31 54.7236 4.0023 55.5998 52.7740 50.9408 - - 55.1186 53.2373 50.1814 - - -0.0158 0.0369 0.0743 - - -0.0072 0.0279 0.0905 - - 3.9432 3.9278 0.0155 55.9239 58.5413 -2.6175 - - 239.1419 0.0175 -0.0064 -0.0255 -0.0607 -0.0538 -0.0468 -0.0304 0.0174 0.0261 0.0056 0.0367 0.0709 0.0040 0.0173 -0.0101 -0.0123 0.0049 -0.0001 1.0000 0.5375 0.7580 0.2430 0.7742 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2025-02-28 52.9390 3.9691 54.5354 52.9927 50.9909 - - 54.3921 53.2089 50.2895 - - -0.0293 -0.0010 0.0382 - - -0.0267 -0.0051 0.0527 - - 3.4091 3.8218 -0.4128 51.3883 57.1107 -5.7224 - - 174.8025 -0.0326 -0.0157 -0.0388 -0.0573 -0.0914 -0.0846 -0.0779 -0.0620 -0.0158 -0.0074 -0.0272 0.0029 -0.0383 -0.0332 -0.0101 -0.0155 0.0008 -0.0145 1.0000 0.5381 0.8761 0.0094 0.6916 -1.0000 -1.0000 1.0000 -1.0000 - - -2.0000 -2.0000 0.0000 0.0000 - -
2025-03-31 53.4336 3.9784 53.9912 53.1389 51.0476 - - 54.0726 53.2303 50.4128 - - -0.0103 0.0055 0.0467 - - -0.0118 0.0038 0.0599 - - 3.0250 3.6584 -0.6334 52.5373 56.1961 -3.6587 - - 111.6696 0.0093 -0.0236 -0.0065 -0.0298 -0.0485 -0.0829 -0.0761 -0.0693 -0.0533 -0.0066 0.0019 -0.0181 -0.0245 0.0093 -0.0053 -0.0137 -0.0018 -0.0029 1.0000 0.2365 0.8046 0.0474 0.6502 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2025-04-30 55.0340 4.0080 53.9826 53.4954 51.1202 - - 54.3931 53.4021 50.5940 - - 0.0195 0.0288 0.0766 - - 0.0118 0.0306 0.0878 - - 2.9259 3.5017 -0.5758 56.1486 56.1866 -0.0379 - - 61.7720 0.0300 0.0396 0.0057 0.0233 -0.0008 -0.0200 -0.0554 -0.0484 -0.0414 -0.0249 0.0232 0.0319 0.0119 0.0295 0.0026 -0.0049 -0.0025 0.0062 1.0000 0.0331 0.2656 0.0852 0.4973 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2025-05-31 57.4589 4.0511 54.7178 54.0405 51.2146 - - 55.4150 53.7885 50.8632 - - 0.0501 0.0633 0.1219 - - 0.0369 0.0682 0.1297 - - 3.1689 3.4167 -0.2478 60.9916 57.1476 3.8440 - - 25.8159 0.0441 0.0753 0.0854 0.0500 0.0683 0.0432 0.0232 -0.0138 -0.0065 0.0008 0.0180 0.0683 0.0602 0.0431 0.0275 0.0053 -0.0025 0.0184 1.0000 0.9294 0.1808 0.0874 0.6712 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2025-06-30 61.9604 4.1265 56.1652 54.8863 51.3820 - - 57.5968 54.5667 51.2984 - - 0.1032 0.1289 0.2059 - - 0.0758 0.1355 0.2078 - - 3.9656 3.4930 0.4726 68.0467 59.3274 8.7193 - - 38.5483 0.0783 0.1259 0.1596 0.1704 0.1322 0.1520 0.1250 0.1034 0.0635 0.0714 0.0792 0.0978 0.1219 0.0754 0.0487 0.0200 -0.0001 0.0360 1.0000 0.9561 0.6158 0.0001 0.6929 1.0000 1.0000 1.0000 1.0000 - - 2.0000 2.0000 0.0000 0.0000 - -
2025-07-31 61.6464 4.1214 57.9066 55.4983 51.5112 - - 58.9466 55.2410 51.7042 - - 0.0646 0.1108 0.1968 - - 0.0458 0.1160 0.1923 - - 4.4796 3.6602 0.8194 67.1345 60.8888 6.2457 - - 60.0315 -0.0051 0.0729 0.1201 0.1537 0.1645 0.1265 0.1462 0.1193 0.0978 0.0581 0.0660 0.0737 0.0788 -0.0051 0.0416 0.0266 0.0032 0.0166 1.0000 0.8766 0.7793 0.0608 0.7664 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2025-08-31 62.2842 4.1317 59.6768 55.9935 51.6457 - - 60.0592 55.9118 52.1191 - - 0.0437 0.1123 0.2060 - - 0.0370 0.1140 0.1950 - - 4.9052 3.8778 1.0274 68.0708 62.3252 5.7456 - - 92.2547 0.0103 0.0052 0.0840 0.1317 0.1656 0.1765 0.1382 0.1581 0.1309 0.1092 0.0690 0.0770 0.0870 0.0103 0.0237 0.0319 0.0070 0.0182 1.0000 0.6485 0.9210 0.2274 0.8105 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2025-09-30 66.2487 4.1934 61.9197 56.7508 51.8818 - - 62.1224 56.8962 52.6732 - - 0.0699 0.1674 0.2769 - - 0.0664 0.1644 0.2577 - - 5.7090 4.1973 1.5116 73.1842 64.4970 8.6872 - - 117.8026 0.0637 0.0747 0.0692 0.1530 0.2038 0.2398 0.2514 0.2106 0.2318 0.2028 0.1798 0.1371 0.1274 0.0617 0.0211 0.0344 0.0126 0.0325 1.0000 0.6537 0.9354 0.4806 0.8672 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 1.0000 0.0000 - -
2025-10-31 70.9002 4.2613 64.6080 57.6566 52.1794 47.7373 - 65.0483 58.2300 53.3880 49.5979 - 0.0974 0.2297 0.3588 0.4852 - 0.0900 0.2176 0.3280 0.4295 - 6.8590 4.6635 2.1956 77.6972 67.1370 10.5601 157.1359 2.6616 165.0749 0.0702 0.1383 0.1501 0.1443 0.2339 0.2883 0.3269 0.3393 0.2956 0.3183 0.2873 0.2626 0.1928 0.0679 0.0481 0.0375 0.0201 0.0434 1.0000 0.9256 0.9278 0.7236 0.9440 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 - -
2025-11-30 69.8502 4.2464 66.1859 58.4281 52.4963 48.0237 - 66.6489 59.3366 54.0336 49.9990 - 0.0554 0.1955 0.3306 0.4545 - 0.0480 0.1772 0.2927 0.3970 - 7.4962 5.1680 2.3282 74.6433 68.6383 6.0050 142.3836 2.4601 215.0044 -0.0148 0.0544 0.1215 0.1331 0.1273 0.2157 0.2692 0.3072 0.3194 0.2764 0.2987 0.2682 0.1476 -0.0149 0.0412 0.0331 0.0245 0.0210 1.0000 0.8198 0.9011 0.8515 0.9444 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-12-31 72.6800 4.2861 68.3927 59.3954 52.8671 48.3320 - 68.6593 60.6074 54.7648 50.4481 - 0.0627 0.2237 0.3748 0.5038 - 0.0586 0.1992 0.3271 0.4407 - 8.2331 5.7039 2.5291 77.2397 70.3586 6.8811 151.6932 2.5925 255.2197 0.0405 0.0251 0.0971 0.1669 0.1790 0.1730 0.2649 0.3206 0.3602 0.3729 0.3281 0.3514 0.1655 0.0397 0.0263 0.0306 0.0283 0.0313 1.0000 0.7518 0.8934 0.9241 0.9434 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-01-31 79.8200 4.3798 71.8998 60.6970 53.4126 48.7144 - 72.3795 62.4372 55.7474 51.0297 - 0.1102 0.3151 0.4944 0.6385 - 0.1028 0.2784 0.4318 0.5642 - 9.5421 6.3549 3.1872 82.1939 72.7256 9.4683 181.0254 2.9936 262.8140 0.0982 0.1427 0.1258 0.2049 0.2815 0.2948 0.2882 0.3892 0.4504 0.4938 0.5078 0.4586 0.2444 0.0937 0.0395 0.0406 0.0328 0.0517 1.0000 0.7258 0.9305 0.9437 0.9470 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-02-28 87.6800 4.4737 76.1861 62.2590 54.0714 49.1618 - 77.4797 64.8413 56.9996 51.7555 - 0.1509 0.4083 0.6216 0.7835 - 0.1317 0.3522 0.5383 0.6941 - 11.2847 7.1770 4.1077 85.8463 75.3498 10.4965 204.5927 3.3102 272.6900 0.0985 0.2064 0.2553 0.2367 0.3235 0.4077 0.4223 0.4151 0.5260 0.5932 0.6409 0.6562 0.3544 0.0939 0.0776 0.0508 0.0389 0.0653 1.0000 0.9716 0.9224 0.9561 0.9810 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000