ENZL Detail Yahoo | ETFDB

iShares MSCI New Zealand ETF | $47.68 | 2026-08-31

Signal Change

Current Signal

MRB[●●●]

Score: 2

Previous Signal

MRB[●●●]

Score: 3

Score Change: -1

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-09-30 35.2749 3.5632 33.8312 28.7669 26.7022 - - 33.8443 29.8916 26.6879 - - 0.0427 0.2262 0.3211 - - 0.0423 0.1801 0.3218 - - 7.7299 4.8538 2.8761 71.5594 65.0460 6.5134 - - 341.2505 0.0006 0.0071 0.0888 0.1305 0.1345 0.1536 0.3132 0.3529 0.2659 0.3520 0.3308 0.5122 0.1888 0.0006 0.0262 0.0284 0.0332 0.0221 1.0000 0.6665 0.8988 0.9202 0.9309 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-10-31 32.2933 3.4749 34.0492 28.9255 26.9561 - - 33.3273 30.1204 26.9078 - - -0.0516 0.1164 0.1980 - - -0.0310 0.0721 0.2001 - - 7.3525 5.3224 2.0301 59.3989 63.9166 -4.5177 - - 302.1485 -0.0845 -0.0839 -0.0780 -0.0033 0.0349 0.0386 0.0561 0.2022 0.2385 0.1589 0.2377 0.2183 0.0236 -0.0883 -0.0243 0.0158 0.0270 -0.0174 1.0000 0.5329 0.3573 0.8212 0.8085 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 -1.0000 -2.0000 - -
2016-11-30 31.8039 3.4596 33.9302 29.0913 27.1679 - - 32.8195 30.2807 27.0998 - - -0.0627 0.0932 0.1706 - - -0.0309 0.0503 0.1736 - - 6.8462 5.6009 1.2453 57.6667 62.6666 -4.9999 - - 377.7731 -0.0152 -0.0984 -0.0978 -0.0920 -0.0184 0.0192 0.0229 0.0400 0.1840 0.2198 0.1413 0.2189 0.0313 -0.0153 -0.0397 0.0021 0.0234 -0.0074 1.0000 0.8515 0.0069 0.6967 0.7102 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-12-31 30.9484 3.4323 33.1146 29.1968 27.3520 - - 32.1958 30.3443 27.2507 - - -0.0654 0.0600 0.1315 - - -0.0387 0.0199 0.1357 - - 6.1541 5.6957 0.4584 54.6657 61.0664 -6.4007 - - 319.1376 -0.0269 -0.0416 -0.1227 -0.1221 -0.1164 -0.0448 -0.0082 -0.0046 0.0121 0.1521 0.1870 0.1106 -0.0209 -0.0273 -0.0408 -0.0149 0.0173 -0.0164 1.0000 0.8654 0.3417 0.4789 0.8017 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-01-31 33.8618 3.5223 32.8365 29.5345 27.5894 - - 32.7511 30.6793 27.5099 - - 0.0312 0.1465 0.2273 - - 0.0339 0.1037 0.2309 - - 6.2785 5.7646 0.5139 61.9315 61.2394 0.6920 - - 229.4014 0.0941 0.0647 0.0486 -0.0401 -0.0394 -0.0333 0.0452 0.0852 0.0891 0.1073 0.2606 0.2987 0.1020 0.0900 0.0115 -0.0166 0.0158 0.0252 1.0000 0.1551 0.4378 0.4296 0.6777 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-02-28 33.6047 3.5147 32.5024 29.9499 27.8127 - - 33.0357 30.9579 27.7490 - - 0.0339 0.1220 0.2083 - - 0.0172 0.0855 0.2110 - - 6.2301 5.8164 0.4137 61.0024 61.1920 -0.1896 - - 223.0387 -0.0076 0.0858 0.0566 0.0406 -0.0473 -0.0467 -0.0406 0.0372 0.0769 0.0808 0.0989 0.2510 0.0633 -0.0076 0.0255 -0.0096 0.0104 0.0047 1.0000 0.5753 0.1672 0.2919 0.6769 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2017-03-31 32.8881 3.4931 32.6214 30.3229 27.9942 - - 32.9865 31.1417 27.9505 - - 0.0082 0.0846 0.1748 - - -0.0030 0.0561 0.1767 - - 5.9372 5.8103 0.1269 58.3735 60.6283 -2.2549 - - 196.6902 -0.0213 -0.0288 0.0627 0.0341 0.0184 -0.0677 -0.0671 -0.0611 0.0151 0.0540 0.0578 0.0755 0.0123 -0.0216 0.0175 -0.0024 0.0040 -0.0006 1.0000 0.3062 0.0145 0.0944 0.4952 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-04-30 33.1685 3.5016 32.8943 30.8062 28.1864 - - 33.0472 31.3348 28.1551 - - 0.0083 0.0767 0.1768 - - 0.0037 0.0585 0.1781 - - 5.7071 5.7587 -0.0516 59.1160 60.3259 -1.2099 - - 140.1495 0.0085 -0.0130 -0.0205 0.0717 0.0429 0.0271 -0.0597 -0.0591 -0.0530 0.0238 0.0630 0.0668 0.0205 0.0085 -0.0084 0.0082 0.0018 0.0025 1.0000 0.6838 0.3070 0.0229 0.6331 -1.0000 -1.0000 1.0000 -1.0000 - - -2.0000 -2.0000 0.0000 0.0000 - -
2017-05-31 34.3915 3.5378 33.5829 31.3594 28.3906 - - 33.4953 31.6259 28.3997 - - 0.0241 0.0967 0.2114 - - 0.0268 0.0874 0.2110 - - 5.7588 5.7171 0.0417 62.2762 60.7159 1.5603 - - 77.1211 0.0369 0.0457 0.0234 0.0156 0.1113 0.0814 0.0650 -0.0250 -0.0244 -0.0181 0.0615 0.1022 0.0610 0.0362 0.0078 0.0123 0.0010 0.0143 1.0000 0.2667 0.5160 0.0075 0.5804 1.0000 1.0000 1.0000 1.0000 - - 2.0000 2.0000 0.0000 2.0000 - -
2017-06-30 36.7050 3.6029 34.1516 31.8693 28.6107 - - 34.5652 32.1096 28.7254 - - 0.0748 0.1517 0.2829 - - 0.0619 0.1431 0.2778 - - 6.2839 5.7677 0.5162 67.4084 62.0544 5.3540 - - 73.4888 0.0673 0.1066 0.1161 0.0923 0.0840 0.1860 0.1541 0.1366 0.0405 0.0412 0.0479 0.1329 0.1256 0.0651 0.0366 0.0189 0.0019 0.0306 1.0000 0.8929 0.6345 0.0234 0.7236 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-07-31 37.7999 3.6323 34.9906 32.4547 28.9091 - - 35.6434 32.6515 29.0812 - - 0.0803 0.1647 0.3075 - - 0.0605 0.1577 0.2998 - - 6.8595 5.9165 0.9430 69.5219 63.5479 5.9740 - - 96.7265 0.0298 0.0991 0.1396 0.1494 0.1248 0.1163 0.2214 0.1885 0.1705 0.0716 0.0723 0.0792 0.0912 0.0294 0.0457 0.0197 0.0043 0.0248 1.0000 0.9794 0.6375 0.0883 0.7713 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-08-31 36.9668 3.6100 35.8064 32.9098 29.2038 - - 36.0846 33.0625 29.3905 - - 0.0324 0.1233 0.2658 - - 0.0245 0.1181 0.2578 - - 7.0133 6.0797 0.9336 66.0143 64.0412 1.9731 - - 128.8230 -0.0220 0.0071 0.0749 0.1145 0.1240 0.1000 0.0917 0.1945 0.1623 0.1447 0.0480 0.0486 0.0504 -0.0223 0.0246 0.0238 0.0082 0.0086 1.0000 0.6116 0.7957 0.2737 0.7993 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-09-30 37.3873 3.6213 36.6501 33.4755 29.4853 - - 36.5188 33.4744 29.7041 - - 0.0201 0.1169 0.2680 - - 0.0238 0.1169 0.2587 - - 7.1366 6.2336 0.9029 66.9215 64.6172 2.3042 - - 162.4219 0.0114 -0.0109 0.0186 0.0871 0.1272 0.1368 0.1126 0.1041 0.2081 0.1756 0.1577 0.0599 0.0567 0.0113 0.0033 0.0249 0.0123 0.0130 1.0000 0.1088 0.8311 0.5406 0.7442 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-10-31 36.1575 3.5879 37.0033 33.9402 29.7599 - - 36.3984 33.7299 29.9572 - - -0.0229 0.0653 0.2150 - - -0.0066 0.0720 0.2070 - - 6.8597 6.3186 0.5411 61.7315 64.0401 -2.3086 - - 157.2415 -0.0329 -0.0219 -0.0435 -0.0149 0.0514 0.0901 0.0994 0.0760 0.0678 0.1683 0.1369 0.1197 0.0334 -0.0334 -0.0122 0.0155 0.0151 -0.0038 1.0000 0.6874 0.4889 0.7810 0.8530 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2017-11-30 36.1178 3.5868 36.8859 34.2172 29.9726 - - 36.3049 33.9574 30.1988 - - -0.0208 0.0555 0.2050 - - -0.0052 0.0636 0.1960 - - 6.5517 6.3281 0.2236 61.5656 63.5452 -1.9796 - - 203.1061 -0.0011 -0.0340 -0.0230 -0.0445 -0.0160 0.0502 0.0889 0.0982 0.0748 0.0666 0.1670 0.1356 0.0404 -0.0011 -0.0103 0.0038 0.0143 0.0017 1.0000 0.6131 0.0698 0.7350 0.7262 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-12-31 38.3877 3.6477 37.0034 34.5819 30.2165 - - 36.9991 34.3793 30.5199 - - 0.0374 0.1101 0.2704 - - 0.0375 0.1166 0.2578 - - 6.7424 6.3516 0.3908 67.0249 64.2411 2.7837 - - 209.5315 0.0628 0.0617 0.0268 0.0384 0.0155 0.0458 0.1162 0.1574 0.1672 0.1423 0.1337 0.2404 0.0940 0.0610 0.0078 0.0008 0.0143 0.0210 1.0000 0.1184 0.0053 0.7352 0.5685 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2018-01-31 40.1263 3.6920 37.6353 35.0281 30.5159 - - 38.0415 34.9266 30.8966 - - 0.0662 0.1455 0.3149 - - 0.0548 0.1489 0.2987 - - 7.1838 6.4443 0.7395 70.4833 65.4896 4.9938 - - 234.5460 0.0453 0.1110 0.1098 0.0733 0.0855 0.0615 0.0932 0.1668 0.2098 0.2201 0.1941 0.1850 0.1004 0.0443 0.0373 0.0079 0.0137 0.0258 1.0000 0.8942 0.2125 0.7385 0.8165 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 1.0000 0.0000 - -
2018-02-28 38.9942 3.6634 37.9567 35.3578 30.7909 - - 38.3591 35.3140 31.2142 - - 0.0273 0.1028 0.2664 - - 0.0166 0.1042 0.2492 - - 7.1799 6.5356 0.6443 65.6546 65.5226 0.1320 - - 247.3206 -0.0282 0.0158 0.0796 0.0785 0.0430 0.0548 0.0316 0.0624 0.1338 0.1756 0.1857 0.1604 0.0667 -0.0286 0.0274 0.0129 0.0142 0.0065 1.0000 0.6346 0.4966 0.7597 0.8432 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 -1.0000 0.0000 - -
2018-03-31 39.4632 3.6754 38.6179 35.5797 31.0707 - - 38.7271 35.7092 31.5377 - - 0.0219 0.1092 0.2701 - - 0.0190 0.1051 0.2513 - - 7.1855 6.6084 0.5771 66.6732 65.7527 0.9205 - - 235.8696 0.0120 -0.0165 0.0280 0.0926 0.0914 0.0555 0.0675 0.0440 0.0751 0.1475 0.1898 0.1999 0.0739 0.0120 0.0054 0.0149 0.0140 0.0116 1.0000 0.1399 0.5978 0.7524 0.7537 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-04-30 38.4443 3.6492 39.0831 35.7393 31.2996 - - 38.6329 35.9697 31.8085 - - -0.0163 0.0757 0.2283 - - -0.0049 0.0688 0.2086 - - 6.8808 6.6212 0.2595 62.3471 65.0716 -2.7245 - - 204.4240 -0.0258 -0.0141 -0.0419 0.0015 0.0644 0.0632 0.0283 0.0400 0.0170 0.0474 0.1178 0.1591 0.0386 -0.0262 -0.0117 0.0135 0.0112 -0.0033 1.0000 0.6857 0.5008 0.6503 0.8355 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2018-05-31 39.4632 3.6754 39.2983 35.9487 31.5081 - - 38.9096 36.3024 32.1087 - - 0.0042 0.0978 0.2525 - - 0.0142 0.0871 0.2291 - - 6.7761 6.6026 0.1735 64.8063 65.0185 -0.2122 - - 185.9320 0.0265 0.0000 0.0120 -0.0165 0.0280 0.0926 0.0914 0.0555 0.0675 0.0440 0.0751 0.1475 0.0697 0.0262 0.0010 0.0090 0.0087 0.0112 1.0000 0.0102 0.3237 0.6014 0.6113 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-06-30 39.7480 3.6826 39.2226 36.3214 31.7161 - - 39.1891 36.6305 32.4083 - - 0.0134 0.0943 0.2532 - - 0.0143 0.0851 0.2265 - - 6.6699 6.5676 0.1023 65.4847 65.1118 0.3730 - - 208.5554 0.0072 0.0339 0.0072 0.0193 -0.0094 0.0354 0.1005 0.0993 0.0631 0.0752 0.0515 0.0829 0.0332 0.0072 0.0048 0.0020 0.0070 0.0052 1.0000 0.1763 0.0694 0.5545 0.6070 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2018-07-31 39.6822 3.6809 39.3602 36.7153 31.9376 - - 39.3535 36.9212 32.6935 - - 0.0082 0.0808 0.2425 - - 0.0084 0.0748 0.2138 - - 6.4904 6.5085 -0.0181 65.1723 65.1239 0.0484 - - 210.1304 -0.0017 0.0055 0.0322 0.0055 0.0176 -0.0111 0.0337 0.0987 0.0975 0.0614 0.0735 0.0498 0.0173 -0.0017 0.0102 0.0002 0.0069 0.0039 1.0000 0.7248 0.0007 0.5449 0.6541 -1.0000 -1.0000 1.0000 1.0000 - - -2.0000 -2.0000 0.0000 0.0000 - -
2018-08-31 40.3234 3.6969 39.5322 37.1841 32.1612 - - 39.6768 37.2452 32.9927 - - 0.0200 0.0844 0.2538 - - 0.0163 0.0826 0.2222 - - 6.4038 6.4411 -0.0373 66.8341 65.4659 1.3682 - - 225.3002 0.0162 0.0145 0.0218 0.0489 0.0218 0.0341 0.0049 0.0504 0.1164 0.1152 0.0785 0.0908 0.0407 0.0160 0.0063 0.0052 0.0080 0.0089 1.0000 0.7840 0.5469 0.6526 0.8582 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-09-30 39.9535 3.6877 39.8341 37.4887 32.3986 - - 39.7690 37.5031 33.2657 - - 0.0030 0.0657 0.2332 - - 0.0046 0.0653 0.2010 - - 6.1806 6.3506 -0.1701 64.9098 65.3547 -0.4449 - - 214.2119 -0.0092 0.0068 0.0052 0.0124 0.0393 0.0124 0.0246 -0.0043 0.0408 0.1062 0.1050 0.0686 0.0193 -0.0092 0.0032 0.0049 0.0076 0.0016 1.0000 0.3179 0.5138 0.6190 0.7669 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2018-10-31 37.2570 3.6178 39.3928 37.6713 32.5788 - - 38.9317 37.4797 33.4222 - - -0.0542 -0.0110 0.1436 - - -0.0430 -0.0059 0.1147 - - 5.3764 6.1485 -0.7721 52.9441 62.8726 -9.9285 - - 144.4184 -0.0675 -0.0760 -0.0611 -0.0627 -0.0559 -0.0309 -0.0559 -0.0445 -0.0715 -0.0295 0.0315 0.0304 -0.0323 -0.0699 -0.0198 -0.0020 0.0049 -0.0217 1.0000 0.5078 0.0241 0.2524 0.5925 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-11-30 39.6986 3.6813 39.3830 38.0118 32.8403 - - 39.1873 37.6910 33.6684 - - 0.0080 0.0444 0.2088 - - 0.0130 0.0533 0.1791 - - 5.1916 5.9265 -0.7349 60.1140 62.3209 -2.2068 - - 114.2414 0.0655 -0.0064 -0.0155 0.0004 -0.0012 0.0060 0.0326 0.0060 0.0181 -0.0107 0.0342 0.0991 0.0388 0.0635 -0.0117 -0.0037 0.0030 0.0128 1.0000 0.1754 0.0970 0.1340 0.5241 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-12-31 38.5223 3.6512 39.1510 38.2795 33.0604 27.4182 - 38.9657 37.7702 33.8587 29.1559 - -0.0161 0.0063 0.1652 0.4050 - -0.0114 0.0199 0.1377 0.3213 - 4.7430 5.6737 -0.9307 55.7097 60.9986 -5.2889 75.4933 1.3659 105.0309 -0.0296 0.0340 -0.0358 -0.0447 -0.0292 -0.0308 -0.0238 0.0020 -0.0238 -0.0121 -0.0400 0.0035 -0.0232 -0.0301 -0.0046 -0.0062 -0.0004 -0.0103 1.0000 0.0343 0.2351 0.0054 0.4359 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 - -
2019-01-31 40.6819 3.7058 39.2227 38.5940 33.3205 27.6706 - 39.5378 38.0475 34.1263 29.3841 - 0.0372 0.0541 0.2209 0.4702 - 0.0289 0.0692 0.1921 0.3845 - 4.7817 5.4617 -0.6800 61.3136 61.0616 0.2520 88.2445 1.5400 94.2912 0.0561 0.0248 0.0919 0.0182 0.0089 0.0252 0.0235 0.0309 0.0582 0.0309 0.0433 0.0138 0.0468 0.0545 0.0234 -0.0008 -0.0001 0.0193 1.0000 0.6296 0.0035 0.0001 0.4653 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 1.0000
2019-02-28 41.3851 3.7229 39.5090 38.8280 33.5796 27.9179 - 40.1535 38.3654 34.4110 29.6218 - 0.0475 0.0659 0.2324 0.4824 - 0.0307 0.0787 0.2027 0.3971 - 4.8953 5.3126 -0.4173 62.9570 61.4407 1.5163 90.8260 1.5733 82.9594 0.0173 0.0743 0.0425 0.1108 0.0358 0.0263 0.0429 0.0412 0.0487 0.0765 0.0487 0.0613 0.0369 0.0171 0.0179 0.0053 0.0023 0.0107 1.0000 0.5526 0.1030 0.1083 0.5984 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-03-31 43.7708 3.7790 40.8117 39.1266 33.9067 28.1946 - 41.3593 38.8802 34.7780 29.9019 - 0.0725 0.1187 0.2909 0.5525 - 0.0583 0.1258 0.2586 0.4638 - 5.3998 5.2785 0.1214 67.9341 62.7394 5.1947 104.0599 1.7464 78.9628 0.0576 0.0759 0.1362 0.1026 0.1748 0.0955 0.0855 0.1030 0.1012 0.1092 0.1386 0.1092 0.0996 0.0560 0.0400 0.0182 0.0052 0.0298 1.0000 0.9649 0.5768 0.2694 0.8152 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2019-04-30 43.8043 3.7797 41.6329 39.4684 34.2003 28.4625 - 42.1743 39.3491 35.1320 30.1772 - 0.0522 0.1099 0.2808 0.5390 - 0.0386 0.1132 0.2468 0.4516 - 5.7224 5.3200 0.4024 67.9990 63.7913 4.2077 101.4787 1.7147 86.8897 0.0008 0.0585 0.0767 0.1371 0.1034 0.1757 0.0964 0.0863 0.1039 0.1021 0.1100 0.1394 0.0982 0.0008 0.0278 0.0269 0.0079 0.0158 1.0000 0.8832 0.9022 0.4374 0.8877 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-05-31 42.7746 3.7559 42.4833 39.7378 34.4861 28.7198 - 42.3744 39.6754 35.4317 30.4267 - 0.0069 0.0764 0.2403 0.4894 - 0.0094 0.0781 0.2072 0.4058 - 5.6959 5.3599 0.3360 63.7224 63.7775 -0.0551 92.4139 1.5979 96.8188 -0.0235 -0.0228 0.0336 0.0514 0.1104 0.0775 0.1481 0.0706 0.0608 0.0779 0.0761 0.0839 0.0429 -0.0238 0.0100 0.0198 0.0083 0.0036 1.0000 0.2330 0.7515 0.4605 0.7571 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2019-06-30 45.3568 3.8146 43.4183 40.1978 34.8165 29.0069 - 43.3685 40.2165 35.8209 30.7223 - 0.0446 0.1283 0.3027 0.5637 - 0.0458 0.1278 0.2662 0.4763 - 6.1019 5.4548 0.6471 68.9899 64.8200 4.1699 106.3703 1.7801 136.5573 0.0604 0.0354 0.0362 0.0960 0.1149 0.1774 0.1425 0.2174 0.1352 0.1248 0.1430 0.1411 0.1038 0.0586 0.0083 0.0231 0.0110 0.0253 1.0000 0.1965 0.8249 0.5849 0.7791 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2019-07-31 46.1980 3.8329 44.3809 40.7018 35.1983 29.2963 - 44.3117 40.7861 36.2279 31.0288 - 0.0409 0.1350 0.3125 0.5769 - 0.0426 0.1327 0.2752 0.4889 - 6.4918 5.6057 0.8862 70.4930 65.9546 4.5384 108.5834 1.8105 177.9570 0.0185 0.0800 0.0546 0.0555 0.1163 0.1356 0.1993 0.1637 0.2400 0.1563 0.1457 0.1642 0.0932 0.0184 0.0218 0.0193 0.0139 0.0184 1.0000 0.6656 0.8279 0.7034 0.8911 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2019-08-31 43.8189 3.7801 44.3905 40.9733 35.5687 29.5470 - 44.1474 41.0750 36.5255 31.2820 - -0.0129 0.0694 0.2320 0.4830 - -0.0074 0.0668 0.1997 0.4008 - 6.2606 5.7030 0.5576 61.4245 65.0486 -3.6241 90.9834 1.5826 186.7917 -0.0515 -0.0339 0.0244 0.0003 0.0011 0.0588 0.0771 0.1375 0.1038 0.1761 0.0967 0.0867 0.0296 -0.0529 0.0091 0.0112 0.0141 -0.0046 1.0000 0.1154 0.4503 0.7170 0.7144 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2019-09-30 44.0738 3.7859 44.4444 41.1707 35.9416 29.7936 - 44.1229 41.3606 36.8216 31.5353 - -0.0083 0.0705 0.2263 0.4793 - -0.0011 0.0656 0.1970 0.3976 - 6.0521 5.7392 0.3129 61.9887 64.4366 -2.4479 90.2810 1.5700 222.9557 0.0058 -0.0460 -0.0283 0.0304 0.0062 0.0069 0.0650 0.0834 0.1441 0.1102 0.1830 0.1031 0.0219 0.0058 -0.0139 0.0035 0.0146 0.0025 1.0000 0.5222 0.0875 0.7491 0.7210 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-10-31 44.5921 3.7976 44.8079 41.4506 36.3634 30.0485 - 44.2793 41.6683 37.1263 31.7939 - -0.0048 0.0758 0.2263 0.4840 - 0.0071 0.0702 0.2011 0.4025 - 5.9124 5.7384 0.1740 63.1684 64.1830 -1.0146 91.2258 1.5797 233.9749 0.0118 0.0176 -0.0348 -0.0169 0.0425 0.0180 0.0188 0.0775 0.0961 0.1576 0.1233 0.1969 0.0480 0.0117 -0.0100 0.0028 0.0146 0.0048 1.0000 0.2988 0.0577 0.7505 0.6633 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-11-30 47.4811 3.8603 45.2328 41.8515 36.8465 30.3239 - 45.3466 42.2219 37.5324 32.1045 - 0.0497 0.1345 0.2886 0.5658 - 0.0471 0.1246 0.2651 0.4790 - 6.2612 5.7867 0.4745 68.9521 65.1368 3.8153 105.9968 1.7667 223.3833 0.0648 0.0773 0.0836 0.0278 0.0468 0.1100 0.0839 0.0848 0.1473 0.1671 0.2326 0.1960 0.1136 0.0628 0.0252 0.0083 0.0134 0.0274 1.0000 0.7772 0.2608 0.7504 0.8147 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2019-12-31 50.1127 3.9143 46.0157 42.4349 37.3186 30.6341 - 46.9353 42.9734 38.0257 32.4611 - 0.0890 0.1809 0.3428 0.6358 - 0.0677 0.1661 0.3179 0.5438 - 6.9184 5.9398 0.9786 73.0964 66.7287 6.3677 118.0318 1.9153 199.8354 0.0554 0.1238 0.1370 0.1436 0.0847 0.1049 0.1716 0.1440 0.1449 0.2109 0.2318 0.3009 0.1495 0.0539 0.0448 0.0133 0.0151 0.0318 1.0000 0.9413 0.3602 0.7595 0.8605 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2020-01-31 48.7329 3.8864 46.9985 42.8984 37.7714 30.9515 - 47.5345 43.5220 38.4456 32.7833 - 0.0369 0.1360 0.2902 0.5745 - 0.0252 0.1197 0.2676 0.4865 - 7.0826 6.1110 0.9716 67.9735 66.9777 0.9958 106.7128 1.7838 207.5823 -0.0275 0.0264 0.0929 0.1057 0.1121 0.0549 0.0744 0.1393 0.1125 0.1134 0.1775 0.1979 0.0795 -0.0279 0.0320 0.0180 0.0134 0.0089 1.0000 0.6883 0.5520 0.7522 0.8600 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2020-02-29 45.8780 3.8260 47.3594 43.2049 38.1317 31.2336 - 46.9823 43.7463 38.7371 33.0426 - -0.0313 0.0619 0.2031 0.4689 - -0.0235 0.0487 0.1843 0.3884 - 6.6172 6.1822 0.4350 58.7917 65.3405 -6.5488 87.6422 1.5398 176.8956 -0.0586 -0.0845 -0.0338 0.0288 0.0409 0.0470 -0.0069 0.0115 0.0726 0.0473 0.0481 0.1086 0.0158 -0.0604 -0.0131 0.0163 0.0106 -0.0117 1.0000 0.2019 0.4497 0.5983 0.7234 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2020-03-31 38.6757 3.6552 46.1761 43.1546 38.3837 31.4485 - 44.2135 43.2634 38.7347 33.1542 - -0.1624 -0.1038 0.0076 0.2298 - -0.1253 -0.1060 -0.0015 0.1665 - 4.8963 5.9591 -1.0628 43.0082 60.8740 -17.8658 43.7186 0.9011 101.8933 -0.1570 -0.2064 -0.2282 -0.1855 -0.1327 -0.1225 -0.1174 -0.1628 -0.1473 -0.0958 -0.1171 -0.1164 -0.1560 -0.1708 -0.0838 -0.0110 0.0021 -0.0659 1.0000 0.8665 0.0780 0.0160 0.5841 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 -2.0000 0.0000 0.0000 -1.0000
2020-04-30 42.2248 3.7430 45.1248 43.2497 38.6910 31.7004 - 43.5506 43.1645 38.8715 33.3338 - -0.0643 -0.0237 0.0913 0.3320 - -0.0304 -0.0218 0.0863 0.2667 - 4.1263 5.5933 -1.4671 50.1152 58.7223 -8.6071 64.1301 1.2144 82.8495 0.0918 -0.0796 -0.1335 -0.1574 -0.1107 -0.0531 -0.0420 -0.0364 -0.0860 -0.0691 -0.0129 -0.0361 -0.0327 0.0878 -0.0601 -0.0236 -0.0010 0.0008 1.0000 0.5948 0.3258 0.0032 0.5996 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2020-05-31 44.5764 3.7972 44.0176 43.4808 38.9709 31.9636 - 43.8925 43.2990 39.0952 33.5564 - 0.0127 0.0252 0.1438 0.3946 - 0.0156 0.0295 0.1402 0.3284 - 3.9032 5.2376 -1.3344 54.1914 57.8161 -3.6247 76.9819 1.3997 73.7234 0.0557 0.1526 -0.0284 -0.0853 -0.1105 -0.0612 -0.0004 0.0114 0.0173 -0.0351 -0.0172 0.0421 0.0021 0.0542 0.0001 -0.0273 -0.0020 0.0063 1.0000 0.0000 0.4325 0.0139 0.4445 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-06-30 49.5175 3.9023 44.1745 44.0938 39.3394 32.2734 - 45.7675 43.8912 39.5040 33.8725 - 0.1210 0.1230 0.2587 0.5343 - 0.0819 0.1282 0.2535 0.4619 - 4.5685 5.0530 -0.4845 61.3395 58.5208 2.8187 104.3243 1.7708 73.0398 0.1108 0.1727 0.2803 0.0793 0.0161 -0.0119 0.0429 0.1105 0.1235 0.1300 0.0719 0.0917 0.1178 0.1051 0.0796 -0.0106 -0.0006 0.0434 1.0000 0.9865 0.0587 0.0011 0.5673 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 1.0000
2020-07-31 51.3262 3.9382 45.2641 44.6752 39.7419 32.5909 - 47.6204 44.5993 39.9676 34.2181 - 0.1339 0.1489 0.2915 0.5749 - 0.0778 0.1508 0.2842 0.5000 - 5.3339 5.0520 0.2819 63.5799 59.5326 4.0473 111.7737 1.8689 74.2236 0.0365 0.1514 0.2155 0.3271 0.1188 0.0532 0.0242 0.0810 0.1510 0.1646 0.1713 0.1110 0.1041 0.0359 0.0691 0.0161 0.0034 0.0311 1.0000 0.9673 0.1232 0.0297 0.6267 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2020-08-31 52.9602 3.9695 48.1210 45.3971 40.1531 32.9245 - 49.4004 45.3956 40.4771 34.5892 - 0.1006 0.1666 0.3190 0.6085 - 0.0721 0.1666 0.3084 0.5311 - 6.1250 5.2035 0.9215 65.5236 60.7308 4.7928 117.5606 1.9461 68.4355 0.0318 0.0695 0.1881 0.2542 0.3693 0.1544 0.0867 0.0568 0.1154 0.1877 0.2016 0.2086 0.1457 0.0313 0.0553 0.0413 0.0085 0.0341 1.0000 0.9068 0.6316 0.1444 0.7817 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-09-30 50.2777 3.9176 49.7316 45.8769 40.4581 33.2494 - 49.6928 45.8606 40.8614 34.8999 - 0.0110 0.0959 0.2427 0.5121 - 0.0118 0.0963 0.2304 0.4406 - 6.1955 5.3607 0.8348 59.8741 60.5595 -0.6854 99.4908 1.7256 59.3809 -0.0507 -0.0204 0.0154 0.1279 0.1907 0.3000 0.0959 0.0317 0.0033 0.0589 0.1275 0.1408 0.1014 -0.0520 0.0077 0.0493 0.0091 0.0035 1.0000 0.1170 0.8364 0.1614 0.6646 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2020-10-31 51.8767 3.9489 51.1917 46.4015 40.7906 33.5852 - 50.4208 46.4335 41.2934 35.2361 - 0.0134 0.1180 0.2718 0.5446 - 0.0289 0.1172 0.2563 0.4723 - 6.4367 5.5259 0.9107 61.9786 60.8433 1.1353 106.0537 1.8203 70.4664 0.0318 -0.0205 0.0107 0.0476 0.1638 0.2286 0.3413 0.1308 0.0645 0.0352 0.0926 0.1634 0.1086 0.0313 -0.0020 0.0331 0.0102 0.0182 1.0000 0.0142 0.7078 0.1924 0.5998 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2020-11-30 58.0457 4.0612 52.8973 47.1152 41.2460 33.9741 - 52.9624 47.5394 41.9504 35.6878 - 0.0973 0.2320 0.4073 0.7085 - 0.0960 0.2210 0.3837 0.6265 - 7.5382 5.8379 1.7003 68.7811 62.4308 6.3503 136.1424 2.2074 125.6823 0.1189 0.1545 0.0960 0.1309 0.1722 0.3022 0.3747 0.5008 0.2652 0.1911 0.1583 0.2225 0.1849 0.1124 0.0306 0.0309 0.0146 0.0471 1.0000 0.4101 0.7085 0.2954 0.7564 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-12-31 60.1558 4.0969 54.6632 47.9328 41.8033 34.3797 - 55.3602 48.7410 42.6643 36.1723 - 0.1005 0.2550 0.4390 0.7497 - 0.0866 0.2342 0.4100 0.6630 - 8.5909 6.2866 2.3044 70.7114 64.0870 6.6244 141.6132 2.2877 172.2637 0.0364 0.1596 0.1965 0.1359 0.1720 0.2148 0.3495 0.4247 0.5554 0.3112 0.2344 0.2004 0.1620 0.0357 0.0650 0.0289 0.0211 0.0377 1.0000 0.9443 0.7100 0.4647 0.8740 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2021-01-31 59.8288 4.0915 56.0369 48.7855 42.3638 34.7658 - 56.8497 49.7970 43.3374 36.6407 - 0.0677 0.2264 0.4123 0.7209 - 0.0524 0.2015 0.3805 0.6328 - 9.2101 6.7741 2.4360 69.9892 65.2674 4.7218 133.9930 2.2048 218.5712 -0.0054 0.0307 0.1533 0.1900 0.1297 0.1657 0.2082 0.3422 0.4169 0.5469 0.3041 0.2277 0.1353 -0.0055 0.0464 0.0307 0.0282 0.0249 1.0000 0.7526 0.7392 0.6904 0.8895 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2021-02-28 55.2599 4.0120 57.0334 49.2806 42.8500 35.1010 - 56.3198 50.3172 43.8050 37.0094 - -0.0311 0.1213 0.2896 0.5743 - -0.0188 0.0982 0.2615 0.4931 - 8.8675 7.1345 1.7330 60.6659 64.3471 -3.6812 106.3163 1.8589 223.5279 -0.0764 -0.0814 -0.0480 0.0652 0.0991 0.0434 0.0766 0.1160 0.2397 0.3087 0.4288 0.2045 0.0309 -0.0794 -0.0153 0.0223 0.0306 -0.0105 1.0000 0.2579 0.4531 0.7827 0.7664 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-03-31 55.0213 4.0077 57.6623 49.7218 43.2732 35.4313 - 55.8869 50.7653 44.2448 37.3661 - -0.0458 0.1066 0.2715 0.5529 - -0.0155 0.0838 0.2436 0.4725 - 8.4554 7.3444 1.1110 60.2148 63.5207 -3.3058 102.0949 1.8025 237.2354 -0.0043 -0.0804 -0.0854 -0.0521 0.0606 0.0943 0.0389 0.0720 0.1111 0.2343 0.3031 0.4226 0.1068 -0.0043 -0.0347 0.0153 0.0299 0.0015 1.0000 0.8442 0.2286 0.7590 0.8170 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-04-30 57.0627 4.0442 57.4657 50.3840 43.7423 35.7775 - 56.2788 51.3650 44.7475 37.7561 - -0.0070 0.1326 0.3045 0.5949 - 0.0139 0.1109 0.2752 0.5113 - 8.3345 7.4735 0.8610 62.7659 63.3697 -0.6038 109.2223 1.8950 236.5492 0.0371 0.0326 -0.0462 -0.0514 -0.0169 0.1000 0.1350 0.0775 0.1118 0.1524 0.2801 0.3514 0.1106 0.0364 -0.0146 0.0034 0.0228 0.0120 1.0000 0.2387 0.0192 0.6901 0.6144 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-05-31 54.4645 3.9975 56.3274 50.9035 44.1739 36.0840 - 55.6741 51.6602 45.1285 38.0870 - -0.0331 0.0700 0.2330 0.5094 - -0.0217 0.0543 0.2069 0.4300 - 7.7517 7.4876 0.2641 57.6952 62.2348 -4.5396 93.3458 1.6804 244.0719 -0.0455 -0.0101 -0.0144 -0.0897 -0.0946 -0.0617 0.0499 0.0833 0.0284 0.0611 0.0999 0.2218 0.0251 -0.0466 -0.0007 -0.0136 0.0155 -0.0114 1.0000 0.0021 0.5247 0.5118 0.6213 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-06-30 54.1449 3.9917 55.1906 51.3812 44.5934 36.3899 - 55.1643 51.8968 45.4821 38.4050 - -0.0189 0.0538 0.2142 0.4879 - -0.0185 0.0433 0.1905 0.4098 - 7.1586 7.3863 -0.2277 57.0842 61.2047 -4.1205 89.4268 1.6229 247.4335 -0.0059 -0.0511 -0.0159 -0.0202 -0.0950 -0.0999 -0.0672 0.0437 0.0769 0.0224 0.0549 0.0934 -0.0071 -0.0059 -0.0095 -0.0168 0.0086 -0.0059 1.0000 0.2701 0.6812 0.2814 0.7189 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2021-07-31 53.8952 3.9870 54.9177 51.7019 44.9835 36.6870 - 54.7413 52.0871 45.8120 38.7117 - -0.0186 0.0424 0.1981 0.4691 - -0.0155 0.0347 0.1764 0.3922 - 6.5751 7.1939 -0.6188 56.5802 60.2798 -3.6996 86.0201 1.5714 246.8422 -0.0046 -0.0105 -0.0555 -0.0205 -0.0247 -0.0992 -0.1041 -0.0715 0.0389 0.0719 0.0177 0.0501 -0.0273 -0.0046 -0.0177 -0.0130 0.0045 -0.0077 1.0000 0.7518 0.5716 0.0973 0.7337 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-08-31 56.5792 4.0356 55.2293 52.0252 45.3810 36.9958 - 55.3539 52.5150 46.2343 39.0655 - 0.0244 0.0875 0.2468 0.5293 - 0.0221 0.0774 0.2238 0.4483 - 6.4385 6.9935 -0.5550 60.6070 60.3452 0.2618 96.6076 1.7102 155.6231 0.0498 0.0450 0.0388 -0.0085 0.0283 0.0239 -0.0543 -0.0595 -0.0253 0.0906 0.1253 0.0683 0.0452 0.0486 0.0110 -0.0008 0.0029 0.0154 1.0000 0.4067 0.0067 0.0469 0.4840 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2021-09-30 55.0633 4.0085 54.8294 52.3417 45.7262 37.3177 - 55.2571 52.7577 46.5805 39.3823 - 0.0043 0.0520 0.2042 0.4755 - -0.0035 0.0437 0.1821 0.3982 - 6.0311 6.7691 -0.7380 57.3708 59.7504 -2.3795 87.0433 1.5787 76.3860 -0.0268 0.0217 0.0170 0.0110 -0.0350 0.0008 -0.0036 -0.0797 -0.0847 -0.0514 0.0614 0.0952 0.0215 -0.0272 0.0099 -0.0009 0.0012 -0.0042 1.0000 0.3385 0.0080 0.0077 0.4398 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-10-31 56.9270 4.0418 55.3219 52.8942 46.1254 37.6646 - 55.8137 53.1547 46.9863 39.7297 - 0.0290 0.0762 0.2342 0.5114 - 0.0199 0.0710 0.2116 0.4329 - 5.9141 6.5553 -0.6413 60.1855 59.8374 0.3481 93.8246 1.6710 64.8858 0.0338 0.0061 0.0563 0.0514 0.0452 -0.0024 0.0346 0.0302 -0.0485 -0.0537 -0.0193 0.0974 0.0463 0.0333 0.0137 0.0021 -0.0017 0.0118 1.0000 0.4877 0.0336 0.0255 0.5103 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2021-11-30 52.2990 3.9570 54.9527 53.5753 46.4237 37.9545 - 54.6421 53.0732 47.1946 39.9786 - -0.0483 -0.0238 0.1266 0.3779 - -0.0429 -0.0146 0.1082 0.3082 - 5.0762 6.2558 -1.1797 51.1531 58.1005 -6.9474 69.8712 1.3320 40.5973 -0.0813 -0.0502 -0.0757 -0.0296 -0.0341 -0.0398 -0.0835 -0.0495 -0.0536 -0.1259 -0.1306 -0.0990 -0.0739 -0.0848 -0.0203 -0.0000 -0.0069 -0.0280 1.0000 0.4588 0.0000 0.4265 0.5826 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2021-12-31 53.3068 3.9761 54.8351 54.1294 46.7666 38.2633 - 54.1970 53.0955 47.4343 40.2425 - -0.0279 -0.0152 0.1398 0.3932 - -0.0164 0.0040 0.1238 0.3246 - 4.5107 5.8964 -1.3856 52.8138 57.0432 -4.2294 73.3284 1.3815 13.5148 0.0193 -0.0636 -0.0319 -0.0578 -0.0109 -0.0155 -0.0213 -0.0658 -0.0312 -0.0353 -0.1090 -0.1139 -0.0355 0.0191 -0.0182 -0.0036 -0.0072 -0.0025 1.0000 0.3973 0.0631 0.4458 0.6373 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-01-31 47.0690 3.8516 52.9330 54.2541 46.9857 38.4791 - 51.8210 52.5215 47.4200 40.3777 - -0.1108 -0.1324 0.0018 0.2232 - -0.0917 -0.1038 -0.0074 0.1657 - 3.0883 5.3678 -2.2795 43.0564 54.2458 -11.1895 42.0534 0.8947 -10.6021 -0.1170 -0.1000 -0.1732 -0.1452 -0.1681 -0.1267 -0.1307 -0.1358 -0.1751 -0.1445 -0.1482 -0.2133 -0.1575 -0.1245 -0.0551 -0.0206 -0.0097 -0.0525 1.0000 0.8149 0.4794 0.4461 0.8157 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2022-02-28 49.2509 3.8969 51.7705 54.2407 47.2029 38.7097 - 50.9643 52.2100 47.4918 40.5534 - -0.0487 -0.0920 0.0434 0.2723 - -0.0336 -0.0567 0.0370 0.2145 - 2.2589 4.7605 -2.5016 46.7615 52.7490 -5.9875 51.7073 1.0462 -22.6425 0.0464 -0.0761 -0.0583 -0.1348 -0.1056 -0.1295 -0.0862 -0.0904 -0.0957 -0.1369 -0.1049 -0.1087 -0.0625 0.0453 -0.0305 -0.0284 -0.0096 -0.0058 1.0000 0.4773 0.7429 0.4430 0.8046 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-03-31 49.8031 3.9081 50.3458 54.1646 47.3965 38.9562 - 50.5772 51.9808 47.5824 40.7366 - -0.0108 -0.0805 0.0508 0.2784 - -0.0153 -0.0419 0.0467 0.2226 - 1.6647 4.1502 -2.4855 47.6892 51.7370 -4.0478 53.3807 1.0689 -21.4379 0.0112 0.0581 -0.0657 -0.0477 -0.1251 -0.0955 -0.1198 -0.0759 -0.0802 -0.0856 -0.1272 -0.0948 -0.0612 0.0112 -0.0159 -0.0249 -0.0111 -0.0102 1.0000 0.1586 0.6458 0.5317 0.7328 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-04-30 45.2311 3.8118 48.9322 53.7781 47.5212 39.1561 - 48.7952 51.3380 47.4902 40.8256 - -0.0756 -0.1589 -0.0482 0.1552 - -0.0730 -0.1190 -0.0476 0.1079 - 0.4692 3.4434 -2.9742 41.2762 49.6449 -8.3686 30.1229 0.6847 -32.6842 -0.0918 -0.0816 -0.0390 -0.1515 -0.1351 -0.2055 -0.1786 -0.2006 -0.1608 -0.1646 -0.1695 -0.2073 -0.1359 -0.0963 -0.0108 -0.0310 -0.0154 -0.0384 1.0000 0.1000 0.7374 0.6556 0.7462 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-05-31 43.7735 3.7790 47.0255 53.4529 47.6074 39.3390 - 47.1213 50.6176 47.3445 40.8840 - -0.0692 -0.1811 -0.0805 0.1127 - -0.0710 -0.1352 -0.0754 0.0707 - -0.7204 2.6393 -3.3597 39.4546 47.6068 -8.1522 22.1752 0.5430 -47.3963 -0.0322 -0.1211 -0.1112 -0.0700 -0.1788 -0.1630 -0.2311 -0.2050 -0.2263 -0.1878 -0.1915 -0.1963 -0.1257 -0.0328 -0.0450 -0.0288 -0.0183 -0.0312 1.0000 0.8389 0.7290 0.6971 0.9012 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-06-30 40.7256 3.7069 45.7568 52.8954 47.6530 39.4763 - 44.9894 49.6755 47.0849 40.8808 - -0.1100 -0.2301 -0.1454 0.0316 - -0.0948 -0.1802 -0.1351 -0.0038 - -2.1617 1.7094 -3.8711 35.8880 45.2630 -9.3751 6.2956 0.2472 -80.2473 -0.0696 -0.0996 -0.1823 -0.1731 -0.1348 -0.2360 -0.2213 -0.2846 -0.2604 -0.2802 -0.2444 -0.2478 -0.1839 -0.0722 -0.0636 -0.0371 -0.0238 -0.0492 1.0000 0.9677 0.7949 0.7811 0.9398 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2022-07-31 44.0499 3.7853 44.7167 52.1956 47.7448 39.6264 - 44.6762 49.1397 46.9659 40.9436 - -0.0149 -0.1561 -0.0774 0.1116 - -0.0140 -0.1036 -0.0621 0.0759 - -2.7466 0.8296 -3.5762 42.0420 44.6188 -2.5769 22.3964 0.5425 -100.1805 0.0816 0.0063 -0.0261 -0.1155 -0.1056 -0.0641 -0.1737 -0.1577 -0.2262 -0.2000 -0.2214 -0.1827 -0.0478 0.0785 -0.0152 -0.0253 -0.0255 0.0031 1.0000 0.1899 0.5885 0.8327 0.7789 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2022-08-31 42.7312 3.7549 43.3023 51.3243 47.8044 39.7603 - 44.0279 48.5294 46.7998 40.9790 - -0.0132 -0.1674 -0.1061 0.0747 - -0.0295 -0.1195 -0.0869 0.0428 - -3.4063 -0.0110 -3.3953 40.3859 43.7722 -3.3864 15.1187 0.4093 -113.1491 -0.0299 0.0492 -0.0238 -0.0553 -0.1420 -0.1324 -0.0922 -0.1984 -0.1829 -0.2494 -0.2240 -0.2448 -0.1077 -0.0304 0.0006 -0.0277 -0.0272 -0.0212 1.0000 0.0005 0.6663 0.8787 0.6940 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-09-30 37.7126 3.6300 41.7986 50.2185 47.7650 39.8513 - 41.9228 47.4992 46.4434 40.9143 - -0.0978 -0.2490 -0.2105 -0.0537 - -0.1004 -0.2060 -0.1880 -0.0783 - -4.7646 -0.9619 -3.8027 34.7723 41.9722 -7.2000 -10.9534 -0.0995 -126.9785 -0.1174 -0.1439 -0.0740 -0.1385 -0.1662 -0.2428 -0.2343 -0.1988 -0.2925 -0.2789 -0.3375 -0.3151 -0.1873 -0.1249 -0.0261 -0.0336 -0.0298 -0.0536 1.0000 0.2475 0.7051 0.8844 0.8194 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 -1.0000
2022-10-31 39.9380 3.6873 41.0315 49.4524 47.7573 39.9593 - 41.2612 46.7791 46.1883 40.8950 - -0.0266 -0.1924 -0.1637 -0.0005 - -0.0321 -0.1462 -0.1353 -0.0234 - -5.4254 -1.8642 -3.5612 38.8324 41.3443 -2.5118 -0.1097 0.1184 -136.8891 0.0590 -0.0654 -0.0933 -0.0193 -0.0876 -0.1170 -0.1981 -0.1891 -0.1515 -0.2508 -0.2364 -0.2984 -0.1124 0.0573 -0.0419 -0.0223 -0.0294 -0.0091 1.0000 0.6039 0.5587 0.8778 0.8654 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-11-30 44.6635 3.7992 41.8190 48.9345 47.8515 40.1251 - 42.3953 46.5776 46.1285 40.9696 - 0.0680 -0.0873 -0.0666 0.1131 - 0.0535 -0.0411 -0.0318 0.0902 - -5.0590 -2.5094 -2.5496 46.4543 42.3663 4.0881 23.5415 0.5548 -108.5685 0.1183 0.1843 0.0452 0.0139 0.0967 0.0203 -0.0125 -0.1032 -0.0931 -0.0511 -0.1621 -0.1460 0.0095 0.1118 0.0190 -0.0048 -0.0223 0.0259 1.0000 0.1085 0.0278 0.6898 0.5817 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 2.0000 1.0000
2022-12-31 44.6814 3.7996 41.9453 48.3155 48.0000 40.2894 - 43.1573 46.3970 46.0718 41.0431 - 0.0652 -0.0752 -0.0691 0.1090 - 0.0353 -0.0370 -0.0302 0.0886 - -4.7116 -2.9575 -1.7541 46.4815 43.1893 3.2922 22.9357 0.5417 -117.1897 0.0004 0.1188 0.1848 0.0456 0.0143 0.0971 0.0207 -0.0122 -0.1028 -0.0928 -0.0507 -0.1618 0.0301 0.0004 0.0621 0.0085 -0.0170 0.0135 1.0000 0.8980 0.0802 0.4901 0.7327 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-01-31 47.9761 3.8707 42.9943 47.9911 48.1656 40.5029 - 44.7636 46.5474 46.1465 41.1804 - 0.1159 -0.0003 -0.0039 0.1845 - 0.0718 0.0307 0.0396 0.1650 - -3.8043 -3.1230 -0.6813 51.3781 44.8271 6.5510 39.3137 0.8164 -70.1013 0.0737 0.0742 0.2013 0.2722 0.1227 0.0891 0.1780 0.0960 0.0607 -0.0367 -0.0259 0.0193 0.0959 0.0711 0.0551 0.0184 -0.0079 0.0342 1.0000 0.8797 0.2476 0.1394 0.7022 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2023-02-28 45.0495 3.8078 44.4617 47.5363 48.2961 40.6782 - 44.8589 46.4047 46.1034 41.2570 - 0.0132 -0.0523 -0.0672 0.1075 - 0.0042 -0.0292 -0.0229 0.0919 - -3.5638 -3.2189 -0.3448 47.2433 45.3103 1.9330 23.1923 0.5413 -25.8293 -0.0610 0.0082 0.0086 0.1280 0.1945 0.0543 0.0227 0.1062 0.0292 -0.0040 -0.0954 -0.0853 -0.0209 -0.0629 0.0097 0.0269 -0.0050 -0.0078 1.0000 0.1316 0.5087 0.0583 0.5794 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2023-03-31 45.9514 3.8276 45.6644 47.1391 48.4015 40.8610 - 45.2231 46.3616 46.0975 41.3499 - 0.0063 -0.0252 -0.0506 0.1246 - 0.0161 -0.0088 -0.0032 0.1113 - -3.1765 -3.2142 0.0377 48.6157 45.9714 2.6443 27.2327 0.6087 -9.9776 0.0200 -0.0422 0.0284 0.0288 0.1506 0.2185 0.0754 0.0432 0.1283 0.0498 0.0159 -0.0773 0.0474 0.0198 0.0021 0.0323 0.0006 0.0137 1.0000 0.0074 0.6822 0.0009 0.4853 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2023-04-30 45.9422 3.8274 45.9202 46.6073 48.4927 41.0361 - 45.4628 46.3216 46.0914 41.4409 - 0.0005 -0.0143 -0.0526 0.1196 - 0.0105 -0.0082 -0.0032 0.1086 - -2.8383 -3.1425 0.3042 48.6018 46.4975 2.1043 26.4489 0.5926 21.9678 -0.0002 0.0198 -0.0424 0.0282 0.0286 0.1503 0.2182 0.0751 0.0430 0.1281 0.0495 0.0157 0.0309 -0.0002 -0.0110 0.0173 0.0069 0.0033 1.0000 0.2862 0.4377 0.1658 0.6510 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-05-31 43.8807 3.7815 45.7600 46.0481 48.4948 41.2008 - 44.9355 46.0892 46.0047 41.4892 - -0.0411 -0.0471 -0.0951 0.0650 - -0.0235 -0.0479 -0.0462 0.0576 - -2.9026 -3.1060 0.2034 45.4672 46.2915 -0.8242 14.6030 0.3824 64.8647 -0.0449 -0.0451 -0.0259 -0.0854 -0.0179 -0.0175 0.0987 0.1636 0.0269 -0.0038 0.0775 0.0024 -0.0215 -0.0459 -0.0079 -0.0014 0.0085 -0.0117 1.0000 0.2192 0.0116 0.2559 0.5204 1.0000 1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2023-06-30 45.5213 3.8182 45.2690 45.4779 48.5292 41.3648 - 45.1307 46.0351 45.9857 41.5690 - 0.0056 0.0010 -0.0620 0.1005 - 0.0087 -0.0112 -0.0101 0.0951 - -2.6327 -3.0153 0.3826 48.3236 46.6979 1.6257 22.8272 0.5254 113.2345 0.0374 -0.0092 -0.0094 0.0105 -0.0512 0.0188 0.0192 0.1398 0.2071 0.0653 0.0334 0.1178 0.0411 0.0367 -0.0074 -0.0037 0.0101 0.0089 1.0000 0.1910 0.0800 0.3546 0.5789 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2023-07-31 46.4693 3.8388 45.5530 45.1864 48.6031 41.5446 - 45.5769 46.0764 46.0047 41.6661 - 0.0201 0.0284 -0.0439 0.1185 - 0.0196 0.0085 0.0101 0.1153 - -2.2247 -2.8571 0.6324 49.9548 47.3493 2.6055 27.2847 0.5995 162.9058 0.0208 0.0590 0.0115 0.0113 0.0315 -0.0314 0.0400 0.0404 0.1635 0.2322 0.0875 0.0549 0.0140 0.0206 0.0071 -0.0043 0.0095 0.0082 1.0000 0.1363 0.1155 0.3261 0.5700 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-08-31 42.0640 3.7392 44.7755 44.6242 48.5372 41.6768 - 44.4059 45.6943 45.8502 41.6740 - -0.0606 -0.0574 -0.1334 0.0093 - -0.0527 -0.0794 -0.0826 0.0094 - -2.6549 -2.8328 0.1779 43.1399 46.5074 -3.3675 2.1668 0.1483 125.9181 -0.0948 -0.0759 -0.0414 -0.0844 -0.0846 -0.0663 -0.1232 -0.0586 -0.0582 0.0532 0.1154 -0.0156 -0.0545 -0.0996 -0.0106 -0.0069 0.0079 -0.0273 1.0000 0.0981 0.1835 0.2151 0.5513 1.0000 1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2023-09-30 41.1625 3.7175 43.8195 44.3289 48.4365 41.8174 - 43.3248 45.2627 45.6663 41.6638 - -0.0606 -0.0714 -0.1502 -0.0157 - -0.0499 -0.0906 -0.0986 -0.0120 - -3.1302 -2.9105 -0.2197 41.8808 45.5821 -3.7013 -3.7164 0.0344 99.1593 -0.0214 -0.1142 -0.0958 -0.0619 -0.1040 -0.1042 -0.0863 -0.1420 -0.0788 -0.0784 0.0307 0.0915 -0.0325 -0.0217 -0.0402 -0.0160 0.0046 -0.0183 1.0000 0.7699 0.5210 0.0695 0.7157 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 0.0000 0.0000 -2.0000 0.0000
2023-10-31 38.6996 3.6558 42.7833 43.8013 48.3341 41.9514 - 41.7830 44.6376 45.3931 41.6051 - -0.0955 -0.1165 -0.1993 -0.0775 - -0.0738 -0.1330 -0.1475 -0.0698 - -3.9244 -3.1402 -0.7842 38.5688 44.1794 -5.6106 -18.7794 -0.2691 60.8347 -0.0598 -0.0800 -0.1672 -0.1499 -0.1181 -0.1576 -0.1578 -0.1410 -0.1934 -0.1339 -0.1335 -0.0310 -0.1039 -0.0617 -0.0571 -0.0258 -0.0053 -0.0374 1.0000 0.9391 0.6837 0.1039 0.7796 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-11-30 43.2071 3.7660 42.3205 43.4715 48.3168 42.1292 - 42.2577 44.5014 45.3074 41.6369 - 0.0210 -0.0061 -0.1058 0.0256 - 0.0225 -0.0291 -0.0464 0.0377 - -3.6910 -3.2587 -0.4323 46.8527 44.7141 2.1386 6.3434 0.2204 44.8125 0.1165 0.0497 0.0272 -0.0702 -0.0508 -0.0154 -0.0595 -0.0597 -0.0409 -0.0994 -0.0330 -0.0326 0.0239 0.1102 0.0019 -0.0176 -0.0095 0.0212 1.0000 0.0027 0.3736 0.4135 0.5764 -1.0000 -1.0000 -1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000
2023-12-31 46.0024 3.8287 42.2271 43.5101 48.3450 42.3542 - 43.5060 44.6443 45.3347 41.7233 - 0.0894 0.0573 -0.0485 0.0861 - 0.0574 0.0304 0.0147 0.1026 - -2.9568 -3.1944 0.2376 51.2436 46.0200 5.2236 21.9943 0.5032 37.5572 0.0647 0.1887 0.1176 0.0936 -0.0100 0.0106 0.0484 0.0013 0.0011 0.0212 -0.0411 0.0296 0.0556 0.0627 0.0444 -0.0070 -0.0077 0.0231 1.0000 0.6107 0.0512 0.2656 0.6308 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 2.0000 0.0000 0.0000 1.0000
2024-01-31 43.6786 3.7769 42.5500 43.5053 48.2689 42.5577 - 43.5635 44.5524 45.2697 41.7620 - 0.0265 0.0040 -0.0951 0.0263 - 0.0026 -0.0196 -0.0351 0.0459 - -2.7695 -3.1156 0.3462 47.7143 46.3589 1.3555 6.9458 0.2275 21.7827 -0.0505 0.0109 0.1287 0.0611 0.0384 -0.0601 -0.0405 -0.0046 -0.0493 -0.0495 -0.0304 -0.0896 -0.0179 -0.0518 0.0426 0.0015 -0.0078 -0.0039 1.0000 0.5718 0.0025 0.2729 0.5823 1.0000 1.0000 -1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 -1.0000
2024-02-29 42.7206 3.7547 42.8617 43.6051 48.1211 42.7198 - 43.2825 44.3779 45.1697 41.7810 - -0.0033 -0.0203 -0.1122 0.0000 - -0.0130 -0.0373 -0.0542 0.0225 - -2.7657 -3.0552 0.2895 46.2987 46.3468 -0.0481 0.0047 0.0920 -0.9327 -0.0219 -0.0713 -0.0113 0.1039 0.0379 0.0156 -0.0807 -0.0615 -0.0264 -0.0701 -0.0703 -0.0517 -0.0173 -0.0222 -0.0086 0.0121 -0.0058 -0.0061 1.0000 0.1148 0.2370 0.1792 0.5622 1.0000 1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2024-03-31 43.1474 3.7646 43.7512 43.5600 48.0094 42.8904 - 43.2375 44.2607 45.0904 41.8081 - -0.0138 -0.0095 -0.1013 0.0060 - -0.0021 -0.0252 -0.0431 0.0320 - -2.6546 -2.9821 0.3275 47.0525 46.4879 0.5645 1.6638 0.1219 -15.9970 0.0100 -0.0122 -0.0621 -0.0014 0.1149 0.0482 0.0258 -0.0715 -0.0521 -0.0167 -0.0608 -0.0610 -0.0162 0.0099 -0.0214 0.0125 -0.0053 -0.0011 1.0000 0.7066 0.2527 0.1493 0.6824 1.0000 1.0000 -1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2024-04-30 42.0187 3.7381 43.5135 43.5243 47.9322 43.0319 - 42.8312 44.0472 44.9700 41.8122 - -0.0344 -0.0346 -0.1234 -0.0235 - -0.0190 -0.0461 -0.0656 0.0049 - -2.7448 -2.9454 0.2007 45.2440 46.2391 -0.9952 -6.6893 -0.0460 -21.6492 -0.0262 -0.0164 -0.0380 -0.0866 -0.0275 0.0858 0.0208 -0.0011 -0.0958 -0.0769 -0.0424 -0.0854 -0.0159 -0.0265 -0.0106 0.0061 -0.0046 -0.0089 1.0000 0.7020 0.0636 0.1189 0.6087 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000
2024-05-31 44.2477 3.7898 43.1626 43.8511 48.0436 43.2137 - 43.3034 44.0663 44.9417 41.8605 - 0.0251 0.0090 -0.0790 0.0239 - 0.0218 0.0041 -0.0154 0.0570 - -2.3767 -2.8328 0.4562 49.3816 46.8676 2.5139 7.0072 0.2219 13.4064 0.0530 0.0255 0.0357 0.0130 -0.0381 0.0241 0.1434 0.0750 0.0519 -0.0478 -0.0280 0.0084 0.0303 0.0517 0.0079 -0.0044 -0.0017 0.0134 1.0000 0.2215 0.1050 0.0181 0.4823 1.0000 1.0000 -1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000
2024-06-30 43.4487 3.7716 43.1166 44.0266 48.0681 43.3795 - 43.3518 44.0075 44.8831 41.8919 - 0.0077 -0.0131 -0.0961 0.0016 - 0.0022 -0.0127 -0.0320 0.0372 - -2.2072 -2.7118 0.5046 47.9819 47.0905 0.8914 0.4807 0.0914 45.9789 -0.0181 0.0340 0.0070 0.0170 -0.0053 -0.0555 0.0056 0.1227 0.0555 0.0329 -0.0650 -0.0455 -0.0280 -0.0182 0.0073 -0.0058 -0.0010 -0.0044 1.0000 0.1912 0.1876 0.0061 0.4871 1.0000 1.0000 -1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-07-31 44.2993 3.7910 43.4323 44.0084 48.0626 43.5167 - 43.6676 44.0353 44.8602 41.9396 - 0.0200 0.0066 -0.0783 0.0180 - 0.0145 0.0060 -0.0125 0.0563 - -1.8937 -2.5487 0.6549 49.6191 47.5962 2.0229 5.5311 0.1901 61.3657 0.0196 0.0012 0.0543 0.0267 0.0370 0.0142 -0.0370 0.0253 0.1447 0.0762 0.0531 -0.0467 0.0103 0.0194 0.0140 0.0036 0.0018 0.0097 1.0000 0.5400 0.1697 0.0230 0.5747 1.0000 1.0000 -1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-08-31 47.0710 3.8517 44.2171 44.1279 48.0137 43.6765 - 44.8021 44.3244 44.9469 42.0412 - 0.0645 0.0667 -0.0196 0.0777 - 0.0506 0.0620 0.0473 0.1196 - -1.1236 -2.2547 1.1311 54.6299 49.0029 5.6269 24.3494 0.5493 65.7782 0.0626 0.0834 0.0638 0.1202 0.0909 0.1018 0.0777 0.0232 0.0894 0.2163 0.1435 0.1190 0.0868 0.0607 0.0205 0.0135 0.0076 0.0256 1.0000 0.5742 0.6306 0.3661 0.7892 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 1.0000
2024-09-30 47.2335 3.8551 45.2600 44.0908 47.9318 43.8368 - 45.6125 44.6014 45.0366 42.1440 - 0.0436 0.0713 -0.0146 0.0775 - 0.0355 0.0590 0.0488 0.1208 - -0.4827 -1.8926 1.4098 54.9130 50.1850 4.7280 24.7421 0.5559 89.5770 0.0035 0.0662 0.0871 0.0675 0.1241 0.0947 0.1056 0.0814 0.0268 0.0932 0.2205 0.1475 0.0832 0.0034 0.0311 0.0178 0.0096 0.0155 1.0000 0.8982 0.7707 0.4750 0.8787 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-10-31 45.1212 3.8094 45.4347 44.0944 47.7750 43.9641 - 45.4488 44.6509 45.0399 42.2030 - -0.0069 0.0233 -0.0555 0.0263 - -0.0072 0.0105 0.0018 0.0691 - -0.3547 -1.5842 1.2295 50.5014 50.2483 0.2532 8.5500 0.2455 110.0327 -0.0447 -0.0414 0.0186 0.0385 0.0197 0.0738 0.0457 0.0562 0.0330 -0.0192 0.0443 0.1659 0.0534 -0.0457 0.0059 0.0152 0.0086 -0.0040 1.0000 0.0571 0.6063 0.4108 0.6646 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2024-11-30 46.6505 3.8427 46.0751 44.1293 47.7025 44.0803 - 45.8493 44.8414 45.1031 42.2910 - 0.0125 0.0571 -0.0221 0.0583 - 0.0175 0.0403 0.0343 0.1031 - 0.0214 -1.2593 1.2808 53.4191 50.8824 2.5367 19.1469 0.4485 133.7802 0.0339 -0.0123 -0.0089 0.0531 0.0737 0.0543 0.1102 0.0812 0.0920 0.0680 0.0141 0.0797 0.0397 0.0333 -0.0073 0.0107 0.0058 0.0106 1.0000 0.2016 0.4645 0.3391 0.6782 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2024-12-31 43.7630 3.7788 45.9678 44.0203 47.5402 44.1654 - 45.1539 44.7387 45.0505 42.3202 - -0.0480 -0.0058 -0.0795 -0.0091 - -0.0308 -0.0218 -0.0286 0.0341 - -0.1975 -1.0490 0.8515 47.7016 50.2463 -2.5447 -3.0246 0.0134 129.4426 -0.0619 -0.0301 -0.0735 -0.0703 -0.0121 0.0072 -0.0110 0.0415 0.0143 0.0244 0.0019 -0.0487 -0.0442 -0.0639 -0.0196 0.0030 0.0041 -0.0191 1.0000 0.5390 0.0325 0.1769 0.5838 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 -2.0000 -1.0000
2025-01-31 43.5499 3.7739 45.2636 44.0038 47.2503 44.2482 - 44.6192 44.6254 44.9917 42.3445 - -0.0379 -0.0103 -0.0783 -0.0158 - -0.0240 -0.0241 -0.0320 0.0285 - -0.4056 -0.9222 0.5166 47.2992 49.6568 -2.3576 -5.2964 -0.0335 126.8818 -0.0049 -0.0665 -0.0348 -0.0780 -0.0748 -0.0169 0.0023 -0.0158 0.0364 0.0093 0.0194 -0.0029 -0.0149 -0.0049 -0.0170 -0.0075 0.0046 -0.0062 1.0000 0.4775 0.2136 0.2331 0.6590 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-02-28 41.0411 3.7146 44.0251 43.7798 46.8680 44.3356 - 43.4265 44.2841 44.8367 42.3187 - -0.0678 -0.0626 -0.1243 -0.0743 - -0.0549 -0.0732 -0.0847 -0.0302 - -1.0167 -0.9457 -0.0711 42.7296 48.2714 -5.5418 -25.3862 -0.4581 89.3474 -0.0576 -0.0622 -0.1202 -0.0904 -0.1311 -0.1281 -0.0735 -0.0554 -0.0725 -0.0233 -0.0488 -0.0393 -0.0863 -0.0593 -0.0389 -0.0216 0.0015 -0.0296 1.0000 0.9211 0.8177 0.0177 0.7493 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2025-03-31 40.7602 3.7077 43.1529 43.4943 46.4866 44.4252 - 42.5378 43.9485 44.6769 42.2879 - -0.0554 -0.0629 -0.1232 -0.0825 - -0.0418 -0.0725 -0.0877 -0.0361 - -1.5420 -1.0697 -0.4723 42.2376 47.0646 -4.8270 -28.7455 -0.5351 72.5699 -0.0068 -0.0641 -0.0686 -0.1263 -0.0967 -0.1370 -0.1341 -0.0799 -0.0619 -0.0788 -0.0300 -0.0553 -0.0670 -0.0069 -0.0273 -0.0250 -0.0024 -0.0154 1.0000 0.8665 0.8804 0.0391 0.7667 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-04-30 41.2736 3.7202 42.0776 43.4548 46.2069 44.5284 - 42.1164 43.6937 44.5434 42.2678 - -0.0191 -0.0502 -0.1068 -0.0731 - -0.0200 -0.0554 -0.0734 -0.0235 - -1.8475 -1.2295 -0.6180 43.5177 46.3553 -2.8375 -26.0951 -0.4820 43.9314 0.0126 0.0057 -0.0523 -0.0569 -0.1153 -0.0853 -0.1262 -0.1232 -0.0683 -0.0501 -0.0672 -0.0177 -0.0357 0.0125 -0.0168 -0.0215 -0.0052 -0.0078 1.0000 0.5117 0.8031 0.1632 0.7539 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-05-31 42.9978 3.7611 41.9245 43.5466 45.9664 44.6198 - 42.4102 43.6274 44.4828 42.2822 - 0.0256 -0.0126 -0.0646 -0.0364 - 0.0139 -0.0144 -0.0334 0.0169 - -1.7503 -1.3353 -0.4149 47.7091 46.6260 1.0831 -13.1982 -0.2062 11.6394 0.0418 0.0549 0.0477 -0.0127 -0.0175 -0.0783 -0.0471 -0.0897 -0.0865 -0.0294 -0.0104 -0.0282 -0.0043 0.0409 0.0152 -0.0153 -0.0075 0.0083 1.0000 0.6683 0.4773 0.3503 0.7751 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2025-06-30 44.6089 3.7979 42.1363 43.8421 45.7173 44.7298 - 43.1431 43.7209 44.4877 42.3283 - 0.0587 0.0175 -0.0242 -0.0027 - 0.0340 0.0203 0.0027 0.0539 - -1.3576 -1.3386 -0.0190 51.3427 47.5694 3.7733 -1.0005 0.0458 -2.9922 0.0375 0.0808 0.0944 0.0869 0.0243 0.0193 -0.0438 -0.0114 -0.0556 -0.0523 0.0070 0.0267 0.0445 0.0368 0.0312 0.0013 -0.0067 0.0156 1.0000 0.9604 0.0065 0.2764 0.6466 -1.0000 -1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2025-07-31 44.0612 3.7856 42.7403 43.8848 45.5093 44.8416 - 43.4491 43.7533 44.4710 42.3626 - 0.0309 0.0040 -0.0318 -0.0174 - 0.0141 0.0070 -0.0092 0.0401 - -1.1353 -1.2978 0.1625 50.0690 48.0693 1.9997 -6.5862 -0.0715 -37.6611 -0.0123 0.0247 0.0675 0.0810 0.0736 0.0117 0.0068 -0.0555 -0.0235 -0.0672 -0.0639 -0.0054 0.0154 -0.0124 0.0233 0.0091 -0.0070 0.0033 1.0000 0.7698 0.2846 0.3062 0.7410 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2025-08-31 43.8754 3.7814 43.3634 43.7784 45.3039 44.9486 - 43.5912 43.7650 44.4477 42.3926 - 0.0118 0.0022 -0.0315 -0.0239 - 0.0065 0.0025 -0.0129 0.0350 - -0.9822 -1.2349 0.2527 49.6192 48.3793 1.2399 -9.2415 -0.1294 -79.6419 -0.0042 -0.0164 0.0204 0.0630 0.0764 0.0691 0.0075 0.0026 -0.0595 -0.0276 -0.0711 -0.0679 0.0043 -0.0042 0.0048 0.0155 -0.0068 0.0023 1.0000 0.1661 0.7858 0.2900 0.7082 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2025-09-30 44.9219 3.8049 44.0930 43.8406 45.1244 45.0539 - 44.0348 43.8751 44.4663 42.4427 - 0.0188 0.0247 -0.0045 -0.0029 - 0.0201 0.0239 0.0102 0.0584 - -0.6600 -1.1183 0.4584 52.2221 49.1478 3.0743 -1.1568 0.0380 -54.5144 0.0239 0.0195 0.0070 0.0447 0.0884 0.1021 0.0946 0.0315 0.0265 -0.0371 -0.0044 -0.0489 0.0210 0.0236 0.0017 0.0157 -0.0035 0.0094 1.0000 0.0394 0.7915 0.0882 0.5963 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2025-10-31 44.8828 3.8041 44.4700 43.9487 44.8905 45.1357 - 44.3174 43.9711 44.4826 42.4910 - 0.0093 0.0213 -0.0002 -0.0056 - 0.0128 0.0207 0.0090 0.0563 - -0.4078 -0.9750 0.5672 52.1137 49.7410 2.3727 -2.2404 0.0147 -45.3786 -0.0009 0.0230 0.0186 0.0061 0.0438 0.0874 0.1011 0.0936 0.0306 0.0256 -0.0379 -0.0053 0.0250 -0.0009 0.0079 0.0115 0.0002 0.0047 1.0000 0.6914 0.6777 0.0006 0.6696 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-11-30 44.6285 3.7984 44.4739 44.0227 44.6818 45.2040 - 44.4211 44.0337 44.4883 42.5333 - 0.0035 0.0138 -0.0012 -0.0127 - 0.0047 0.0135 0.0032 0.0493 - -0.2520 -0.8297 0.5777 51.3674 50.0663 1.3011 -5.1415 -0.0464 16.7319 -0.0057 -0.0065 0.0172 0.0129 0.0004 0.0379 0.0813 0.0949 0.0874 0.0248 0.0198 -0.0433 0.0015 -0.0057 0.0050 0.0051 0.0023 0.0017 1.0000 0.3506 0.4958 0.0508 0.6304 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-12-31 44.8399 3.8031 44.6297 44.1638 44.4401 45.2827 - 44.5607 44.1105 44.5021 42.5790 - 0.0047 0.0153 0.0090 -0.0098 - 0.0063 0.0165 0.0076 0.0531 - -0.0890 -0.6808 0.5918 51.9832 50.4497 1.5336 -4.0001 -0.0234 98.2482 0.0047 -0.0010 -0.0018 0.0220 0.0177 0.0052 0.0428 0.0864 0.1001 0.0926 0.0296 0.0246 0.0082 0.0047 -0.0011 0.0023 0.0058 0.0029 1.0000 0.2428 0.2763 0.4151 0.6657 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-01-31 46.4941 3.8393 45.1534 44.2761 44.3240 45.3738 - 45.2052 44.3375 44.5802 42.6565 - 0.0297 0.0501 0.0490 0.0247 - 0.0285 0.0486 0.0429 0.0900 - 0.3366 -0.4752 0.8119 56.6117 51.6821 4.9296 10.2244 0.2679 168.5121 0.0369 0.0418 0.0359 0.0350 0.0597 0.0552 0.0423 0.0813 0.1265 0.1407 0.1329 0.0676 0.0489 0.0362 0.0111 0.0071 0.0084 0.0157 1.0000 0.5698 0.6631 0.6600 0.8454 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 2.0000 1.0000
2026-02-28 47.0289 3.8508 45.5748 44.4551 44.1984 45.4825 - 45.8131 44.5938 44.6762 42.7431 - 0.0319 0.0579 0.0640 0.0340 - 0.0265 0.0546 0.0527 0.1003 - 0.7588 -0.2268 0.9856 58.0208 52.9498 5.0710 14.3162 0.3495 229.7936 0.0115 0.0488 0.0538 0.0478 0.0469 0.0719 0.0674 0.0542 0.0938 0.1394 0.1538 0.1459 0.0708 0.0114 0.0193 0.0099 0.0107 0.0128 1.0000 0.9168 0.7633 0.8590 0.9395 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-03-31 42.2448 3.7435 45.0472 44.3524 44.1019 45.5438 - 44.6237 44.3701 44.5809 42.7332 - -0.0622 -0.0475 -0.0421 -0.0724 - -0.0533 -0.0479 -0.0524 -0.0114 - 0.2267 -0.1368 0.3635 44.1953 51.1989 -7.0037 -30.9594 -0.6103 146.7849 -0.1017 -0.0914 -0.0579 -0.0534 -0.0588 -0.0596 -0.0372 -0.0412 -0.0530 -0.0175 0.0235 0.0364 -0.0457 -0.1073 -0.0167 -0.0018 0.0068 -0.0297 1.0000 0.2005 0.0126 0.4013 0.5483 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 -2.0000 -1.0000
2026-04-30 44.1961 3.7886 44.9608 44.2087 44.0008 45.6019 - 44.4811 44.3535 44.5658 42.7622 - -0.0170 -0.0003 0.0044 -0.0308 - -0.0064 -0.0035 -0.0083 0.0335 - 0.1556 -0.0783 0.2339 49.4827 50.8557 -1.3730 -13.3109 -0.2244 131.4685 0.0462 -0.0602 -0.0494 -0.0144 -0.0097 -0.0153 -0.0162 0.0073 0.0031 -0.0093 0.0279 0.0708 0.0131 0.0452 -0.0259 -0.0039 0.0040 0.0048 1.0000 0.4592 0.0569 0.1987 0.5905 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-05-31 46.2861 3.8348 45.2500 44.1613 43.9305 45.6635 - 45.0828 44.5376 44.6333 42.8320 - 0.0229 0.0481 0.0536 0.0136 - 0.0267 0.0393 0.0370 0.0806 - 0.4722 0.0320 0.4402 54.4597 51.5765 2.8832 5.9273 0.1784 124.0549 0.0473 0.0957 -0.0158 -0.0045 0.0323 0.0371 0.0313 0.0304 0.0549 0.0505 0.0376 0.0765 0.0363 0.0462 -0.0003 -0.0005 0.0028 0.0120 1.0000 0.0000 0.0010 0.1291 0.3496 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 2.0000 2.0000 0.0000
2026-06-30 44.7900 3.8020 44.9092 44.1447 43.9217 45.7214 - 44.9852 44.5616 44.6394 42.8707 - -0.0027 0.0146 0.0198 -0.0204 - -0.0043 0.0051 0.0034 0.0448 - 0.4470 0.1150 0.3320 50.6155 51.3843 -0.7688 -8.9400 -0.1319 100.5800 -0.0323 0.0134 0.0602 -0.0476 -0.0367 -0.0011 0.0036 -0.0021 -0.0029 0.0208 0.0165 0.0041 0.0077 -0.0329 0.0222 -0.0027 0.0014 -0.0030 1.0000 0.5716 0.0244 0.0373 0.5263 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000
2026-07-31 46.8200 3.8463 44.8674 44.1532 43.9826 45.7950 - 45.5968 44.7767 44.7249 42.9489 - 0.0435 0.0604 0.0645 0.0224 - 0.0268 0.0456 0.0468 0.0901 - 0.7829 0.2482 0.5347 55.2331 52.1540 3.0791 9.9094 0.2585 88.8085 0.0453 0.0115 0.0594 0.1083 -0.0044 0.0070 0.0442 0.0491 0.0432 0.0423 0.0671 0.0626 0.0436 0.0443 0.0140 0.0005 0.0026 0.0154 1.0000 0.4457 0.0008 0.1157 0.5092 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000
2026-08-31 47.6800 3.8645 45.9544 44.3491 44.1217 45.8874 - 46.2912 45.0532 44.8408 43.0426 - 0.0375 0.0751 0.0806 0.0391 - 0.0300 0.0583 0.0633 0.1077 - 1.1861 0.4348 0.7513 57.0647 53.1362 3.9286 17.5011 0.4107 84.8163 0.0184 0.0645 0.0301 0.0788 0.1287 0.0138 0.0255 0.0633 0.0684 0.0623 0.0614 0.0867 0.0373 0.0182 0.0133 0.0093 0.0037 0.0111 1.0000 0.4286 0.2201 0.1914 0.6403 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000