ENZL 상세 분석(Detail) [Yahoo | ETFDB]

iShares MSCI New Zealand ETF | $45.27 | 2025-12-31

신호 변화(Status Changes)

BBidx

이전

-1 (EMA 아래)

현재

-1 (EMA 아래)

➡️ 0 변화없음

MACDhist

이전

1 (양수 (강세))

현재

1 (양수 (강세))

➡️ 0 변화없음

RSI

이전

1 (강세권 (50-70))

현재

1 (강세권 (50-70))

➡️ 0 변화없음

기술적 차트(Technical Charts)

가격 차트(Price Chart)

MACD 차트

RSI 차트

볼린저밴드 지수(BBidx) 차트

LWTI 차트

과거 데이터(Historical Data) - 최근 120개월

월별 가격 및 기술적 지표의 과거 데이터입니다.

Date	Price	SMA5	SMA20	SMA50	SMA100	SMA200	EMA5	EMA20	EMA50	EMA100	EMA200	SMA5mom	SMA20mom	SMA50mom	SMA100mom	SMA200mom	EMA5mom	EMA20mom	EMA50mom	EMA100mom	EMA200mom	MACD	MACDsig	MACDhist	RSI	BBidx	LWTI	MACDhist_status	RSI_status	BBidx_status	MACDhist_status_diff	RSI_status_diff	BBidx_status_diff	1M_return	2M_return	3M_return	4M_return	5M_return	6M_return	7M_return	8M_return	9M_return	10M_return	11M_return	12M_return	avg_mom	slope	r_squared
2016-01-31	26.3239	26.2223	27.2987	24.7484	-	-	26.5176	26.5864	24.7507	-	-	0.0039	-0.0357	0.0637	-	-	-0.0073	-0.0099	0.0636	-	-	0.2570	0.5573	-17.5947	50.1054	-	-41.4850	-1.0000	1.0000	-	0.0000	0.0000	-	-0.0643	-0.0007	-0.0164	0.1177	0.1094	0.0254	0.0307	-0.0382	-0.0958	-0.0848	-0.1046	-0.0489	-0.0260	-0.0089	0.1919
2016-02-29	27.1195	26.9360	27.1835	24.9468	-	-	26.7183	26.6371	24.8436	-	-	0.0068	-0.0024	0.0871	-	-	0.0150	0.0181	0.0916	-	-	0.2792	0.5017	-13.3732	52.5929	-	-32.0908	-1.0000	1.0000	-	0.0000	0.0000	-	0.0302	-0.0360	0.0295	0.0134	0.1515	0.1429	0.0564	0.0619	-0.0091	-0.0685	-0.0571	-0.0776	0.0313	-0.0038	0.0419
2016-03-31	30.8726	27.7581	27.3094	25.1956	-	-	28.1030	27.0405	25.0800	-	-	0.1122	0.1305	0.2253	-	-	0.0985	0.1417	0.2310	-	-	0.5929	0.5199	4.1621	62.1731	-	16.1668	1.0000	1.0000	-	2.0000	0.0000	-	0.1384	0.1728	0.0974	0.1720	0.1536	0.3109	0.3011	0.2026	0.2088	0.1280	0.0604	0.0734	0.1550	0.0059	0.0746
2016-04-30	31.3905	28.7678	27.4532	25.4491	-	-	29.1988	27.4548	25.3275	-	-	0.0912	0.1434	0.2335	-	-	0.0751	0.1434	0.2394	-	-	0.8732	0.5906	14.8998	63.2760	-	62.9616	1.0000	1.0000	-	0.0000	0.0000	-	0.0168	0.1575	0.1925	0.1158	0.1917	0.1730	0.3329	0.3229	0.2228	0.2291	0.1469	0.0782	0.1151	0.0162	0.4458
2016-05-31	31.5031	29.4419	27.6843	25.6840	-	-	29.9669	27.8403	25.5696	-	-	0.0700	0.1379	0.2266	-	-	0.0513	0.1316	0.2320	-	-	1.0918	0.6908	19.9405	63.5250	-	111.6951	1.0000	1.0000	-	0.0000	0.0000	-	0.0036	0.0204	0.1616	0.1967	0.1198	0.1959	0.1772	0.3377	0.3277	0.2271	0.2335	0.1511	0.1281	0.0234	0.7212
2016-06-30	32.7095	30.7190	27.9307	25.9423	-	-	30.8811	28.3041	25.8496	-	-	0.0648	0.1711	0.2609	-	-	0.0592	0.1556	0.2654	-	-	1.3469	0.8220	23.8701	66.1714	-	164.8406	1.0000	1.0000	-	0.0000	0.0000	-	0.0383	0.0420	0.0595	0.2061	0.2426	0.1627	0.2417	0.2222	0.3889	0.3785	0.2741	0.2807	0.1353	0.0278	0.8232
2016-07-31	35.3624	32.3676	28.3017	26.2905	-	-	32.3749	28.9763	26.2227	-	-	0.0925	0.2495	0.3451	-	-	0.0923	0.2204	0.3485	-	-	1.7430	1.0062	28.0527	71.1318	-	189.8072	1.0000	2.0000	-	0.0000	1.0000	-	0.0811	0.1225	0.1265	0.1454	0.3039	0.3434	0.2570	0.3424	0.3214	0.5015	0.4903	0.3775	0.2321	0.0338	0.9072
2016-08-31	35.5905	33.3112	28.6460	26.6328	-	-	33.4467	29.6062	26.5900	-	-	0.0684	0.2424	0.3363	-	-	0.0641	0.2021	0.3385	-	-	2.0517	1.2153	27.9858	71.5184	-	247.6274	1.0000	2.0000	-	0.0000	0.0000	-	0.0064	0.0881	0.1297	0.1338	0.1528	0.3124	0.3520	0.2651	0.3511	0.3299	0.5112	0.5000	0.2371	0.0342	0.9094
2016-09-30	35.6132	34.1557	29.0428	26.9583	-	-	34.1689	30.1783	26.9439	-	-	0.0427	0.2262	0.3211	-	-	0.0423	0.1801	0.3218	-	-	2.2720	1.4267	25.6381	71.5594	-	341.2510	1.0000	2.0000	-	0.0000	0.0000	-	0.0006	0.0071	0.0888	0.1305	0.1345	0.1536	0.3132	0.3529	0.2659	0.3520	0.3308	0.5122	0.1888	0.0315	0.9018
2016-10-31	32.6030	34.3757	29.2029	27.2146	-	-	33.6469	30.4092	27.1658	-	-	-0.0516	0.1164	0.1980	-	-	-0.0310	0.0721	0.2001	-	-	2.1786	1.5770	17.7949	59.3990	-	302.1490	1.0000	1.0000	-	0.0000	-1.0000	-	-0.0845	-0.0839	-0.0780	-0.0033	0.0349	0.0386	0.0561	0.2022	0.2385	0.1589	0.2377	0.2183	0.0236	0.0283	0.8042
2016-11-30	32.1089	34.2556	29.3703	27.4285	-	-	33.1343	30.5711	27.3597	-	-	-0.0627	0.0932	0.1706	-	-	-0.0309	0.0503	0.1736	-	-	2.0411	1.6699	10.8930	57.6667	-	377.7740	1.0000	1.0000	-	0.0000	0.0000	-	-0.0152	-0.0984	-0.0978	-0.0920	-0.0184	0.0192	0.0229	0.0400	0.1840	0.2198	0.1413	0.2189	0.0313	0.0224	0.6260
2016-12-31	31.2453	33.4322	29.4769	27.6144	-	-	32.5046	30.6353	27.5121	-	-	-0.0654	0.0600	0.1315	-	-	-0.0387	0.0199	0.1357	-	-	1.8413	1.7041	4.0092	54.6657	-	319.1380	1.0000	1.0000	-	0.0000	0.0000	-	-0.0269	-0.0416	-0.1227	-0.1221	-0.1164	-0.0448	-0.0082	-0.0046	0.0121	0.1521	0.1870	0.1106	-0.0209	0.0170	0.4102
2017-01-31	34.1866	33.1514	29.8178	27.8540	-	-	33.0653	30.9735	27.7738	-	-	0.0312	0.1465	0.2273	-	-	0.0339	0.1037	0.2309	-	-	1.8984	1.7430	4.3886	61.9315	-	229.4016	1.0000	1.0000	-	0.0000	0.0000	-	0.0941	0.0647	0.0486	-0.0401	-0.0394	-0.0333	0.0452	0.0852	0.0891	0.1073	0.2606	0.2987	0.1020	0.0114	0.2811
2017-02-28	33.9270	32.8142	30.2371	28.0795	-	-	33.3525	31.2548	28.0151	-	-	0.0339	0.1220	0.2083	-	-	0.0172	0.0855	0.2110	-	-	1.9008	1.7745	3.4678	61.0024	-	223.0389	1.0000	1.0000	-	0.0000	0.0000	-	-0.0076	0.0858	0.0566	0.0406	-0.0473	-0.0467	-0.0406	0.0372	0.0769	0.0808	0.0989	0.2510	0.0633	0.0049	0.1113
2017-03-31	33.2035	32.9343	30.6137	28.2627	-	-	33.3029	31.4404	28.2186	-	-	0.0082	0.0846	0.1748	-	-	-0.0030	0.0561	0.1767	-	-	1.8232	1.7843	1.0596	58.3734	-	196.6903	1.0000	1.0000	-	0.0000	0.0000	-	-0.0213	-0.0288	0.0627	0.0341	0.0184	-0.0677	-0.0671	-0.0611	0.0151	0.0540	0.0578	0.0755	0.0123	0.0020	0.0222
2017-04-30	33.4866	33.2098	31.1017	28.4567	-	-	33.3641	31.6353	28.4252	-	-	0.0083	0.0767	0.1768	-	-	0.0037	0.0585	0.1781	-	-	1.7643	1.7803	-0.4269	59.1160	-	140.1494	-1.0000	1.0000	-	-2.0000	0.0000	-	0.0085	-0.0130	-0.0205	0.0717	0.0429	0.0271	-0.0597	-0.0591	-0.0530	0.0238	0.0630	0.0668	0.0205	-0.0003	0.0007
2017-05-31	34.7214	33.9050	31.6602	28.6629	-	-	33.8165	31.9292	28.6721	-	-	0.0241	0.0967	0.2114	-	-	0.0268	0.0874	0.2110	-	-	1.7966	1.7835	0.3390	62.2762	-	77.1211	1.0000	1.0000	-	2.0000	0.0000	-	0.0369	0.0457	0.0234	0.0156	0.1113	0.0814	0.0650	-0.0250	-0.0244	-0.0181	0.0615	0.1022	0.0610	-0.0016	0.0177
2017-06-30	37.0570	34.4791	32.1750	28.8851	-	-	34.8967	32.4176	29.0009	-	-	0.0748	0.1517	0.2829	-	-	0.0619	0.1431	0.2778	-	-	1.9876	1.8244	4.0334	67.4084	-	73.4886	1.0000	1.0000	-	0.0000	0.0000	-	0.0673	0.1066	0.1161	0.0923	0.0840	0.1860	0.1541	0.1366	0.0405	0.0412	0.0479	0.1329	0.1256	0.0007	0.0028
2017-07-31	38.1625	35.3262	32.7660	29.1864	-	-	35.9853	32.9647	29.3602	-	-	0.0803	0.1647	0.3075	-	-	0.0605	0.1577	0.2998	-	-	2.2029	1.9001	7.1256	69.5219	-	96.7263	1.0000	1.0000	-	0.0000	0.0000	-	0.0298	0.0991	0.1396	0.1494	0.1248	0.1163	0.2214	0.1885	0.1705	0.0716	0.0723	0.0792	0.0912	0.0068	0.1766
2017-08-31	37.3214	36.1498	33.2254	29.4839	-	-	36.4307	33.3796	29.6724	-	-	0.0324	0.1233	0.2658	-	-	0.0244	0.1181	0.2578	-	-	2.2793	1.9759	7.1082	66.0142	-	128.8225	1.0000	1.0000	-	0.0000	0.0000	-	-0.0220	0.0071	0.0749	0.1145	0.1240	0.1000	0.0917	0.1945	0.1623	0.1447	0.0480	0.0486	0.0504	0.0118	0.4608
2017-09-30	37.7459	37.0016	33.7965	29.7681	-	-	36.8691	33.7955	29.9890	-	-	0.0201	0.1169	0.2680	-	-	0.0238	0.1169	0.2587	-	-	2.3471	2.0502	6.9591	66.9214	-	162.4210	1.0000	1.0000	-	0.0000	0.0000	-	0.0114	-0.0109	0.0186	0.0871	0.1272	0.1368	0.1126	0.1041	0.2081	0.1756	0.1577	0.0599	0.0567	0.0169	0.8140
2017-10-31	36.5043	37.3582	34.2658	30.0453	-	-	36.7475	34.0534	30.2445	-	-	-0.0229	0.0653	0.2150	-	-	-0.0066	0.0720	0.2070	-	-	2.2744	2.0950	4.4742	61.7315	-	157.2407	1.0000	1.0000	-	0.0000	0.0000	-	-0.0329	-0.0219	-0.0435	-0.0149	0.0514	0.0901	0.0994	0.0760	0.0678	0.1683	0.1369	0.1197	0.0334	0.0164	0.7835
2017-11-30	36.4642	37.2397	34.5453	30.2601	-	-	36.6531	34.2830	30.4884	-	-	-0.0208	0.0555	0.2050	-	-	-0.0052	0.0636	0.1960	-	-	2.1884	2.1137	2.0473	61.5656	-	203.1054	1.0000	1.0000	-	0.0000	0.0000	-	-0.0011	-0.0340	-0.0230	-0.0445	-0.0160	0.0502	0.0889	0.0982	0.0748	0.0666	0.1670	0.1356	0.0404	0.0143	0.6842
2017-12-31	38.7559	37.3583	34.9136	30.5063	-	-	37.3540	34.7090	30.8126	-	-	0.0374	0.1101	0.2704	-	-	0.0375	0.1166	0.2578	-	-	2.2788	2.1467	3.6763	67.0249	-	209.5313	1.0000	1.0000	-	0.0000	0.0000	-	0.0628	0.0617	0.0268	0.0384	0.0155	0.0458	0.1162	0.1574	0.1672	0.1423	0.1337	0.2404	0.0940	0.0124	0.6672
2018-01-31	40.5112	37.9963	35.3640	30.8086	-	-	38.4064	35.2616	31.1929	-	-	0.0662	0.1455	0.3149	-	-	0.0548	0.1489	0.2987	-	-	2.4637	2.2101	7.1360	70.4833	-	234.5457	1.0000	2.0000	-	0.0000	1.0000	-	0.0453	0.1110	0.1098	0.0733	0.0855	0.0615	0.0932	0.1668	0.2098	0.2201	0.1941	0.1850	0.1004	0.0148	0.7338
2018-02-28	39.3682	38.3208	35.6970	31.0862	-	-	38.7270	35.6527	31.5135	-	-	0.0273	0.1028	0.2664	-	-	0.0166	0.1042	0.2492	-	-	2.4894	2.2660	6.3799	65.6546	-	247.3200	1.0000	1.0000	-	0.0000	-1.0000	-	-0.0282	0.0158	0.0796	0.0785	0.0430	0.0548	0.0316	0.0624	0.1338	0.1756	0.1857	0.1604	0.0667	0.0145	0.7247
2018-03-31	39.8417	38.9882	35.9209	31.3687	-	-	39.0986	36.0517	31.8401	-	-	0.0219	0.1092	0.2701	-	-	0.0190	0.1051	0.2513	-	-	2.5188	2.3165	6.2201	66.6732	-	235.8693	1.0000	1.0000	-	0.0000	0.0000	-	0.0120	-0.0165	0.0280	0.0926	0.0914	0.0555	0.0675	0.0440	0.0751	0.1475	0.1898	0.1999	0.0739	0.0127	0.6849
2018-04-30	38.8130	39.4580	36.0820	31.5998	-	-	39.0034	36.3147	32.1136	-	-	-0.0163	0.0757	0.2283	-	-	-0.0049	0.0688	0.2086	-	-	2.4312	2.3395	3.1344	62.3471	-	204.4244	1.0000	1.0000	-	0.0000	0.0000	-	-0.0258	-0.0141	-0.0419	0.0015	0.0644	0.0632	0.0283	0.0400	0.0170	0.0474	0.1178	0.1591	0.0386	0.0090	0.5603
2018-05-31	39.8417	39.6752	36.2935	31.8103	-	-	39.2828	36.6506	32.4167	-	-	0.0042	0.0978	0.2525	-	-	0.0142	0.0871	0.2291	-	-	2.4168	2.3549	2.1303	64.8063	-	185.9327	1.0000	1.0000	-	0.0000	0.0000	-	0.0265	0.0000	0.0120	-0.0165	0.0280	0.0926	0.0914	0.0555	0.0675	0.0440	0.0751	0.1475	0.0697	0.0070	0.4938
2018-06-30	40.1292	39.5988	36.6698	32.0203	-	-	39.5650	36.9819	32.7191	-	-	0.0134	0.0943	0.2532	-	-	0.0143	0.0851	0.2265	-	-	2.4010	2.3641	1.2735	65.4848	-	208.5561	1.0000	1.0000	-	0.0000	0.0000	-	0.0072	0.0339	0.0072	0.0193	-0.0094	0.0354	0.1005	0.0993	0.0631	0.0752	0.0515	0.0829	0.0332	0.0072	0.5088
2018-07-31	40.0628	39.7377	37.0675	32.2439	-	-	39.7309	37.2753	33.0071	-	-	0.0082	0.0808	0.2425	-	-	0.0084	0.0748	0.2138	-	-	2.3559	2.3625	-0.2314	65.1723	-	210.1310	-1.0000	1.0000	-	-2.0000	0.0000	-	-0.0017	0.0055	0.0322	0.0055	0.0176	-0.0111	0.0337	0.0987	0.0975	0.0614	0.0735	0.0498	0.0173	0.0081	0.6029
2018-08-31	40.7102	39.9114	37.5407	32.4697	-	-	40.0573	37.6024	33.3092	-	-	0.0200	0.0844	0.2538	-	-	0.0163	0.0826	0.2222	-	-	2.3454	2.3591	-0.4772	66.8341	-	225.3006	-1.0000	1.0000	-	0.0000	0.0000	-	0.0162	0.0145	0.0218	0.0489	0.0218	0.0341	0.0049	0.0504	0.1164	0.1152	0.0785	0.0908	0.0407	0.0083	0.6152
2018-09-30	40.3367	40.2161	37.8482	32.7093	-	-	40.1504	37.8628	33.5848	-	-	0.0030	0.0657	0.2332	-	-	0.0046	0.0653	0.2010	-	-	2.2806	2.3434	-2.1341	64.9098	-	214.2121	-1.0000	1.0000	-	0.0000	0.0000	-	-0.0092	0.0068	0.0052	0.0124	0.0393	0.0124	0.0246	-0.0043	0.0408	0.1062	0.1050	0.0686	0.0193	0.0080	0.5917
2018-10-31	37.6144	39.7707	38.0326	32.8913	-	-	39.3051	37.8392	33.7428	-	-	-0.0542	-0.0110	0.1436	-	-	-0.0430	-0.0059	0.1147	-	-	1.9868	2.2721	-9.7302	52.9441	-	144.4187	-1.0000	1.0000	-	0.0000	0.0000	-	-0.0675	-0.0760	-0.0611	-0.0627	-0.0559	-0.0309	-0.0559	-0.0445	-0.0715	-0.0295	0.0315	0.0304	-0.0323	0.0030	0.1116
2018-11-30	40.0794	39.7607	38.3764	33.1553	-	-	39.5632	38.0525	33.9913	-	-	0.0080	0.0444	0.2088	-	-	0.0130	0.0533	0.1791	-	-	1.9305	2.2038	-9.1634	60.1140	-	114.2416	-1.0000	1.0000	-	0.0000	0.0000	-	0.0655	-0.0064	-0.0155	0.0004	-0.0012	0.0060	0.0326	0.0060	0.0181	-0.0107	0.0342	0.0991	0.0388	0.0003	0.0021
2018-12-31	38.8918	39.5265	38.6466	33.3775	27.6812	-	39.3394	38.1324	34.1835	29.4355	-	-0.0161	0.0063	0.1652	0.4050	-	-0.0114	0.0199	0.1377	0.3213	-	1.7697	2.1169	-12.1660	55.7097	75.4934	105.0310	-1.0000	1.0000	1.0000	0.0000	0.0000	-	-0.0296	0.0340	-0.0358	-0.0447	-0.0292	-0.0308	-0.0238	0.0020	-0.0238	-0.0121	-0.0400	0.0035	-0.0232	-0.0015	0.0599
2019-01-31	41.0721	39.5989	38.9642	33.6401	27.9360	-	39.9170	38.4124	34.4536	29.6659	-	0.0372	0.0541	0.2209	0.4702	-	0.0289	0.0692	0.1921	0.3845	-	1.7974	2.0530	-9.3458	61.3137	88.2445	94.2914	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0561	0.0248	0.0919	0.0182	0.0089	0.0252	0.0235	0.0309	0.0582	0.0309	0.0433	0.0138	0.0468	0.0008	0.0132
2019-02-28	41.7820	39.8879	39.2004	33.9016	28.1857	-	40.5387	38.7333	34.7410	29.9059	-	0.0475	0.0659	0.2324	0.4824	-	0.0307	0.0787	0.2027	0.3971	-	1.8553	2.0135	-6.2943	62.9570	90.8260	82.9596	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0173	0.0743	0.0425	0.1108	0.0358	0.0263	0.0429	0.0412	0.0487	0.0765	0.0487	0.0613	0.0369	0.0023	0.0897
2019-03-31	44.1906	41.2032	39.5018	34.2319	28.4650	-	41.7560	39.2531	35.1116	30.1887	-	0.0725	0.1187	0.2909	0.5525	-	0.0583	0.1258	0.2586	0.4638	-	2.0717	2.0251	1.7561	67.9341	104.0599	78.9629	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0576	0.0759	0.1362	0.1026	0.1748	0.0955	0.0855	0.1030	0.1012	0.1092	0.1386	0.1092	0.0996	0.0061	0.3001
2019-04-30	44.2244	42.0322	39.8470	34.5284	28.7355	-	42.5788	39.7265	35.4689	30.4667	-	0.0522	0.1099	0.2808	0.5390	-	0.0386	0.1132	0.2468	0.4516	-	2.2203	2.0642	5.7570	67.9991	101.4787	86.8898	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0008	0.0585	0.0767	0.1371	0.1034	0.1757	0.0964	0.0863	0.1039	0.1021	0.1100	0.1394	0.0982	0.0081	0.3890
2019-05-31	43.1849	42.8908	40.1189	34.8168	28.9953	-	42.7808	40.0559	35.7715	30.7185	-	0.0069	0.0764	0.2403	0.4894	-	0.0094	0.0781	0.2072	0.4058	-	2.2285	2.0970	5.0965	63.7224	92.4139	96.8190	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0235	-0.0228	0.0336	0.0514	0.1104	0.0775	0.1481	0.0706	0.0608	0.0779	0.0761	0.0839	0.0429	0.0094	0.4751
2019-06-30	45.7919	43.8348	40.5833	35.1504	29.2851	-	43.7845	40.6022	36.1645	31.0170	-	0.0446	0.1283	0.3027	0.5637	-	0.0458	0.1278	0.2662	0.4763	-	2.4175	2.1611	9.8385	68.9899	106.3702	136.5576	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0604	0.0354	0.0362	0.0960	0.1149	0.1774	0.1425	0.2174	0.1352	0.1248	0.1430	0.1411	0.1038	0.0127	0.6246
2019-07-31	46.6411	44.8066	41.0922	35.5358	29.5772	-	44.7367	41.1773	36.5753	31.3264	-	0.0409	0.1350	0.3125	0.5769	-	0.0426	0.1327	0.2752	0.4889	-	2.6058	2.2501	13.0137	70.4931	108.5833	177.9574	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0185	0.0800	0.0546	0.0555	0.1163	0.1356	0.1993	0.1637	0.2400	0.1563	0.1457	0.1642	0.0932	0.0157	0.7386
2019-08-31	44.2392	44.8163	41.3663	35.9098	29.8304	-	44.5709	41.4689	36.8759	31.5821	-	-0.0129	0.0694	0.2320	0.4830	-	-0.0074	0.0668	0.1997	0.4008	-	2.5320	2.3064	8.1530	61.4245	90.9833	186.7917	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0515	-0.0339	0.0244	0.0003	0.0011	0.0588	0.0771	0.1375	0.1038	0.1761	0.0967	0.0867	0.0296	0.0164	0.7806
2019-09-30	44.4965	44.8707	41.5656	36.2863	30.0793	-	44.5461	41.7573	37.1747	31.8378	-	-0.0083	0.0705	0.2263	0.4793	-	-0.0011	0.0656	0.1970	0.3976	-	2.4658	2.3383	4.5010	61.9887	90.2810	222.9554	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0058	-0.0460	-0.0283	0.0304	0.0062	0.0069	0.0650	0.0834	0.1441	0.1102	0.1830	0.1031	0.0219	0.0163	0.7739
2019-10-31	45.0198	45.2377	41.8482	36.7122	30.3367	-	44.7040	42.0680	37.4824	32.0988	-	-0.0048	0.0758	0.2263	0.4840	-	0.0071	0.0702	0.2011	0.4025	-	2.4276	2.3562	2.4933	63.1684	91.2258	233.9744	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0118	0.0176	-0.0348	-0.0169	0.0425	0.0180	0.0188	0.0775	0.0961	0.1576	0.1233	0.1969	0.0480	0.0127	0.6868
2019-11-30	47.9365	45.6666	42.2529	37.1999	30.6148	-	45.7815	42.6269	37.8923	32.4125	-	0.0497	0.1345	0.2886	0.5658	-	0.0471	0.1246	0.2651	0.4790	-	2.6027	2.4055	6.3843	68.9521	105.9968	223.3830	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0648	0.0773	0.0836	0.0278	0.0468	0.1100	0.0839	0.0848	0.1473	0.1671	0.2326	0.1960	0.1136	0.0133	0.6981
2019-12-31	50.5933	46.4571	42.8419	37.6765	30.9279	-	47.3854	43.3856	38.3904	32.7725	-	0.0890	0.1809	0.3428	0.6358	-	0.0677	0.1661	0.3179	0.5438	-	2.9222	2.5088	12.1072	73.0964	118.0318	199.8352	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0554	0.1238	0.1370	0.1436	0.0847	0.1049	0.1716	0.1440	0.1449	0.2109	0.2318	0.3009	0.1495	0.0132	0.6986
2020-01-31	49.2004	47.4493	43.3099	38.1337	31.2483	-	47.9904	43.9394	38.8143	33.0978	-	0.0369	0.1360	0.2902	0.5745	-	0.0252	0.1197	0.2676	0.4865	-	3.0280	2.6127	11.8391	67.9735	106.7128	207.5820	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0275	0.0264	0.0929	0.1057	0.1121	0.0549	0.0744	0.1393	0.1125	0.1134	0.1775	0.1979	0.0795	0.0128	0.6888
2020-02-29	46.3181	47.8136	43.6193	38.4974	31.5332	-	47.4330	44.1659	39.1086	33.3596	-	-0.0313	0.0619	0.2031	0.4689	-	-0.0235	0.0487	0.1843	0.3884	-	2.8466	2.6594	5.3388	58.7917	87.6422	176.8953	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0586	-0.0845	-0.0338	0.0288	0.0409	0.0470	-0.0069	0.0115	0.0726	0.0473	0.0481	0.1086	0.0158	0.0095	0.4998
2020-03-31	39.0466	46.6190	43.5685	38.7518	31.7501	-	44.6375	43.6784	39.1062	33.4722	-	-0.1624	-0.1038	0.0076	0.2298	-	-0.1253	-0.1060	-0.0015	0.1665	-	2.0919	2.5459	-12.7790	43.0082	43.7186	101.8931	-1.0000	-1.0000	1.0000	-2.0000	-2.0000	0.0000	-0.1570	-0.2064	-0.2282	-0.1855	-0.1327	-0.1225	-0.1174	-0.1628	-0.1473	-0.0958	-0.1171	-0.1164	-0.1560	0.0015	0.0063
2020-04-30	42.6298	45.5576	43.6645	39.0621	32.0044	-	43.9683	43.5785	39.2443	33.6535	-	-0.0643	-0.0237	0.0913	0.3320	-	-0.0304	-0.0218	0.0863	0.2667	-	1.7626	2.3893	-17.9618	50.1152	64.1301	82.8495	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0918	-0.0796	-0.1335	-0.1574	-0.1107	-0.0531	-0.0420	-0.0364	-0.0860	-0.0691	-0.0129	-0.0361	-0.0327	-0.0023	0.0138
2020-05-31	45.0039	44.4398	43.8978	39.3447	32.2701	-	44.3135	43.7143	39.4702	33.8783	-	0.0127	0.0252	0.1438	0.3946	-	0.0156	0.0295	0.1402	0.3284	-	1.6739	2.2462	-16.5358	54.1913	76.9818	73.7234	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0557	0.1526	-0.0284	-0.0853	-0.1105	-0.0612	-0.0004	0.0114	0.0173	-0.0351	-0.0172	0.0421	0.0021	-0.0047	0.0638
2020-06-30	49.9924	44.5982	44.5167	39.7167	32.5829	-	46.2065	44.3122	39.8828	34.1974	-	0.1210	0.1230	0.2587	0.5343	-	0.0819	0.1282	0.2535	0.4619	-	1.9833	2.1936	-5.8231	61.3395	104.3243	73.0397	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.1108	0.1727	0.2803	0.0793	0.0161	-0.0119	0.0429	0.1105	0.1235	0.1300	0.0719	0.0917	0.1178	-0.0008	0.0015
2020-07-31	51.8185	45.6983	45.1037	40.1230	32.9035	-	48.0772	45.0271	40.3509	34.5463	-	0.1339	0.1489	0.2915	0.5749	-	0.0778	0.1508	0.2842	0.5000	-	2.3488	2.2246	3.1910	63.5799	111.7737	74.2236	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0365	0.1514	0.2155	0.3271	0.1188	0.0532	0.0242	0.0810	0.1510	0.1646	0.1713	0.1110	0.1041	0.0048	0.0447
2020-08-31	53.4682	48.5826	45.8325	40.5382	33.2403	-	49.8742	45.8310	40.8653	34.9210	-	0.1006	0.1666	0.3190	0.6085	-	0.0721	0.1666	0.3084	0.5311	-	2.7399	2.3277	9.7257	65.5236	117.5606	68.4355	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0318	0.0695	0.1881	0.2542	0.3693	0.1544	0.0867	0.0568	0.1154	0.1877	0.2016	0.2086	0.1457	0.0084	0.1130
2020-09-30	50.7599	50.2086	46.3169	40.8462	33.5683	-	50.1694	46.3004	41.2533	35.2346	-	0.0110	0.0959	0.2427	0.5121	-	0.0118	0.0963	0.2304	0.4406	-	2.7991	2.4220	8.7315	59.8741	99.4907	59.3809	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0507	-0.0204	0.0154	0.1279	0.1907	0.3000	0.0959	0.0317	0.0033	0.0589	0.1275	0.1408	0.1014	0.0089	0.1259
2020-10-31	52.3743	51.6827	46.8465	41.1818	33.9073	-	50.9044	46.8789	41.6895	35.5740	-	0.0134	0.1180	0.2718	0.5446	-	0.0289	0.1172	0.2563	0.4723	-	2.9424	2.5261	9.2944	61.9785	106.0537	70.4664	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0318	-0.0205	0.0107	0.0476	0.1638	0.2286	0.3413	0.1308	0.0645	0.0352	0.0926	0.1634	0.1086	0.0103	0.1587
2020-11-30	58.6024	53.4047	47.5671	41.6416	34.2999	-	53.4704	47.9954	42.3527	36.0300	-	0.0973	0.2320	0.4073	0.7085	-	0.0960	0.2210	0.3837	0.6265	-	3.5179	2.7244	15.6507	68.7811	136.1424	125.6822	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.1189	0.1545	0.0960	0.1309	0.1722	0.3022	0.3747	0.5008	0.2652	0.1911	0.1583	0.2225	0.1849	0.0178	0.3443
2020-12-31	60.7327	55.1875	48.3925	42.2042	34.7094	-	55.8912	49.2085	43.0735	36.5192	-	0.1005	0.2550	0.4390	0.7497	-	0.0866	0.2342	0.4100	0.6630	-	4.0987	2.9993	19.8019	70.7114	141.6133	172.2635	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0364	0.1596	0.1965	0.1359	0.1720	0.2148	0.3495	0.4247	0.5554	0.3112	0.2344	0.2004	0.1620	0.0277	0.6283
2021-01-31	60.4026	56.5744	49.2534	42.7701	35.0993	-	57.3950	50.2746	43.7531	36.9921	-	0.0677	0.2264	0.4123	0.7209	-	0.0524	0.2015	0.3805	0.6328	-	4.4807	3.2956	19.8336	69.9892	133.9930	218.5709	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0054	0.0307	0.1533	0.1900	0.1297	0.1657	0.2082	0.3422	0.4169	0.5469	0.3041	0.2277	0.1353	0.0348	0.8287
2021-02-28	55.7899	57.5804	49.7533	43.2610	35.4377	-	56.8599	50.7998	44.2251	37.3644	-	-0.0311	0.1213	0.2896	0.5743	-	-0.0188	0.0982	0.2615	0.4931	-	4.3609	3.5086	14.4327	60.6659	106.3163	223.5276	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0764	-0.0814	-0.0480	0.0652	0.0991	0.0434	0.0766	0.1160	0.2397	0.3087	0.4288	0.2045	0.0309	0.0347	0.8261
2021-03-31	55.5490	58.2153	50.1987	43.6882	35.7711	-	56.4229	51.2521	44.6692	37.7245	-	-0.0458	0.1066	0.2715	0.5529	-	-0.0155	0.0838	0.2436	0.4725	-	4.1982	3.6465	9.3803	60.2148	102.0949	237.2351	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0043	-0.0804	-0.0854	-0.0521	0.0606	0.0943	0.0389	0.0720	0.1111	0.2343	0.3031	0.4226	0.1068	0.0254	0.7075
2021-04-30	57.6100	58.0168	50.8672	44.1619	36.1207	-	56.8186	51.8577	45.1767	38.1182	-	-0.0070	0.1326	0.3045	0.5949	-	0.0139	0.1109	0.2752	0.5113	-	4.1872	3.7547	7.2821	62.7659	109.2223	236.5489	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0371	0.0326	-0.0462	-0.0514	-0.0169	0.1000	0.1350	0.0775	0.1118	0.1524	0.2801	0.3514	0.1106	0.0190	0.6111
2021-05-31	54.9869	56.8677	51.3918	44.5975	36.4301	-	56.2080	52.1557	45.5614	38.4523	-	-0.0331	0.0700	0.2330	0.5094	-	-0.0217	0.0543	0.2069	0.4300	-	3.9217	3.7881	2.2513	57.6952	93.3458	244.0718	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0455	-0.0101	-0.0144	-0.0897	-0.0946	-0.0617	0.0499	0.0833	0.0284	0.0611	0.0999	0.2218	0.0251	0.0112	0.3790
2021-06-30	54.6642	55.7200	51.8740	45.0211	36.7389	-	55.6934	52.3946	45.9183	38.7733	-	-0.0189	0.0538	0.2142	0.4879	-	-0.0185	0.0433	0.1905	0.4098	-	3.6432	3.7591	-1.9670	57.0842	89.4268	247.4335	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0059	-0.0511	-0.0159	-0.0202	-0.0950	-0.0999	-0.0672	0.0437	0.0769	0.0224	0.0549	0.0934	-0.0071	0.0065	0.1630
2021-07-31	54.4121	55.4444	52.1978	45.4149	37.0389	-	55.2663	52.5867	46.2514	39.0830	-	-0.0186	0.0424	0.1981	0.4691	-	-0.0155	0.0347	0.1764	0.3922	-	3.3634	3.6800	-5.4938	56.5802	86.0201	246.8420	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0046	-0.0105	-0.0555	-0.0205	-0.0247	-0.0992	-0.1041	-0.0715	0.0389	0.0719	0.0177	0.0501	-0.0273	0.0027	0.0313
2021-08-31	57.1219	55.7590	52.5242	45.8162	37.3506	-	55.8848	53.0186	46.6777	39.4402	-	0.0244	0.0875	0.2468	0.5293	-	0.0221	0.0774	0.2238	0.4483	-	3.3220	3.6084	-4.9331	60.6070	96.6076	155.6231	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0498	0.0450	0.0388	-0.0085	0.0283	0.0239	-0.0543	-0.0595	-0.0253	0.0906	0.1253	0.0683	0.0452	0.0018	0.0145
2021-09-30	55.5914	55.3553	52.8437	46.1648	37.6756	-	55.7870	53.2637	47.0273	39.7600	-	0.0043	0.0520	0.2042	0.4755	-	-0.0035	0.0437	0.1821	0.3982	-	3.1297	3.5126	-6.6109	57.3708	87.0433	76.3860	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0268	0.0217	0.0170	0.0110	-0.0350	0.0008	-0.0036	-0.0797	-0.0847	-0.0514	0.0614	0.0952	0.0215	-0.0030	0.0596
2021-10-31	57.4730	55.8525	53.4015	46.5678	38.0259	-	56.3490	53.6646	47.4369	40.1108	-	0.0290	0.0762	0.2342	0.5114	-	0.0199	0.0710	0.2116	0.4329	-	3.0934	3.4288	-5.8713	60.1855	93.8246	64.8858	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0338	0.0061	0.0563	0.0514	0.0452	-0.0024	0.0346	0.0302	-0.0485	-0.0537	-0.0193	0.0974	0.0463	-0.0057	0.3014
2021-11-30	52.8006	55.4798	54.0892	46.8689	38.3185	-	55.1662	53.5823	47.6473	40.3620	-	-0.0483	-0.0238	0.1266	0.3779	-	-0.0429	-0.0146	0.1082	0.3082	-	2.6570	3.2744	-11.2148	51.1531	69.8711	40.5973	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0813	-0.0502	-0.0757	-0.0296	-0.0341	-0.0398	-0.0835	-0.0495	-0.0536	-0.1259	-0.1306	-0.0990	-0.0739	-0.0072	0.3873
2021-12-31	53.8181	55.3610	54.6486	47.2152	38.6303	-	54.7168	53.6047	47.8892	40.6285	-	-0.0279	-0.0152	0.1398	0.3932	-	-0.0164	0.0040	0.1238	0.3246	-	2.3660	3.0927	-13.6951	52.8138	73.3284	13.5148	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0193	-0.0636	-0.0319	-0.0578	-0.0109	-0.0155	-0.0213	-0.0658	-0.0312	-0.0353	-0.1090	-0.1139	-0.0355	-0.0056	0.3093
2022-01-31	47.5204	53.4407	54.7744	47.4363	38.8482	-	52.3180	53.0253	47.8748	40.7650	-	-0.1108	-0.1324	0.0018	0.2232	-	-0.0917	-0.1038	-0.0074	0.1657	-	1.6086	2.7959	-22.3084	43.0564	42.0534	-10.6021	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.1170	-0.1000	-0.1732	-0.1452	-0.1681	-0.1267	-0.1307	-0.1358	-0.1751	-0.1445	-0.1482	-0.2133	-0.1575	-0.0082	0.3270
2022-02-28	49.7232	52.2671	54.7610	47.6557	39.0810	-	51.4531	52.7108	47.9473	40.9424	-	-0.0487	-0.0920	0.0434	0.2723	-	-0.0336	-0.0567	0.0370	0.2145	-	1.1726	2.4713	-24.3268	46.7615	51.7073	-22.6425	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0464	-0.0761	-0.0583	-0.1348	-0.1056	-0.1295	-0.0862	-0.0904	-0.0957	-0.1369	-0.1049	-0.1087	-0.0625	-0.0110	0.4663
2022-03-31	50.2808	50.8286	54.6841	47.8511	39.3298	-	51.0623	52.4794	48.0388	41.1273	-	-0.0108	-0.0805	0.0508	0.2784	-	-0.0153	-0.0419	0.0467	0.2226	-	0.8622	2.1494	-24.2199	47.6892	53.3807	-21.4379	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0112	0.0581	-0.0657	-0.0477	-0.1251	-0.0955	-0.1198	-0.0759	-0.0802	-0.0856	-0.1272	-0.0948	-0.0612	-0.0127	0.5638
2022-04-30	45.6649	49.4015	54.2939	47.9770	39.5316	-	49.2632	51.8304	47.9457	41.2171	-	-0.0756	-0.1589	-0.0482	0.1552	-	-0.0730	-0.1190	-0.0476	0.1079	-	0.2409	1.7677	-28.5528	41.2762	30.1228	-32.6841	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0918	-0.0816	-0.0390	-0.1515	-0.1351	-0.2055	-0.1786	-0.2006	-0.1608	-0.1646	-0.1695	-0.2073	-0.1359	-0.0158	0.6151
2022-05-31	44.1934	47.4766	53.9656	48.0640	39.7163	-	47.5733	51.1030	47.7985	41.2761	-	-0.0692	-0.1811	-0.0805	0.1127	-	-0.0710	-0.1352	-0.0754	0.0707	-	-0.3660	1.3410	-34.8223	39.4546	22.1752	-47.3962	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0322	-0.1211	-0.1112	-0.0700	-0.1788	-0.1630	-0.2311	-0.2050	-0.2263	-0.1878	-0.1915	-0.1963	-0.1257	-0.0207	0.7325
2022-06-30	41.1162	46.1957	53.4027	48.1101	39.8550	-	45.4209	50.1519	47.5365	41.2729	-	-0.1100	-0.2301	-0.1454	0.0316	-	-0.0948	-0.1802	-0.1351	-0.0038	-	-1.0828	0.8562	-38.5117	35.8880	6.2957	-80.2472	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0696	-0.0996	-0.1823	-0.1731	-0.1348	-0.2360	-0.2213	-0.2846	-0.2604	-0.2802	-0.2444	-0.2478	-0.1839	-0.0271	0.8258
2022-07-31	44.4724	45.1455	52.6962	48.2027	40.0065	-	45.1047	49.6110	47.4163	41.3363	-	-0.0149	-0.1561	-0.0774	0.1116	-	-0.0140	-0.1036	-0.0621	0.0759	-	-1.3643	0.4121	-35.0480	42.0420	22.3963	-100.1804	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0816	0.0063	-0.0261	-0.1155	-0.1056	-0.0641	-0.1737	-0.1577	-0.2262	-0.2000	-0.2214	-0.1827	-0.0478	-0.0286	0.8727
2022-08-31	43.1410	43.7176	51.8166	48.2629	40.1416	-	44.4502	48.9948	47.2487	41.3720	-	-0.0132	-0.1674	-0.1061	0.0747	-	-0.0295	-0.1195	-0.0869	0.0428	-	-1.6755	-0.0054	-31.0158	40.3859	15.1187	-113.1492	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0299	0.0492	-0.0238	-0.0553	-0.1420	-0.1324	-0.0922	-0.1984	-0.1829	-0.2494	-0.2240	-0.2448	-0.1077	-0.0278	0.8575
2022-09-30	38.0743	42.1995	50.7002	48.2232	40.2336	-	42.3249	47.9548	46.8889	41.3067	-	-0.0978	-0.2490	-0.2105	-0.0537	-	-0.1004	-0.2060	-0.1880	-0.0783	-	-2.3045	-0.4652	-30.2483	34.7723	-10.9534	-126.9786	-1.0000	-1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.1174	-0.1439	-0.0740	-0.1385	-0.1662	-0.2428	-0.2343	-0.1988	-0.2925	-0.2789	-0.3375	-0.3151	-0.1873	-0.0310	0.8710
2022-10-31	40.3210	41.4250	49.9267	48.2154	40.3425	-	41.6569	47.2277	46.6313	41.2872	-	-0.0266	-0.1924	-0.1637	-0.0005	-	-0.0321	-0.1462	-0.1353	-0.0234	-	-2.5917	-0.8905	-26.2473	38.8324	-0.1097	-136.8893	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0590	-0.0654	-0.0933	-0.0193	-0.0876	-0.1170	-0.1981	-0.1891	-0.1515	-0.2508	-0.2364	-0.2984	-0.1124	-0.0278	0.8456
2022-11-30	45.0919	42.2201	49.4039	48.3105	40.5099	-	42.8019	47.0243	46.5710	41.3625	-	0.0680	-0.0873	-0.0666	0.1131	-	0.0535	-0.0411	-0.0318	0.0902	-	-2.4067	-1.1938	-18.3798	46.4543	23.5415	-108.5687	-1.0000	-1.0000	1.0000	0.0000	0.0000	2.0000	0.1183	0.1843	0.0452	0.0139	0.0967	0.0203	-0.0125	-0.1032	-0.0931	-0.0511	-0.1621	-0.1460	0.0095	-0.0217	0.6254
2022-12-31	45.1100	42.3476	48.7789	48.4604	40.6759	-	43.5713	46.8420	46.5137	41.4367	-	0.0652	-0.0752	-0.0691	0.1090	-	0.0353	-0.0370	-0.0302	0.0886	-	-2.2328	-1.4016	-12.4048	46.4815	22.9357	-117.1899	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0004	0.1188	0.1848	0.0456	0.0143	0.0971	0.0207	-0.0122	-0.1028	-0.0928	-0.0507	-0.1618	0.0301	-0.0136	0.3602
2023-01-31	48.4363	43.4067	48.4514	48.6275	40.8914	-	45.1929	46.9938	46.5891	41.5753	-	0.1159	-0.0003	-0.0039	0.1845	-	0.0718	0.0307	0.0396	0.1650	-	-1.8058	-1.4824	-4.9524	51.3781	39.3137	-70.1015	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0737	0.0742	0.2013	0.2722	0.1227	0.0891	0.1780	0.0960	0.0607	-0.0367	-0.0259	0.0193	0.0959	-0.0072	0.0979
2023-02-28	45.4816	44.8882	47.9922	48.7593	41.0684	-	45.2892	46.8498	46.5456	41.6527	-	0.0132	-0.0523	-0.0672	0.1075	-	0.0042	-0.0292	-0.0229	0.0919	-	-1.6864	-1.5232	-2.6077	47.2433	23.1923	-25.8294	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0610	0.0082	0.0086	0.1280	0.1945	0.0543	0.0227	0.1062	0.0292	-0.0040	-0.0954	-0.0853	-0.0209	-0.0014	0.0041
2023-03-31	46.3922	46.1024	47.5912	48.8657	41.2529	-	45.6568	46.8062	46.5396	41.7465	-	0.0063	-0.0252	-0.0506	0.1246	-	0.0161	-0.0088	-0.0032	0.1113	-	-1.5010	-1.5188	0.3010	48.6157	27.2328	-9.9777	1.0000	-1.0000	1.0000	2.0000	0.0000	0.0000	0.0200	-0.0422	0.0284	0.0288	0.1506	0.2185	0.0754	0.0432	0.1283	0.0498	0.0159	-0.0773	0.0474	0.0064	0.1202
2023-04-30	46.3829	46.3606	47.0543	48.9578	41.4297	-	45.8988	46.7659	46.5335	41.8384	-	0.0005	-0.0143	-0.0526	0.1196	-	0.0105	-0.0082	-0.0032	0.1086	-	-1.3393	-1.4829	2.4765	48.6018	26.4489	21.9678	1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0002	0.0198	-0.0424	0.0282	0.0286	0.1503	0.2182	0.0751	0.0430	0.1281	0.0495	0.0157	0.0309	0.0104	0.3048
2023-05-31	44.3016	46.1989	46.4898	48.9600	41.5959	-	45.3664	46.5312	46.4459	41.8871	-	-0.0411	-0.0471	-0.0951	0.0650	-	-0.0235	-0.0479	-0.0462	0.0576	-	-1.3634	-1.4590	1.6727	45.4672	14.6030	64.8647	1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0449	-0.0451	-0.0259	-0.0854	-0.0179	-0.0175	0.0987	0.1636	0.0269	-0.0038	0.0775	0.0024	-0.0215	0.0110	0.3409
2023-06-30	45.9579	45.7032	45.9140	48.9946	41.7615	-	45.5636	46.4766	46.4268	41.9677	-	0.0056	0.0010	-0.0620	0.1005	-	0.0087	-0.0112	-0.0101	0.0951	-	-1.2347	-1.4141	3.3056	48.3236	22.8272	113.2345	1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0374	-0.0092	-0.0094	0.0105	-0.0512	0.0188	0.0192	0.1398	0.2071	0.0653	0.0334	0.1178	0.0411	0.0097	0.2852
2023-07-31	46.9149	45.9899	45.6198	49.0692	41.9430	-	46.0140	46.5184	46.4459	42.0657	-	0.0201	0.0284	-0.0439	0.1185	-	0.0196	0.0085	0.0101	0.1153	-	-1.0434	-1.3400	5.6482	49.9548	27.2846	162.9057	1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0208	0.0590	0.0115	0.0113	0.0315	-0.0314	0.0400	0.0404	0.1635	0.2322	0.0875	0.0549	0.0140	0.0120	0.4105
2023-08-31	42.4674	45.2049	45.0522	49.0028	42.0766	-	44.8318	46.1326	46.2899	42.0737	-	-0.0606	-0.0574	-0.1334	0.0093	-	-0.0527	-0.0794	-0.0826	0.0094	-	-1.2364	-1.3193	1.6047	43.1399	2.1668	125.9180	1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0948	-0.0759	-0.0414	-0.0844	-0.0846	-0.0663	-0.1232	-0.0586	-0.0582	0.0532	0.1154	-0.0156	-0.0545	0.0087	0.2114
2023-09-30	41.5573	44.2398	44.7541	48.9011	42.2185	-	43.7403	45.6968	46.1043	42.0634	-	-0.0606	-0.0714	-0.1502	-0.0157	-	-0.0499	-0.0906	-0.0986	-0.0120	-	-1.4461	-1.3446	-1.9985	41.8808	-3.7164	99.1592	-1.0000	-1.0000	-1.0000	-2.0000	0.0000	-2.0000	-0.0214	-0.1142	-0.0958	-0.0619	-0.1040	-0.1042	-0.0863	-0.1420	-0.0788	-0.0784	0.0307	0.0915	-0.0325	-0.0010	0.0042
2023-10-31	39.0708	43.1937	44.2214	48.7977	42.3538	-	42.1838	45.0658	45.8285	42.0042	-	-0.0955	-0.1165	-0.1993	-0.0775	-	-0.0738	-0.1330	-0.1475	-0.0698	-	-1.7923	-1.4342	-7.3773	38.5688	-18.7794	60.8347	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0598	-0.0800	-0.1672	-0.1499	-0.1181	-0.1576	-0.1578	-0.1410	-0.1934	-0.1339	-0.1335	-0.0310	-0.1039	-0.0110	0.4472
2023-11-30	43.6215	42.7264	43.8885	48.7802	42.5333	-	42.6630	44.9282	45.7420	42.0362	-	0.0210	-0.0061	-0.1058	0.0256	-	0.0225	-0.0291	-0.0464	0.0377	-	-1.6801	-1.4834	-4.3895	46.8527	6.3434	44.8125	-1.0000	-1.0000	1.0000	0.0000	0.0000	2.0000	0.1165	0.0497	0.0272	-0.0702	-0.0508	-0.0154	-0.0595	-0.0597	-0.0409	-0.0994	-0.0330	-0.0326	0.0239	-0.0116	0.4859
2023-12-31	46.4436	42.6321	43.9274	48.8087	42.7604	-	43.9232	45.0725	45.7695	42.1235	-	0.0894	0.0573	-0.0485	0.0861	-	0.0574	0.0304	0.0147	0.1026	-	-1.3479	-1.4563	2.8524	51.2436	21.9943	37.5572	1.0000	1.0000	1.0000	2.0000	2.0000	0.0000	0.0647	0.1887	0.1176	0.0936	-0.0100	0.0106	0.0484	0.0013	0.0011	0.0212	-0.0411	0.0296	0.0556	-0.0094	0.3114
2024-01-31	44.0975	42.9581	43.9226	48.7319	42.9659	-	43.9813	44.9797	45.7039	42.1626	-	0.0265	0.0040	-0.0951	0.0263	-	0.0026	-0.0196	-0.0351	0.0459	-	-1.2595	-1.4169	4.5203	47.7143	6.9458	21.7827	1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0505	0.0109	0.1287	0.0611	0.0384	-0.0601	-0.0405	-0.0046	-0.0493	-0.0495	-0.0304	-0.0896	-0.0179	-0.0063	0.1661
2024-02-29	43.1303	43.2727	44.0233	48.5826	43.1296	-	43.6977	44.8035	45.6030	42.1817	-	-0.0033	-0.0203	-0.1122	0.0000	-	-0.0130	-0.0373	-0.0542	0.0225	-	-1.2530	-1.3841	4.3785	46.2987	0.0047	-0.9328	1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0219	-0.0713	-0.0113	0.1039	0.0379	0.0156	-0.0807	-0.0615	-0.0264	-0.0701	-0.0703	-0.0517	-0.0173	-0.0061	0.1609
2024-03-31	43.5612	44.1708	43.9778	48.4699	43.3018	-	43.6522	44.6852	45.5229	42.2090	-	-0.0138	-0.0095	-0.1013	0.0060	-	-0.0021	-0.0252	-0.0431	0.0320	-	-1.1992	-1.3472	5.0317	47.0525	1.6638	-15.9970	1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0100	-0.0122	-0.0621	-0.0014	0.1149	0.0482	0.0258	-0.0715	-0.0521	-0.0167	-0.0608	-0.0610	-0.0162	-0.0044	0.0887
2024-04-30	42.4217	43.9309	43.9418	48.3919	43.4447	-	43.2420	44.4697	45.4013	42.2133	-	-0.0344	-0.0346	-0.1234	-0.0235	-	-0.0190	-0.0461	-0.0656	0.0049	-	-1.2343	-1.3246	3.2740	45.2440	-6.6893	-21.6492	1.0000	-1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.0262	-0.0164	-0.0380	-0.0866	-0.0275	0.0858	0.0208	-0.0011	-0.0958	-0.0769	-0.0424	-0.0854	-0.0159	-0.0032	0.0516
2024-05-31	44.6721	43.5766	44.2717	48.5044	43.6281	-	43.7187	44.4889	45.3727	42.2619	-	0.0251	0.0090	-0.0790	0.0239	-	0.0218	0.0041	-0.0154	0.0570	-	-1.0683	-1.2733	8.3338	49.3816	7.0072	13.4064	1.0000	-1.0000	1.0000	0.0000	0.0000	2.0000	0.0530	0.0255	0.0357	0.0130	-0.0381	0.0241	0.1434	0.0750	0.0519	-0.0478	-0.0280	0.0084	0.0303	-0.0015	0.0112
2024-06-30	43.8654	43.5301	44.4489	48.5292	43.7956	-	43.7676	44.4296	45.3136	42.2937	-	0.0077	-0.0131	-0.0961	0.0016	-	0.0022	-0.0127	-0.0320	0.0372	-	-0.9903	-1.2167	9.2980	47.9819	0.4807	45.9789	1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0181	0.0340	0.0070	0.0170	-0.0053	-0.0555	0.0056	0.1227	0.0555	0.0329	-0.0650	-0.0455	-0.0280	0.0011	0.0069
2024-07-31	44.7242	43.8489	44.4305	48.5236	43.9341	-	44.0865	44.4576	45.2905	42.3418	-	0.0200	0.0066	-0.0783	0.0180	-	0.0145	0.0060	-0.0125	0.0563	-	-0.8495	-1.1433	12.0409	49.6191	5.5311	61.3657	1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0196	0.0012	0.0543	0.0267	0.0370	0.0142	-0.0370	0.0253	0.1447	0.0762	0.0531	-0.0467	0.0103	0.0057	0.2285
2024-08-31	47.5224	44.6412	44.5511	48.4742	44.0954	-	45.2318	44.7495	45.3780	42.4444	-	0.0645	0.0667	-0.0196	0.0777	-	0.0506	0.0620	0.0473	0.1196	-	-0.5062	-1.0159	20.6071	54.6299	24.3494	65.7782	1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0626	0.0834	0.0638	0.1202	0.0909	0.1018	0.0777	0.0232	0.0894	0.2163	0.1435	0.1190	0.0868	0.0085	0.3689
2024-09-30	47.6865	45.6941	44.5136	48.3915	44.2573	-	46.0500	45.0292	45.4685	42.5482	-	0.0436	0.0713	-0.0146	0.0775	-	0.0355	0.0590	0.0488	0.1208	-	-0.2184	-0.8564	24.8260	54.9130	24.7421	89.5770	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0035	0.0662	0.0871	0.0675	0.1241	0.0947	0.1056	0.0814	0.0268	0.0932	0.2205	0.1475	0.0832	0.0096	0.4179
2024-10-31	45.5540	45.8705	44.5173	48.2332	44.3857	-	45.8847	45.0792	45.4719	42.6077	-	-0.0069	0.0233	-0.0555	0.0263	-	-0.0072	0.0105	0.0018	0.0691	-	-0.1606	-0.7172	21.6451	50.5014	8.5500	110.0327	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0447	-0.0414	0.0186	0.0385	0.0197	0.0738	0.0457	0.0562	0.0330	-0.0192	0.0443	0.1659	0.0534	0.0052	0.2502
2024-11-30	47.0979	46.5170	44.5526	48.1600	44.5031	-	46.2891	45.2714	45.5356	42.6966	-	0.0125	0.0571	-0.0221	0.0583	-	0.0175	0.0403	0.0343	0.1031	-	0.0097	-0.5718	25.4507	53.4191	19.1469	133.7801	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0339	-0.0123	-0.0089	0.0531	0.0737	0.0543	0.1102	0.0812	0.0920	0.0680	0.0141	0.0797	0.0397	0.0060	0.3051
2024-12-31	44.1827	46.4087	44.4425	47.9962	44.5890	-	45.5870	45.1678	45.4826	42.7261	-	-0.0480	-0.0058	-0.0795	-0.0091	-	-0.0308	-0.0218	-0.0286	0.0341	-	-0.0895	-0.4754	18.3004	47.7016	-3.0246	129.4426	1.0000	-1.0000	-1.0000	0.0000	-2.0000	-2.0000	-0.0619	-0.0301	-0.0735	-0.0703	-0.0121	0.0072	-0.0110	0.0415	0.0143	0.0244	0.0019	-0.0487	-0.0442	0.0067	0.3951
2025-01-31	43.9676	45.6977	44.4258	47.7035	44.6725	-	45.0472	45.0535	45.4232	42.7507	-	-0.0379	-0.0103	-0.0783	-0.0158	-	-0.0240	-0.0241	-0.0320	0.0285	-	-0.1834	-0.4170	11.0466	47.2992	-5.2964	126.8818	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0049	-0.0665	-0.0348	-0.0780	-0.0748	-0.0169	0.0023	-0.0158	0.0364	0.0093	0.0194	-0.0029	-0.0149	0.0052	0.2341
2025-02-28	41.4347	44.4474	44.1997	47.3175	44.7609	-	43.8430	44.7088	45.2668	42.7246	-	-0.0678	-0.0626	-0.1243	-0.0743	-	-0.0549	-0.0732	-0.0847	-0.0302	-	-0.4569	-0.4250	-1.4430	42.7296	-25.3862	89.3474	-1.0000	-1.0000	-1.0000	-2.0000	0.0000	0.0000	-0.0576	-0.0622	-0.1202	-0.0904	-0.1311	-0.1281	-0.0735	-0.0554	-0.0725	-0.0233	-0.0488	-0.0393	-0.0863	0.0004	0.0010
2025-03-31	41.1512	43.5668	43.9115	46.9325	44.8513	-	42.9457	44.3700	45.1054	42.6934	-	-0.0554	-0.0629	-0.1232	-0.0825	-	-0.0418	-0.0725	-0.0877	-0.0361	-	-0.6886	-0.4777	-9.6942	42.2376	-28.7455	72.5699	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0068	-0.0641	-0.0686	-0.1263	-0.0967	-0.1370	-0.1341	-0.0799	-0.0619	-0.0788	-0.0300	-0.0553	-0.0670	-0.0039	0.0831
2025-04-30	41.6695	42.4811	43.8716	46.6501	44.9555	-	42.5203	44.1128	44.9706	42.6732	-	-0.0191	-0.0502	-0.1068	-0.0731	-	-0.0200	-0.0554	-0.0734	-0.0235	-	-0.8209	-0.5463	-12.3376	43.5177	-26.0951	43.9314	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0126	0.0057	-0.0523	-0.0569	-0.1153	-0.0853	-0.1262	-0.1232	-0.0683	-0.0501	-0.0672	-0.0177	-0.0357	-0.0086	0.3673
2025-05-31	43.4102	42.3266	43.9642	46.4073	45.0478	-	42.8169	44.0459	44.9094	42.6878	-	0.0256	-0.0126	-0.0646	-0.0364	-	0.0139	-0.0144	-0.0334	0.0169	-	-0.7764	-0.5924	-8.4197	47.7091	-13.1982	11.6394	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0418	0.0549	0.0477	-0.0127	-0.0175	-0.0783	-0.0471	-0.0897	-0.0865	-0.0294	-0.0104	-0.0282	-0.0043	-0.0092	0.4147
2025-06-30	45.0368	42.5405	44.2625	46.1558	45.1589	-	43.5569	44.1403	44.9144	42.7343	-	0.0587	0.0175	-0.0242	-0.0027	-	0.0340	0.0203	0.0027	0.0539	-	-0.6029	-0.5945	-0.3941	51.3427	-1.0005	-2.9922	-1.0000	1.0000	-1.0000	0.0000	2.0000	0.0000	0.0375	0.0808	0.0944	0.0869	0.0243	0.0193	-0.0438	-0.0114	-0.0556	-0.0523	0.0070	0.0267	0.0445	-0.0090	0.3968
2025-07-31	44.4838	43.1503	44.3057	45.9458	45.2717	-	43.8658	44.1730	44.8975	42.7689	-	0.0309	0.0040	-0.0318	-0.0174	-	0.0141	0.0070	-0.0092	0.0401	-	-0.5042	-0.5764	3.3624	50.0690	-6.5862	-37.6612	1.0000	1.0000	-1.0000	2.0000	0.0000	0.0000	-0.0123	0.0247	0.0675	0.0810	0.0736	0.0117	0.0068	-0.0555	-0.0235	-0.0672	-0.0639	-0.0054	0.0154	-0.0086	0.3626
2025-08-31	44.2962	43.7793	44.1983	45.7384	45.3798	-	44.0093	44.1847	44.8740	42.7992	-	0.0118	0.0022	-0.0315	-0.0239	-	0.0065	0.0025	-0.0129	0.0350	-	-0.4361	-0.5484	5.3120	49.6192	-9.2415	-79.6420	1.0000	-1.0000	-1.0000	0.0000	-2.0000	0.0000	-0.0042	-0.0164	0.0204	0.0630	0.0764	0.0691	0.0075	0.0026	-0.0595	-0.0276	-0.0711	-0.0679	0.0043	-0.0056	0.1839
2025-09-30	45.3527	44.5159	44.2611	45.5572	45.4861	-	44.4571	44.2959	44.8927	42.8497	-	0.0188	0.0247	-0.0045	-0.0029	-	0.0201	0.0239	0.0102	0.0584	-	-0.2935	-0.4974	9.9558	52.2221	-1.1568	-54.5144	1.0000	1.0000	-1.0000	0.0000	2.0000	0.0000	0.0239	0.0195	0.0070	0.0447	0.0884	0.1021	0.0946	0.0315	0.0265	-0.0371	-0.0044	-0.0489	0.0210	-0.0010	0.0074
2025-10-31	45.3132	44.8965	44.3702	45.3210	45.5686	-	44.7425	44.3928	44.9092	42.8985	-	0.0093	0.0213	-0.0002	-0.0056	-	0.0128	0.0207	0.0090	0.0563	-	-0.1816	-0.4342	12.3728	52.1137	-2.2404	-45.3788	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0009	0.0230	0.0186	0.0061	0.0438	0.0874	0.1011	0.0936	0.0306	0.0256	-0.0379	-0.0053	0.0250	0.0018	0.0267
2025-11-30	45.0565	44.9005	44.4450	45.1104	45.6376	-	44.8472	44.4560	44.9150	42.9412	-	0.0035	0.0138	-0.0012	-0.0127	-	0.0047	0.0135	0.0032	0.0493	-	-0.1123	-0.3699	12.9709	51.3674	-5.1415	16.7318	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0057	-0.0065	0.0172	0.0129	0.0004	0.0379	0.0813	0.0949	0.0874	0.0248	0.0198	-0.0433	0.0015	0.0060	0.3715
2025-12-31	45.2700	45.0577	44.5874	44.8663	45.7171	-	44.9881	44.5336	44.9289	42.9874	-	0.0047	0.0153	0.0090	-0.0098	-	0.0063	0.0165	0.0076	0.0531	-	-0.0397	-0.3038	15.5527	51.9832	-4.0001	98.2483	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	0.0047	-0.0010	-0.0018	0.0220	0.0177	0.0052	0.0428	0.0864	0.1001	0.0926	0.0296	0.0246	0.0082	0.0078	0.5774