EPHE Detail Yahoo | ETFDB

iShares MSCI Philippines ETF | $23.81 | 2026-08-31

Signal Change

Current Signal

MRB[●●●]

Score: -1

Previous Signal

MRB[●●●]

Score: 1

Score Change: -2

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-09-30 32.4974 3.4812 33.4389 32.1483 31.0952 - - 32.8865 31.9245 30.2053 - - -0.0282 0.0109 0.0451 - - -0.0118 0.0179 0.0759 - - 1.7520 1.2322 0.5198 52.9315 53.5868 -0.6553 - - 108.4648 -0.0304 -0.0596 -0.0488 0.0012 0.0675 0.0203 0.1463 0.1580 0.1083 0.0926 0.0659 0.0913 0.0081 -0.0309 -0.0180 0.0113 0.0133 -0.0061 1.0000 0.7530 0.3099 0.5620 0.7935 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2016-10-31 30.8315 3.4285 33.1132 31.8926 31.2213 - - 32.2015 31.8204 30.2299 - - -0.0689 -0.0333 -0.0125 - - -0.0425 -0.0311 0.0199 - - 1.2741 1.2425 0.0316 47.6337 52.3962 -4.7625 - - 131.4403 -0.0513 -0.0801 -0.1078 -0.0975 -0.0502 0.0127 -0.0320 0.0876 0.0987 0.0515 0.0366 0.0113 -0.0338 -0.0526 -0.0373 0.0008 0.0113 -0.0195 1.0000 0.9796 0.0011 0.4223 0.6683 1.0000 1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 -2.0000 0.0000 - -
2016-11-30 28.1191 3.3364 31.9043 31.5077 31.2671 - - 30.8407 31.4679 30.1471 - - -0.1186 -0.1076 -0.1007 - - -0.0882 -0.1064 -0.0673 - - 0.1995 1.0421 -0.8426 40.5219 50.0213 -9.4994 - - 128.5080 -0.0880 -0.1347 -0.1611 -0.1863 -0.1769 -0.1337 -0.0764 -0.1172 -0.0081 0.0020 -0.0410 -0.0546 -0.1093 -0.0921 -0.0580 -0.0249 0.0070 -0.0420 1.0000 0.9464 0.5696 0.1389 0.7750 -1.0000 -1.0000 -1.0000 -1.0000 - - -2.0000 -2.0000 0.0000 0.0000 - -
2016-12-31 28.3572 3.3449 30.6646 31.1916 31.2977 - - 30.0129 31.1716 30.0769 - - -0.0752 -0.0909 -0.0940 - - -0.0552 -0.0903 -0.0572 - - -0.5966 0.7203 -1.3168 41.3499 48.2870 -6.9371 - - 126.3103 0.0085 -0.0803 -0.1274 -0.1540 -0.1794 -0.1699 -0.1264 -0.0685 -0.1097 0.0003 0.0105 -0.0329 -0.0805 0.0084 -0.0501 -0.0377 0.0025 -0.0192 1.0000 0.8678 0.8970 0.0164 0.7517 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-01-31 29.9842 3.4007 29.9579 30.9839 31.3309 - - 30.0033 31.0585 30.0733 - - 0.0009 -0.0323 -0.0430 - - -0.0006 -0.0346 -0.0030 - - -0.7998 0.4178 -1.2176 46.7983 47.9893 -1.1910 - - 104.3637 0.0574 0.0663 -0.0275 -0.0773 -0.1054 -0.1323 -0.1223 -0.0763 -0.0151 -0.0586 0.0577 0.0685 -0.0085 0.0558 -0.0075 -0.0323 -0.0004 0.0039 1.0000 0.0480 0.7556 0.0005 0.5276 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-02-28 29.0745 3.3699 29.2733 30.7708 31.3292 - - 29.6937 30.8696 30.0341 - - -0.0068 -0.0551 -0.0720 - - -0.0209 -0.0582 -0.0320 - - -1.1879 0.0983 -1.2862 44.3192 47.2553 -2.9361 - - 63.2278 -0.0303 0.0253 0.0340 -0.0570 -0.1053 -0.1326 -0.1586 -0.1490 -0.1043 -0.0450 -0.0872 0.0256 -0.0258 -0.0308 0.0156 -0.0240 -0.0062 -0.0113 1.0000 0.4870 0.5923 0.1110 0.7001 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-03-31 29.8792 3.3972 29.0828 30.5849 31.2978 - - 29.7555 30.7753 30.0280 - - 0.0274 -0.0231 -0.0453 - - 0.0042 -0.0291 -0.0050 - - -1.2709 -0.1754 -1.0955 46.9942 47.2031 -0.2088 - - 15.3148 0.0277 -0.0035 0.0537 0.0626 -0.0309 -0.0806 -0.1086 -0.1353 -0.1254 -0.0795 -0.0185 -0.0619 -0.0153 0.0273 0.0126 -0.0109 -0.0109 0.0045 1.0000 0.3885 0.2195 0.3833 0.6777 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-04-30 31.3487 3.4452 29.7287 30.6414 31.2495 - - 30.2866 30.8299 30.0798 - - 0.0545 0.0231 0.0032 - - 0.0351 0.0168 0.0422 - - -0.9376 -0.3276 -0.6100 51.5698 48.0764 3.4934 - - -13.7106 0.0492 0.0782 0.0455 0.1055 0.1149 0.0168 -0.0353 -0.0647 -0.0928 -0.0824 -0.0342 0.0297 0.0353 0.0480 0.0161 0.0070 -0.0098 0.0153 1.0000 0.4434 0.1377 0.3136 0.6492 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 2.0000 2.0000 - -
2017-05-31 31.8472 3.4610 30.4267 30.7449 31.1920 - - 30.8068 30.9268 30.1491 - - 0.0467 0.0359 0.0210 - - 0.0338 0.0298 0.0563 - - -0.5369 -0.3689 -0.1680 53.0506 49.0713 3.9794 - - -42.6757 0.0159 0.0659 0.0954 0.0621 0.1231 0.1326 0.0329 -0.0200 -0.0498 -0.0784 -0.0678 -0.0189 0.0562 0.0158 0.0321 0.0204 -0.0099 0.0146 1.0000 0.9675 0.8637 0.3170 0.8690 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-06-30 31.4386 3.4480 30.7176 30.7924 31.1138 - - 31.0174 30.9755 30.1997 - - 0.0235 0.0210 0.0104 - - 0.0136 0.0149 0.0410 - - -0.3236 -0.3595 0.0359 51.6565 49.5883 2.0682 - - -66.9325 -0.0128 0.0029 0.0522 0.0813 0.0485 0.1087 0.1181 0.0197 -0.0326 -0.0620 -0.0902 -0.0798 0.0171 -0.0129 0.0168 0.0180 -0.0081 0.0035 1.0000 0.6043 0.8013 0.2210 0.7857 1.0000 1.0000 1.0000 1.0000 - - 2.0000 2.0000 0.0000 0.0000 - -
2017-07-31 31.9563 3.4644 31.2940 30.9030 31.0944 - - 31.3303 31.0689 30.2686 - - 0.0212 0.0341 0.0277 - - 0.0200 0.0286 0.0558 - - -0.0199 -0.2909 0.2710 53.3298 50.3366 2.9932 - - -48.1105 0.0165 0.0034 0.0194 0.0695 0.0991 0.0658 0.1269 0.1365 0.0365 -0.0167 -0.0466 -0.0752 0.0066 0.0163 0.0045 0.0147 -0.0037 0.0079 1.0000 0.3728 0.7393 0.0541 0.6757 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-08-31 31.3859 3.4464 31.5953 31.0062 31.1255 - - 31.3489 31.0991 30.3124 - - -0.0066 0.0122 0.0084 - - 0.0012 0.0092 0.0354 - - 0.0711 -0.2183 0.2894 51.2261 50.5145 0.7116 - - -5.7430 -0.0178 -0.0017 -0.0145 0.0012 0.0504 0.0795 0.0468 0.1068 0.1162 0.0180 -0.0342 -0.0636 -0.0041 -0.0180 -0.0027 0.0131 0.0009 -0.0017 1.0000 0.1528 0.6331 0.0047 0.5639 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-09-30 32.4389 3.4794 31.8134 31.2250 31.1614 - - 31.7122 31.2267 30.3958 - - 0.0197 0.0389 0.0410 - - 0.0229 0.0388 0.0672 - - 0.4105 -0.0920 0.5025 54.7731 51.3662 3.4069 - - 28.6818 0.0335 0.0151 0.0318 0.0186 0.0348 0.0857 0.1157 0.0819 0.1439 0.1536 0.0521 -0.0018 0.0373 0.0330 0.0076 0.0090 0.0060 0.0139 1.0000 0.3995 0.5673 0.2274 0.7155 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-10-31 32.4740 3.4804 31.9387 31.4313 31.2804 - - 31.9661 31.3455 30.4773 - - 0.0168 0.0332 0.0382 - - 0.0159 0.0360 0.0655 - - 0.6789 0.0624 0.6164 54.8908 52.0711 2.8197 - - 104.4210 0.0011 0.0347 0.0162 0.0329 0.0197 0.0359 0.0868 0.1169 0.0830 0.1452 0.1549 0.0533 0.0266 0.0011 0.0081 0.0050 0.0101 0.0061 1.0000 0.4312 0.5223 0.6457 0.7957 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-11-30 32.1230 3.4696 32.0756 31.4448 31.3629 - - 32.0184 31.4195 30.5418 - - 0.0015 0.0216 0.0242 - - 0.0033 0.0224 0.0518 - - 0.7912 0.2081 0.5831 53.3936 52.3356 1.0580 - - 180.0184 -0.0108 -0.0097 0.0235 0.0052 0.0218 0.0087 0.0247 0.0751 0.1049 0.0713 0.1328 0.1424 0.0409 -0.0109 0.0071 0.0038 0.0119 0.0030 1.0000 0.3329 0.3584 0.8283 0.7715 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-12-31 34.0844 3.5288 32.5012 31.6268 31.4453 - - 32.7071 31.6733 30.6808 - - 0.0487 0.0777 0.0839 - - 0.0421 0.0761 0.1109 - - 1.3618 0.4378 0.9241 59.9655 53.8616 6.1039 - - 213.6159 0.0611 0.0496 0.0507 0.0860 0.0666 0.0842 0.0702 0.0873 0.1407 0.1723 0.1367 0.2020 0.0995 0.0593 0.0138 0.0102 0.0118 0.0238 1.0000 0.4444 0.6352 0.8288 0.8435 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-01-31 33.4610 3.5104 32.9163 31.6769 31.5448 - - 32.9584 31.8436 30.7898 - - 0.0166 0.0563 0.0607 - - 0.0153 0.0508 0.0868 - - 1.6323 0.6751 0.9572 57.2047 54.5302 2.6745 - - 230.4219 -0.0183 0.0417 0.0304 0.0315 0.0661 0.0471 0.0643 0.0507 0.0674 0.1199 0.1509 0.1160 0.0438 -0.0185 0.0149 0.0105 0.0104 0.0043 1.0000 0.5009 0.6477 0.8176 0.8542 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-02-28 31.7665 3.4584 32.7818 31.5571 31.6414 - - 32.5611 31.8362 30.8281 - - -0.0310 0.0066 0.0040 - - -0.0244 -0.0022 0.0304 - - 1.4034 0.8206 0.5827 50.4104 53.7063 -3.2959 - - 194.2848 -0.0506 -0.0680 -0.0111 -0.0218 -0.0207 0.0121 -0.0059 0.0104 -0.0025 0.0133 0.0632 0.0926 0.0107 -0.0520 -0.0052 0.0052 0.0084 -0.0109 1.0000 0.0406 0.1538 0.6255 0.5961 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2018-03-31 30.6777 3.4235 32.4225 31.3632 31.7272 - - 31.9333 31.7259 30.8222 - - -0.0538 -0.0219 -0.0331 - - -0.0393 -0.0330 -0.0047 - - 0.9364 0.8453 0.0911 46.5823 52.2815 -5.6992 - - 148.4456 -0.0343 -0.0832 -0.0999 -0.0450 -0.0553 -0.0543 -0.0226 -0.0400 -0.0242 -0.0367 -0.0214 0.0267 -0.0404 -0.0349 -0.0368 -0.0061 0.0039 -0.0185 1.0000 0.9719 0.1474 0.1983 0.7038 1.0000 1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 -2.0000 0.0000 - -
2018-04-30 29.6856 3.3907 31.9351 31.1715 31.7382 - - 31.1841 31.5316 30.7776 - - -0.0704 -0.0477 -0.0647 - - -0.0481 -0.0585 -0.0355 - - 0.3083 0.7410 -0.4327 43.3515 50.4955 -7.1440 - - 112.8046 -0.0323 -0.0655 -0.1128 -0.1291 -0.0759 -0.0859 -0.0849 -0.0542 -0.0711 -0.0558 -0.0679 -0.0531 -0.0710 -0.0329 -0.0394 -0.0154 -0.0010 -0.0222 1.0000 0.9870 0.4870 0.0119 0.7001 -1.0000 -1.0000 -1.0000 -1.0000 - - -2.0000 -2.0000 0.0000 0.0000 - -
2018-05-31 28.5617 3.3521 30.8305 30.9748 31.7283 - - 30.3100 31.2488 30.6907 - - -0.0736 -0.0779 -0.0998 - - -0.0577 -0.0860 -0.0694 - - -0.4789 0.5011 -0.9800 39.9698 48.3903 -8.4205 - - 72.0120 -0.0379 -0.0690 -0.1009 -0.1464 -0.1620 -0.1109 -0.1205 -0.1195 -0.0900 -0.1062 -0.0915 -0.1032 -0.0882 -0.0386 -0.0352 -0.0256 -0.0053 -0.0262 1.0000 0.9990 0.7595 0.1938 0.8278 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-06-30 26.5771 3.2800 29.4537 30.7620 31.6471 - - 29.0657 30.8038 30.5294 - - -0.0977 -0.1360 -0.1602 - - -0.0856 -0.1372 -0.1295 - - -1.6163 0.0821 -1.6984 34.8062 45.6735 -10.8673 - - 20.3071 -0.0695 -0.1047 -0.1337 -0.1634 -0.2057 -0.2203 -0.1726 -0.1816 -0.1807 -0.1532 -0.1683 -0.1546 -0.1445 -0.0720 -0.0469 -0.0404 -0.0108 -0.0425 1.0000 0.9631 0.9807 0.3924 0.8995 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-07-31 28.8690 3.3628 28.8742 30.7995 31.6099 - - 29.0001 30.6196 30.4643 - - -0.0002 -0.0627 -0.0867 - - -0.0045 -0.0572 -0.0524 - - -1.9026 -0.3145 -1.5881 43.8304 45.3049 -1.4745 - - 1.8337 0.0862 0.0108 -0.0275 -0.0590 -0.0912 -0.1372 -0.1530 -0.1013 -0.1110 -0.1101 -0.0802 -0.0966 -0.0438 0.0827 -0.0156 -0.0311 -0.0131 0.0057 1.0000 0.1820 0.7914 0.5244 0.7601 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-08-31 29.0100 3.3676 28.5407 30.8322 31.5576 - - 29.0034 30.4663 30.4073 - - 0.0164 -0.0591 -0.0807 - - 0.0002 -0.0478 -0.0460 - - -2.0710 -0.6669 -1.4042 44.3410 45.1121 -0.7711 - - -46.2729 0.0049 0.0915 0.0157 -0.0228 -0.0544 -0.0868 -0.1330 -0.1489 -0.0969 -0.1067 -0.1057 -0.0757 -0.0355 0.0049 0.0129 -0.0180 -0.0141 -0.0036 1.0000 0.1669 0.4712 0.5838 0.7147 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-09-30 26.4889 3.2767 27.9013 30.6574 31.4590 - - 28.1652 30.0875 30.2536 - - -0.0506 -0.1360 -0.1580 - - -0.0595 -0.1196 -0.1244 - - -2.8584 -1.1106 -1.7479 37.7375 43.6372 -5.8997 - - -67.1042 -0.0869 -0.0824 -0.0033 -0.0726 -0.1077 -0.1365 -0.1661 -0.2084 -0.2228 -0.1754 -0.1843 -0.1834 -0.1025 -0.0909 -0.0005 -0.0170 -0.0183 -0.0317 1.0000 0.0002 0.4542 0.7442 0.6374 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-10-31 26.3920 3.2731 27.4674 30.5233 31.3310 - - 27.5741 29.7355 30.1022 - - -0.0392 -0.1353 -0.1576 - - -0.0429 -0.1124 -0.1233 - - -3.4853 -1.5941 -1.8912 37.5062 42.4110 -4.9048 - - -113.2165 -0.0037 -0.0902 -0.0858 -0.0070 -0.0760 -0.1110 -0.1397 -0.1692 -0.2113 -0.2257 -0.1784 -0.1873 -0.0969 -0.0037 -0.0360 -0.0149 -0.0205 -0.0187 1.0000 0.7929 0.4057 0.8063 0.8563 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-11-30 28.1285 3.3368 27.7777 30.4357 31.2400 - - 27.7589 29.5825 30.0248 - - 0.0126 -0.0758 -0.0996 - - 0.0133 -0.0491 -0.0632 - - -3.4700 -1.9753 -1.4947 44.1142 42.7516 1.3625 - - -109.3409 0.0658 0.0619 -0.0304 -0.0256 0.0584 -0.0152 -0.0525 -0.0831 -0.1145 -0.1594 -0.1747 -0.1243 -0.0260 0.0637 -0.0096 -0.0052 -0.0193 0.0074 1.0000 0.0717 0.0687 0.7551 0.5997 -1.0000 -1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2018-12-31 28.1207 3.3365 27.6280 30.2744 31.1450 28.5457 - 27.8795 29.4433 29.9501 28.5543 - 0.0178 -0.0711 -0.0971 -0.0149 - 0.0087 -0.0449 -0.0611 -0.0152 - -3.4226 -2.2717 -1.1509 44.0917 43.0196 1.0720 -4.4400 0.0030 -124.4945 -0.0003 0.0655 0.0616 -0.0307 -0.0259 0.0581 -0.0154 -0.0527 -0.0834 -0.1148 -0.1596 -0.1750 -0.0139 -0.0003 0.0243 0.0008 -0.0178 0.0018 1.0000 0.7733 0.0018 0.6843 0.6873 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 - -
2019-01-31 30.7582 3.4262 27.9777 30.2199 31.0970 28.6467 - 28.8391 29.5685 29.9818 28.5979 - 0.0994 0.0178 -0.0109 0.0737 - 0.0665 0.0402 0.0259 0.0755 - -2.6210 -2.3371 -0.2839 52.8659 44.9889 7.8770 22.3486 0.4791 -74.7646 0.0938 0.0935 0.1654 0.1612 0.0603 0.0654 0.1573 0.0769 0.0361 0.0026 -0.0317 -0.0808 0.0610 0.0896 0.0459 0.0067 -0.0103 0.0330 1.0000 0.8862 0.0733 0.3088 0.6920 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 2.0000 1.0000
2019-02-28 29.5850 3.3873 28.5969 30.1272 31.0309 28.7267 - 29.0877 29.5701 29.9662 28.6175 - 0.0346 -0.0180 -0.0466 0.0299 - 0.0171 0.0005 -0.0127 0.0338 - -2.2848 -2.3278 0.0429 49.1694 45.8250 3.3444 9.1881 0.2482 -42.3304 -0.0381 0.0521 0.0518 0.1210 0.1169 0.0198 0.0248 0.1132 0.0358 -0.0034 -0.0356 -0.0687 -0.0088 -0.0389 0.0241 0.0150 -0.0043 -0.0010 1.0000 0.5130 0.3362 0.0791 0.6443 1.0000 1.0000 -1.0000 1.0000 1.0000 -1.0000 2.0000 2.0000 -2.0000 0.0000 0.0000 -1.0000
2019-03-31 30.2554 3.4097 29.3695 30.0422 30.9329 28.8397 - 29.4769 29.6353 29.9776 28.6499 - 0.0302 0.0071 -0.0219 0.0491 - 0.0264 0.0209 0.0093 0.0560 - -1.8128 -2.2227 0.4099 51.2663 46.9133 4.3531 15.4979 0.3570 -33.1693 0.0227 -0.0163 0.0759 0.0756 0.1464 0.1422 0.0429 0.0480 0.1384 0.0593 0.0192 -0.0138 0.0567 0.0224 0.0181 0.0256 0.0012 0.0168 1.0000 0.3574 0.8191 0.0077 0.6476 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 1.0000
2019-04-30 30.8199 3.4282 29.9078 30.0139 30.8304 28.9415 - 29.9246 29.7481 30.0106 28.6929 - 0.0305 0.0269 -0.0003 0.0649 - 0.0299 0.0360 0.0270 0.0741 - -1.2703 -2.0280 0.7576 53.0238 48.1354 4.8885 20.8915 0.4479 7.1627 0.0187 0.0417 0.0020 0.0960 0.0957 0.1678 0.1635 0.0624 0.0676 0.1596 0.0791 0.0382 0.0567 0.0185 0.0028 0.0236 0.0062 0.0128 1.0000 0.0375 0.7813 0.2000 0.6312 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-05-31 31.0404 3.4353 30.4918 29.9439 30.7349 29.0670 - 30.2965 29.8712 30.0510 28.7394 - 0.0180 0.0366 0.0099 0.0679 - 0.0246 0.0391 0.0329 0.0801 - -0.7733 -1.7725 0.9992 53.7259 49.2535 4.4724 22.5563 0.4748 74.3656 0.0072 0.0259 0.0492 0.0092 0.1038 0.1035 0.1761 0.1718 0.0700 0.0752 0.1679 0.0868 0.0617 0.0071 0.0163 0.0165 0.0102 0.0125 1.0000 0.9558 0.7085 0.4694 0.8761 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-06-30 31.6286 3.4541 30.6659 29.9017 30.6739 29.2001 - 30.7406 30.0386 30.1128 28.7966 - 0.0314 0.0578 0.0311 0.0832 - 0.0289 0.0529 0.0503 0.0983 - -0.2206 -1.4565 1.2359 55.6305 50.5289 5.1016 28.6069 0.5768 142.6142 0.0189 0.0262 0.0454 0.0691 0.0283 0.1247 0.1244 0.1984 0.1940 0.0903 0.0956 0.1901 0.0948 0.0188 0.0140 0.0147 0.0130 0.0151 1.0000 0.9738 0.6669 0.6390 0.9007 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-07-31 31.3177 3.4442 31.0124 29.8614 30.6175 29.3168 - 30.9329 30.1604 30.1601 28.8465 - 0.0098 0.0488 0.0229 0.0683 - 0.0124 0.0384 0.0384 0.0857 - 0.1299 -1.1358 1.2656 54.3571 51.2945 3.0625 24.1749 0.4998 210.4857 -0.0098 0.0089 0.0162 0.0351 0.0586 0.0182 0.1137 0.1134 0.1866 0.1823 0.0795 0.0848 0.0273 -0.0099 0.0067 0.0076 0.0122 0.0042 1.0000 0.5928 0.5462 0.6087 0.8223 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-08-31 30.5894 3.4207 31.0792 29.6867 30.5625 29.4128 - 30.8184 30.2013 30.1769 28.8810 - -0.0158 0.0304 0.0009 0.0400 - -0.0074 0.0129 0.0137 0.0592 - 0.2099 -0.8658 1.0757 51.3891 51.3134 0.0757 14.5123 0.3301 222.9673 -0.0233 -0.0329 -0.0145 -0.0075 0.0110 0.0340 -0.0055 0.0878 0.0875 0.1590 0.1548 0.0544 0.0127 -0.0235 -0.0054 0.0070 0.0129 -0.0023 1.0000 0.2398 0.4526 0.6627 0.7441 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-09-30 29.7101 3.3915 30.8573 29.4991 30.4848 29.5073 - 30.4490 30.1545 30.1586 28.8974 - -0.0372 0.0072 -0.0254 0.0069 - -0.0243 -0.0147 -0.0149 0.0281 - 0.0384 -0.6858 0.7243 47.9827 50.6473 -2.6646 2.5693 0.1148 250.5945 -0.0287 -0.0513 -0.0607 -0.0429 -0.0360 -0.0180 0.0042 -0.0341 0.0565 0.0562 0.1257 0.1216 0.0035 -0.0292 -0.0211 -0.0022 0.0125 -0.0100 1.0000 0.9587 0.0488 0.6253 0.7477 1.0000 1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 -1.0000
2019-10-31 31.1579 3.4391 30.8807 29.4687 30.5036 29.6143 - 30.6853 30.2500 30.1978 28.9422 - 0.0090 0.0573 0.0215 0.0521 - 0.0154 0.0300 0.0318 0.0766 - 0.2852 -0.4904 0.7755 53.4535 51.2085 2.2450 20.0833 0.4238 227.1496 0.0487 0.0186 -0.0051 -0.0149 0.0038 0.0110 0.0298 0.0532 0.0130 0.1080 0.1077 0.1806 0.0588 0.0476 -0.0045 -0.0032 0.0100 0.0125 1.0000 0.0582 0.1130 0.5350 0.5772 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 1.0000
2019-11-30 30.1631 3.4066 30.5876 29.4430 30.5113 29.6985 - 30.5112 30.2418 30.1965 28.9664 - -0.0139 0.0245 -0.0114 0.0156 - -0.0114 -0.0026 -0.0011 0.0413 - 0.2132 -0.3497 0.5630 49.5939 50.8856 -1.2917 6.1776 0.1763 204.2346 -0.0319 0.0152 -0.0139 -0.0369 -0.0463 -0.0283 -0.0213 -0.0030 0.0195 -0.0193 0.0726 0.0723 -0.0004 -0.0324 0.0005 -0.0060 0.0054 -0.0081 1.0000 0.0012 0.3436 0.3172 0.5461 1.0000 1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 -1.0000
2019-12-31 30.5101 3.4181 30.4261 29.4842 30.5117 29.7959 - 30.5108 30.2673 30.2088 28.9969 - 0.0028 0.0348 -0.0001 0.0240 - -0.0000 0.0080 0.0100 0.0522 - 0.2457 -0.2305 0.4762 50.9251 50.8935 0.0316 9.7813 0.2387 191.1042 0.0115 -0.0208 0.0269 -0.0026 -0.0258 -0.0354 -0.0171 -0.0101 0.0084 0.0313 -0.0081 0.0850 0.0220 0.0114 0.0047 -0.0059 0.0030 0.0033 1.0000 0.0926 0.3298 0.1410 0.5635 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2020-01-31 27.7187 3.3221 29.8520 29.4420 30.4712 29.8959 - 29.5801 30.0246 30.1111 28.9716 - -0.0715 -0.0585 -0.0903 -0.0728 - -0.0629 -0.0768 -0.0795 -0.0432 - -0.4699 -0.2795 -0.1904 41.4437 49.0035 -7.5598 -31.5730 -0.5511 97.5761 -0.0915 -0.0810 -0.1104 -0.0670 -0.0938 -0.1149 -0.1236 -0.1070 -0.1006 -0.0838 -0.0631 -0.0988 -0.1039 -0.0960 -0.0339 -0.0127 -0.0031 -0.0364 1.0000 0.7280 0.4462 0.1303 0.7205 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 -2.0000 -2.0000 -2.0000 0.0000
2020-02-29 25.9763 3.2572 29.1052 29.4120 30.4043 29.9565 - 28.3788 29.6390 29.9490 28.9123 - -0.1075 -0.1168 -0.1456 -0.1329 - -0.0847 -0.1236 -0.1326 -0.1015 - -1.5036 -0.5266 -0.9770 36.8338 46.5696 -9.7358 -59.9105 -1.1505 32.7234 -0.0629 -0.1486 -0.1388 -0.1663 -0.1257 -0.1508 -0.1706 -0.1787 -0.1631 -0.1572 -0.1414 -0.1220 -0.1186 -0.0649 -0.0544 -0.0232 -0.0078 -0.0376 1.0000 0.8598 0.5838 0.3109 0.8122 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-03-31 20.4823 3.0196 26.9701 28.9927 30.2527 29.9647 - 25.7467 28.7670 29.5777 28.7454 - -0.2406 -0.2935 -0.3230 -0.3165 - -0.2045 -0.2880 -0.3075 -0.2875 - -3.8531 -1.2019 -2.6512 26.7356 42.6028 -15.8672 -143.8028 -3.2025 -9.6812 -0.2115 -0.2611 -0.3287 -0.3209 -0.3426 -0.3106 -0.3304 -0.3460 -0.3524 -0.3401 -0.3354 -0.3230 -0.2934 -0.2376 -0.1260 -0.0559 -0.0210 -0.1101 1.0000 0.9180 0.6690 0.4673 0.8649 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2020-04-30 21.4513 3.0658 25.2277 28.6147 30.1147 29.9821 - 24.3149 28.0702 29.2590 28.6009 - -0.1497 -0.2503 -0.2877 -0.2845 - -0.1178 -0.2358 -0.2668 -0.2500 - -5.4627 -2.0732 -3.3895 30.3619 40.1546 -9.7927 -131.3715 -2.8812 -48.2730 0.0473 -0.1742 -0.2261 -0.2969 -0.2888 -0.3115 -0.2780 -0.2987 -0.3150 -0.3218 -0.3089 -0.3040 -0.1986 0.0462 -0.1007 -0.0734 -0.0297 -0.0394 1.0000 0.7895 0.8555 0.6282 0.9015 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2020-05-31 22.3136 3.1052 23.5884 28.4060 29.9239 29.9878 - 23.6478 27.5220 28.9867 28.4764 - -0.0540 -0.2145 -0.2543 -0.2559 - -0.0564 -0.1892 -0.2302 -0.2164 - -6.4649 -2.9787 -3.4862 33.5156 38.8268 -5.3112 -118.6972 -2.5535 -70.0559 0.0402 0.0894 -0.1410 -0.1950 -0.2686 -0.2602 -0.2839 -0.2490 -0.2705 -0.2875 -0.2945 -0.2811 -0.1605 0.0394 -0.0410 -0.0683 -0.0345 -0.0261 1.0000 0.2639 0.8025 0.7246 0.8152 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-06-30 24.0549 3.1803 22.8557 28.2891 29.7962 30.0016 - 23.7835 27.1918 28.7933 28.3889 - 0.0525 -0.1497 -0.1927 -0.1982 - 0.0114 -0.1154 -0.1646 -0.1527 - -6.6821 -3.7449 -2.9372 39.4760 38.9567 0.5194 -92.8058 -1.9178 -96.7297 0.0780 0.1214 0.1744 -0.0740 -0.1322 -0.2116 -0.2025 -0.2280 -0.1903 -0.2136 -0.2319 -0.2395 -0.0496 0.0751 0.0522 -0.0478 -0.0347 0.0112 1.0000 0.9785 0.5096 0.7314 0.8896 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2020-07-31 23.1696 3.1428 22.2943 28.0412 29.6104 29.9929 - 23.5788 26.8087 28.5727 28.2855 - 0.0393 -0.1737 -0.2175 -0.2275 - -0.0174 -0.1357 -0.1891 -0.1809 - -7.0629 -4.4457 -2.6172 37.6289 38.6911 -1.0622 -105.9047 -2.2336 -121.0765 -0.0368 0.0384 0.0801 0.1312 -0.1080 -0.1641 -0.2406 -0.2319 -0.2564 -0.2201 -0.2426 -0.2602 -0.0952 -0.0375 0.0306 -0.0216 -0.0341 -0.0157 1.0000 0.6452 0.1930 0.7186 0.7726 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2020-08-31 23.7419 3.1672 22.9462 27.8222 29.4019 29.9822 - 23.6332 26.5166 28.3833 28.1956 - 0.0347 -0.1467 -0.1925 -0.2081 - 0.0046 -0.1046 -0.1635 -0.1580 - -7.1202 -5.0164 -2.1038 39.5966 38.8722 0.7244 -96.2891 -1.9993 -139.9625 0.0247 -0.0130 0.0640 0.1068 0.1591 -0.0860 -0.1435 -0.2218 -0.2129 -0.2380 -0.2009 -0.2239 -0.0553 0.0244 0.0149 0.0033 -0.0314 0.0028 1.0000 0.3377 0.0080 0.6549 0.6200 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2020-09-30 23.7687 3.1684 23.4097 27.4727 29.1862 29.9845 - 23.6784 26.2549 28.2023 28.1079 - 0.0153 -0.1348 -0.1856 -0.2073 - 0.0038 -0.0947 -0.1572 -0.1544 - -7.0859 -5.4678 -1.6181 39.6926 39.0363 0.6563 -96.0429 -1.9936 -185.2377 0.0011 0.0259 -0.0119 0.0652 0.1080 0.1604 -0.0850 -0.1425 -0.2210 -0.2120 -0.2372 -0.2000 -0.0126 0.0011 -0.0012 0.0245 -0.0280 -0.0009 1.0000 0.0089 0.7673 0.5708 0.6815 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-10-31 25.1100 3.2233 23.9690 27.2490 29.0180 29.9841 - 24.1556 26.1459 28.0810 28.0485 - 0.0476 -0.0785 -0.1347 -0.1626 - 0.0395 -0.0396 -0.1058 -0.1048 - -6.5610 -5.7082 -0.8528 44.4487 40.1188 4.3299 -75.2988 -1.5093 -173.0483 0.0564 0.0576 0.0838 0.0439 0.1253 0.1706 0.2259 -0.0333 -0.0941 -0.1770 -0.1675 -0.1941 0.0292 0.0549 0.0242 0.0209 -0.0225 0.0194 1.0000 0.8474 0.7623 0.4118 0.8588 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-11-30 27.5245 3.3151 24.6629 27.1124 28.9186 30.0069 - 25.2785 26.2772 28.0592 28.0382 - 0.1160 0.0152 -0.0482 -0.0827 - 0.0888 0.0475 -0.0191 -0.0183 - -5.3170 -5.6205 0.3035 51.8150 42.4580 9.3570 -38.6582 -0.7137 -149.5600 0.0962 0.1580 0.1593 0.1880 0.1442 0.2335 0.2831 0.3438 0.0596 -0.0070 -0.0979 -0.0875 0.1004 0.0918 0.0498 0.0265 -0.0112 0.0392 1.0000 0.8572 0.7227 0.1247 0.7823 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 2.0000 0.0000 0.0000 0.0000
2020-12-31 29.3055 3.3778 25.8901 27.0367 28.8881 30.0547 - 26.6209 26.5656 28.1081 28.0633 - 0.1319 0.0839 0.0145 -0.0249 - 0.1008 0.1031 0.0426 0.0443 - -3.7373 -5.2133 1.4760 56.4071 45.2478 11.1593 -11.8401 -0.1750 -44.4498 0.0647 0.1671 0.2329 0.2343 0.2648 0.2183 0.3133 0.3661 0.4308 0.1282 0.0572 -0.0395 0.1191 0.0627 0.0720 0.0355 0.0015 0.0429 1.0000 0.9911 0.7531 0.0024 0.7280 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-01-31 26.8320 3.2896 26.5081 26.8263 28.8623 30.0647 - 26.6912 26.5910 28.0580 28.0389 - 0.0122 0.0002 -0.0703 -0.1075 - 0.0053 0.0091 -0.0437 -0.0430 - -3.2174 -4.8162 1.5988 49.3701 46.0723 3.2978 -51.2850 -0.9782 22.1150 -0.0844 -0.0252 0.0686 0.1289 0.1302 0.1581 0.1155 0.2025 0.2508 0.3100 0.0329 -0.0320 0.0276 -0.0882 0.0262 0.0360 0.0120 -0.0035 1.0000 0.2792 0.7685 0.1901 0.7103 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2021-02-28 27.0561 3.2979 27.1656 26.5977 28.8363 30.0670 - 26.8128 26.6353 28.0188 28.0194 - -0.0040 0.0172 -0.0617 -0.1001 - 0.0091 0.0158 -0.0344 -0.0344 - -2.7053 -4.3934 1.6881 49.9788 46.8536 3.1252 -47.8027 -0.9043 69.7450 0.0084 -0.0768 -0.0170 0.0775 0.1383 0.1396 0.1677 0.1248 0.2125 0.2613 0.3209 0.0416 0.0431 0.0083 -0.0140 0.0282 0.0197 0.0106 1.0000 0.2043 0.5926 0.5364 0.7385 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-03-31 26.1867 3.2653 27.3810 26.3411 28.7603 30.0456 - 26.6041 26.5925 27.9469 27.9831 - -0.0436 -0.0059 -0.0895 -0.1284 - -0.0157 -0.0153 -0.0630 -0.0642 - -2.5361 -4.0298 1.4937 47.5881 47.0005 0.5876 -60.8946 -1.1863 121.3642 -0.0321 -0.0240 -0.1064 -0.0486 0.0429 0.1017 0.1030 0.1302 0.0886 0.1736 0.2208 0.2785 0.0604 -0.0327 -0.0329 0.0148 0.0240 -0.0067 1.0000 0.7596 0.2270 0.7900 0.8092 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-04-30 25.9089 3.2546 27.0578 26.1071 28.6970 30.0131 - 26.3724 26.5274 27.8670 27.9420 - -0.0425 -0.0076 -0.0972 -0.1367 - -0.0176 -0.0233 -0.0703 -0.0728 - -2.4592 -3.7249 1.2657 46.8173 46.9639 -0.1465 -64.2431 -1.2617 171.0843 -0.0106 -0.0424 -0.0344 -0.1159 -0.0587 0.0318 0.0900 0.0913 0.1182 0.0771 0.1611 0.2078 0.0487 -0.0107 -0.0138 -0.0031 0.0187 -0.0022 1.0000 0.7668 0.0178 0.6523 0.7041 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-05-31 27.5938 3.3176 26.7155 26.0013 28.6513 29.9745 - 26.7795 26.6290 27.8563 27.9351 - 0.0329 0.0612 -0.0369 -0.0794 - 0.0304 0.0362 -0.0094 -0.0122 - -1.8612 -3.3462 1.4850 51.9049 47.9521 3.9528 -37.1995 -0.6856 188.0722 0.0650 0.0537 0.0199 0.0284 -0.0584 0.0025 0.0989 0.1609 0.1622 0.1909 0.1471 0.2366 0.0810 0.0630 0.0048 -0.0094 0.0161 0.0186 1.0000 0.0461 0.2493 0.5935 0.6211 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2021-06-30 27.9160 3.3292 26.9323 25.8392 28.5827 29.9161 - 27.1584 26.7516 27.8586 27.9348 - 0.0365 0.0804 -0.0233 -0.0669 - 0.0279 0.0435 0.0021 -0.0007 - -1.2764 -2.9249 1.6486 52.8343 48.9285 3.9058 -31.4128 -0.5676 220.3513 0.0117 0.0775 0.0660 0.0318 0.0404 -0.0474 0.0142 0.1117 0.1745 0.1758 0.2049 0.1605 0.0477 0.0116 0.0255 -0.0048 0.0139 0.0116 1.0000 0.7819 0.0605 0.5364 0.7157 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-07-31 25.2363 3.2283 26.5684 25.5929 28.4505 29.8212 - 26.5177 26.6073 27.7558 27.8813 - -0.0501 -0.0139 -0.1130 -0.1537 - -0.0483 -0.0515 -0.0908 -0.0949 - -1.6072 -2.6727 1.0655 45.0402 48.1509 -3.1106 -72.0867 -1.4436 170.7313 -0.0960 -0.0854 -0.0260 -0.0363 -0.0673 -0.0595 -0.1389 -0.0831 0.0050 0.0617 0.0629 0.0892 -0.0231 -0.1009 -0.0067 -0.0025 0.0101 -0.0250 1.0000 0.0318 0.0221 0.3056 0.4699 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2021-08-31 27.1221 3.3003 26.7554 25.4235 28.3641 29.7389 - 26.7191 26.6563 27.7309 27.8663 - 0.0137 0.0668 -0.0438 -0.0880 - 0.0151 0.0175 -0.0220 -0.0267 - -1.2824 -2.3932 1.1107 50.5667 48.6340 1.9326 -41.6456 -0.7812 121.3399 0.0747 -0.0284 -0.0171 0.0468 0.0357 0.0024 0.0108 -0.0745 -0.0146 0.0801 0.1411 0.1424 0.0506 0.0721 -0.0153 0.0003 0.0069 0.0160 1.0000 0.1893 0.0003 0.1871 0.4711 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2021-09-30 26.8424 3.2900 26.9421 25.3796 28.2618 29.6781 - 26.7602 26.6740 27.6961 27.8460 - -0.0037 0.0576 -0.0502 -0.0956 - 0.0031 0.0063 -0.0308 -0.0360 - -1.0974 -2.1342 1.0368 49.7673 48.8607 0.9066 -45.1780 -0.8575 112.9619 -0.0103 0.0636 -0.0385 -0.0272 0.0360 0.0250 -0.0079 0.0004 -0.0841 -0.0248 0.0690 0.1293 0.0264 -0.0104 -0.0046 0.0027 0.0035 -0.0022 1.0000 0.0192 0.0267 0.0637 0.3886 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2021-10-31 28.5747 3.3525 27.1383 25.5096 28.2056 29.6656 - 27.3650 26.8550 27.7305 27.8605 - 0.0529 0.1202 0.0131 -0.0368 - 0.0442 0.0640 0.0304 0.0256 - -0.4237 -1.7842 1.3605 54.5586 50.0003 4.5584 -17.3688 -0.2865 95.5865 0.0645 0.0536 0.1323 0.0236 0.0355 0.1029 0.0912 0.0561 0.0649 -0.0249 0.0382 0.1380 0.1094 0.0625 0.0362 0.0075 0.0015 0.0269 1.0000 0.8423 0.1413 0.0165 0.6056 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2021-11-30 28.8454 3.3619 27.3242 25.9277 28.1337 29.6476 - 27.8585 27.0446 27.7743 27.8800 - 0.0557 0.1125 0.0253 -0.0271 - 0.0354 0.0666 0.0386 0.0346 - 0.1840 -1.3834 1.5674 55.2764 51.0555 4.2209 -12.7746 -0.1957 96.6116 0.0095 0.0746 0.0635 0.1430 0.0333 0.0454 0.1133 0.1015 0.0661 0.0750 -0.0157 0.0480 0.0416 0.0094 0.0247 0.0086 0.0009 0.0109 1.0000 0.7742 0.1722 0.0067 0.5942 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-12-31 28.6518 3.3552 28.0072 26.2877 28.0573 29.6688 - 28.1229 27.1977 27.8087 27.8952 - 0.0230 0.0899 0.0212 -0.0343 - 0.0188 0.0535 0.0303 0.0271 - 0.5970 -0.9827 1.5798 54.6119 51.7668 2.8451 -16.2701 -0.2649 100.2268 -0.0067 0.0027 0.0674 0.0564 0.1353 0.0264 0.0383 0.1059 0.0941 0.0590 0.0678 -0.0223 0.0162 -0.0067 0.0205 0.0142 0.0029 0.0077 1.0000 0.6239 0.4099 0.0613 0.6694 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-01-31 29.2223 3.3749 28.4273 26.6332 27.9993 29.6811 - 28.4894 27.3905 27.8641 27.9215 - 0.0280 0.0972 0.0437 -0.0155 - 0.0257 0.0669 0.0487 0.0466 - 1.0756 -0.5669 1.6425 56.2797 52.6694 3.6104 -7.3497 -0.0893 93.4388 0.0199 0.0131 0.0227 0.0887 0.0774 0.1579 0.0468 0.0590 0.1279 0.1159 0.0801 0.0891 0.0724 0.0197 0.0060 0.0222 0.0077 0.0139 1.0000 0.6094 0.8266 0.4458 0.8394 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-02-28 29.8380 3.3958 29.0264 26.9223 27.9144 29.6798 - 28.9389 27.6236 27.9415 27.9595 - 0.0280 0.1083 0.0689 0.0053 - 0.0311 0.0802 0.0679 0.0672 - 1.6094 -0.1287 1.7381 58.0707 53.7496 4.3211 2.5344 0.1011 86.5174 0.0211 0.0414 0.0344 0.0442 0.1116 0.1001 0.1823 0.0688 0.0813 0.1517 0.1394 0.1028 0.0646 0.0209 0.0121 0.0164 0.0098 0.0148 1.0000 0.7677 0.8442 0.5748 0.8883 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000
2022-03-31 28.1628 3.3380 28.9440 27.1720 27.8084 29.6766 - 28.6802 27.6749 27.9502 27.9635 - -0.0270 0.0365 0.0127 -0.0510 - -0.0180 0.0176 0.0076 0.0071 - 1.5279 0.2028 1.3251 51.8479 53.3693 -1.5213 -24.2395 -0.4244 127.6891 -0.0561 -0.0363 -0.0171 -0.0237 -0.0144 0.0492 0.0384 0.1160 0.0088 0.0206 0.0870 0.0755 0.0129 -0.0578 -0.0031 0.0087 0.0097 -0.0106 1.0000 0.0254 0.3214 0.5695 0.6202 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000
2022-04-30 26.1071 3.2622 28.3964 27.2903 27.6952 29.6683 - 27.8225 27.5256 27.8779 27.9267 - -0.0806 -0.0434 -0.0573 -0.1200 - -0.0617 -0.0515 -0.0635 -0.0652 - 0.8585 0.3346 0.5239 45.4169 51.7788 -6.3619 -56.8670 -1.1091 133.8064 -0.0730 -0.1250 -0.1066 -0.0888 -0.0949 -0.0864 -0.0274 -0.0374 0.0345 -0.0648 -0.0539 0.0077 -0.0646 -0.0758 -0.0396 -0.0099 0.0057 -0.0299 1.0000 0.7568 0.2577 0.1929 0.7042 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2022-05-31 26.5961 3.2808 27.9853 27.4316 27.6136 29.6704 - 27.4137 27.4371 27.8277 27.9004 - -0.0496 -0.0305 -0.0368 -0.1036 - -0.0298 -0.0306 -0.0443 -0.0467 - 0.4623 0.3608 0.1015 47.0979 50.8426 -3.7447 -49.1242 -0.9418 129.8120 0.0187 -0.0556 -0.1086 -0.0899 -0.0717 -0.0780 -0.0692 -0.0092 -0.0194 0.0539 -0.0473 -0.0362 -0.0510 0.0186 -0.0421 -0.0167 0.0019 -0.0096 1.0000 0.8092 0.5326 0.0231 0.6954 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-06-30 23.2491 3.1463 26.7906 27.3386 27.4848 29.6115 - 26.0255 27.0382 27.6481 27.8083 - -0.1322 -0.1496 -0.1541 -0.2149 - -0.1067 -0.1401 -0.1591 -0.1639 - -0.8375 0.1245 -0.9619 38.3842 48.3509 -9.9668 -99.6024 -2.0959 78.7046 -0.1258 -0.1095 -0.1745 -0.2208 -0.2044 -0.1886 -0.1940 -0.1864 -0.1339 -0.1428 -0.0787 -0.1672 -0.1640 -0.1345 -0.0557 -0.0339 -0.0041 -0.0570 1.0000 0.7980 0.7255 0.0540 0.7443 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2022-07-31 23.7621 3.1681 25.5755 27.1505 27.3889 29.5586 - 25.2711 26.7262 27.4957 27.7282 - -0.0709 -0.1248 -0.1324 -0.1961 - -0.0597 -0.1109 -0.1358 -0.1430 - -1.7154 -0.2426 -1.4728 40.2100 46.7228 -6.5127 -89.2683 -1.8509 37.0493 0.0221 -0.1066 -0.0898 -0.1563 -0.2036 -0.1868 -0.1707 -0.1762 -0.1684 -0.1148 -0.1239 -0.0584 -0.0783 0.0218 -0.0417 -0.0420 -0.0079 -0.0175 1.0000 0.6447 0.8753 0.1558 0.7833 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-08-31 23.9911 3.1777 24.7411 26.8847 27.3371 29.4921 - 24.8444 26.4657 27.3583 27.6542 - -0.0303 -0.1076 -0.1224 -0.1865 - -0.0343 -0.0935 -0.1231 -0.1325 - -2.3281 -0.6612 -1.6669 41.0498 45.5882 -4.5383 -83.5496 -1.7205 -1.8878 0.0096 0.0319 -0.0979 -0.0811 -0.1481 -0.1960 -0.1790 -0.1627 -0.1683 -0.1604 -0.1062 -0.1154 -0.0999 0.0096 -0.0287 -0.0396 -0.0145 -0.0183 1.0000 0.3845 0.8344 0.4600 0.8029 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-09-30 20.2262 3.0070 23.5649 26.5545 27.1643 29.3871 - 23.3050 25.8715 27.0786 27.5071 - -0.1417 -0.2383 -0.2554 -0.3117 - -0.1321 -0.2182 -0.2531 -0.2647 - -3.9681 -1.3322 -2.6358 32.8745 43.0454 -10.1709 -134.0352 -3.0070 -30.6889 -0.1569 -0.1488 -0.1300 -0.2395 -0.2253 -0.2818 -0.3221 -0.3078 -0.2941 -0.2988 -0.2922 -0.2465 -0.2038 -0.1707 -0.0408 -0.0455 -0.0236 -0.0702 1.0000 0.4383 0.8170 0.6421 0.8418 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-10-31 21.9392 3.0883 22.6335 26.2986 27.0229 29.2902 - 22.8497 25.4970 26.8770 27.3968 - -0.0307 -0.1658 -0.1881 -0.2510 - -0.0398 -0.1395 -0.1837 -0.1992 - -4.7094 -2.0206 -2.6887 38.8425 42.2048 -3.3624 -105.3226 -2.2542 -59.8841 0.0847 -0.0855 -0.0767 -0.0563 -0.1751 -0.1596 -0.2210 -0.2647 -0.2492 -0.2343 -0.2394 -0.2322 -0.0960 0.0813 -0.0410 -0.0371 -0.0288 -0.0064 1.0000 0.4418 0.7107 0.8070 0.8515 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-11-30 24.5224 3.1996 22.8882 26.2154 26.9835 29.2213 - 23.4073 25.4042 26.7847 27.3399 - 0.0714 -0.0646 -0.0912 -0.1608 - 0.0476 -0.0347 -0.0845 -0.1031 - -4.4194 -2.5067 -1.9127 46.5588 43.0756 3.4832 -66.8335 -1.3334 -75.4384 0.1177 0.2124 0.0221 0.0320 0.0548 -0.0780 -0.0607 -0.1293 -0.1781 -0.1608 -0.1441 -0.1499 -0.0220 0.1113 0.0147 -0.0186 -0.0269 0.0201 1.0000 0.0461 0.2157 0.7339 0.6340 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2022-12-31 24.1040 3.1824 22.9566 26.1251 26.9378 29.1344 - 23.6395 25.2803 26.6796 27.2758 - 0.0500 -0.0774 -0.1052 -0.1727 - 0.0196 -0.0465 -0.0965 -0.1163 - -4.2776 -2.8705 -1.4070 45.5562 43.5717 1.9844 -71.1813 -1.4375 -94.9502 -0.0171 0.0987 0.1917 0.0047 0.0144 0.0368 -0.0937 -0.0767 -0.1441 -0.1922 -0.1751 -0.1587 0.0132 -0.0172 0.0638 0.0029 -0.0243 0.0063 1.0000 0.8466 0.0086 0.6461 0.7041 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-01-31 25.8803 3.2535 23.3344 26.0395 26.8928 29.0664 - 24.3864 25.3375 26.6482 27.2482 - 0.1091 -0.0061 -0.0377 -0.1096 - 0.0613 0.0214 -0.0288 -0.0502 - -3.5463 -3.0042 -0.5421 50.4358 44.9446 5.4913 -45.1291 -0.8579 -83.5798 0.0737 0.0554 0.1796 0.2795 0.0787 0.0891 0.1132 -0.0269 -0.0087 -0.0810 -0.1326 -0.1144 0.0570 0.0711 0.0478 0.0164 -0.0186 0.0292 1.0000 0.8060 0.1899 0.4206 0.7455 -1.0000 -1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2023-02-28 24.3065 3.1907 24.1505 25.8590 26.8165 28.9808 - 24.3598 25.2393 26.5564 27.1899 - 0.0065 -0.0600 -0.0936 -0.1613 - -0.0022 -0.0370 -0.0847 -0.1060 - -3.4377 -3.1004 -0.3373 46.4624 45.2481 1.2143 -66.0086 -1.3257 -77.0349 -0.0608 0.0084 -0.0088 0.1079 0.2017 0.0131 0.0229 0.0455 -0.0861 -0.0690 -0.1369 -0.1854 -0.0605 -0.0627 0.0045 0.0224 -0.0137 -0.0124 1.0000 0.0322 0.3454 0.2742 0.5727 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2023-03-31 24.8127 3.2114 24.7252 25.8378 26.6976 28.8973 - 24.5107 25.1987 26.4880 27.1429 - 0.0035 -0.0397 -0.0706 -0.1413 - 0.0123 -0.0153 -0.0632 -0.0858 - -3.1515 -3.1160 -0.0354 47.8845 45.7754 2.1091 -57.6999 -1.1401 -52.6950 0.0208 -0.0413 0.0294 0.0118 0.1310 0.2268 0.0342 0.0442 0.0673 -0.0671 -0.0496 -0.1190 0.0395 0.0206 0.0024 0.0311 -0.0063 0.0120 1.0000 0.0097 0.6326 0.0834 0.5456 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-04-30 24.8679 3.2136 24.7943 25.7251 26.6033 28.8171 - 24.6298 25.1672 26.4245 27.0978 - 0.0030 -0.0333 -0.0652 -0.1370 - 0.0097 -0.0119 -0.0589 -0.0823 - -2.8735 -3.0722 0.1987 48.0467 46.2297 1.8170 -55.7945 -1.1003 -31.7911 0.0022 0.0231 -0.0391 0.0317 0.0141 0.1335 0.2295 0.0365 0.0465 0.0696 -0.0650 -0.0475 0.0123 0.0022 -0.0099 0.0146 -0.0000 0.0017 1.0000 0.2380 0.3825 0.0000 0.5268 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2023-05-31 23.5058 3.1572 24.6746 25.5583 26.4683 28.7006 - 24.2551 25.0089 26.3100 27.0267 - -0.0474 -0.0803 -0.1119 -0.1810 - -0.0309 -0.0601 -0.1066 -0.1303 - -3.0625 -3.0844 0.0218 44.3791 45.8595 -1.4804 -73.7897 -1.5154 9.9832 -0.0548 -0.0527 -0.0329 -0.0917 -0.0248 -0.0415 0.0714 0.1621 -0.0202 -0.0108 0.0110 -0.1162 -0.0613 -0.0563 -0.0098 -0.0038 0.0022 -0.0170 1.0000 0.2363 0.0755 0.0148 0.4706 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2023-06-30 24.2586 3.1888 24.3503 25.3425 26.3371 28.5837 - 24.2563 24.9375 26.2296 26.9719 - -0.0038 -0.0428 -0.0789 -0.1513 - 0.0001 -0.0272 -0.0751 -0.1006 - -2.9347 -3.0621 0.1274 46.7963 46.0469 0.7494 -62.3090 -1.2472 62.3186 0.0320 -0.0245 -0.0223 -0.0020 -0.0627 0.0064 -0.0108 0.1057 0.1994 0.0111 0.0209 0.0434 0.0149 0.0315 -0.0124 -0.0054 0.0067 0.0051 1.0000 0.3744 0.1464 0.1753 0.6033 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2023-07-31 25.2181 3.2276 24.5326 25.1611 26.2206 28.4777 - 24.5769 24.9642 26.1899 26.9371 - 0.0279 0.0023 -0.0382 -0.1145 - 0.0261 0.0102 -0.0371 -0.0638 - -2.4906 -2.9480 0.4574 49.7914 46.7958 2.9956 -47.8106 -0.9225 94.3001 0.0396 0.0728 0.0141 0.0163 0.0375 -0.0256 0.0462 0.0284 0.1495 0.2468 0.0511 0.0613 0.0223 0.0388 0.0073 -0.0049 0.0078 0.0123 1.0000 0.0945 0.1153 0.2267 0.5308 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-08-31 22.6656 3.1208 24.1032 24.8618 26.0413 28.3576 - 23.9398 24.7453 26.0517 26.8526 - -0.0596 -0.0883 -0.1296 -0.2007 - -0.0532 -0.0840 -0.1300 -0.1559 - -2.9431 -2.9649 0.0219 42.8765 46.0119 -3.1355 -83.7113 -1.7475 87.3488 -0.1012 -0.0657 -0.0357 -0.0886 -0.0865 -0.0675 -0.1242 -0.0597 -0.0757 0.0331 0.1206 -0.0553 -0.0649 -0.1067 -0.0070 -0.0072 0.0058 -0.0288 1.0000 0.0400 0.1773 0.1190 0.4915 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2023-09-30 23.2059 3.1444 23.7708 24.5610 25.8791 28.2483 - 23.6952 24.5987 25.9401 26.7803 - -0.0238 -0.0552 -0.1033 -0.1785 - -0.0206 -0.0566 -0.1054 -0.1335 - -3.0940 -3.0037 -0.0902 44.6295 45.7355 -1.1060 -74.4199 -1.5270 81.1141 0.0238 -0.0798 -0.0434 -0.0128 -0.0668 -0.0648 -0.0453 -0.1033 -0.0373 -0.0537 0.0577 0.1473 0.0158 0.0236 -0.0240 -0.0113 0.0052 -0.0016 1.0000 0.4269 0.3664 0.0949 0.6417 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2023-10-31 21.7712 3.0806 23.4239 24.1576 25.7027 28.1326 - 23.0539 24.3294 25.7766 26.6812 - -0.0706 -0.0988 -0.1530 -0.2261 - -0.0556 -0.1051 -0.1554 -0.1840 - -3.6579 -3.1572 -0.5007 41.0292 44.7942 -3.7650 -93.2843 -1.9867 59.6404 -0.0618 -0.0395 -0.1367 -0.1025 -0.0738 -0.1245 -0.1226 -0.1043 -0.1588 -0.0968 -0.1122 -0.0077 -0.0827 -0.0638 -0.0417 -0.0176 -0.0039 -0.0318 1.0000 0.7548 0.5307 0.0815 0.7207 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-11-30 23.3456 3.1504 23.2413 23.9168 25.5755 28.0301 - 23.1511 24.2357 25.6813 26.6151 - 0.0045 -0.0239 -0.0872 -0.1671 - 0.0084 -0.0367 -0.0909 -0.1228 - -3.5404 -3.2440 -0.2964 46.1620 45.0678 1.0942 -68.9337 -1.4016 44.8892 0.0723 0.0060 0.0300 -0.0743 -0.0376 -0.0068 -0.0612 -0.0591 -0.0395 -0.0979 -0.0315 -0.0480 0.0119 0.0698 0.0025 -0.0114 -0.0079 0.0132 1.0000 0.0103 0.2768 0.4335 0.5715 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2023-12-31 24.4111 3.1950 23.0799 23.8320 25.4405 27.9720 - 23.5711 24.2524 25.6315 26.5715 - 0.0577 0.0243 -0.0405 -0.1273 - 0.0356 0.0065 -0.0476 -0.0813 - -3.0523 -3.2070 0.1547 49.3733 45.9289 3.4444 -52.2193 -1.0245 38.8828 0.0456 0.1213 0.0519 0.0770 -0.0320 0.0063 0.0385 -0.0184 -0.0162 0.0043 -0.0568 0.0127 0.0291 0.0446 0.0222 -0.0063 -0.0066 0.0135 1.0000 0.3691 0.0747 0.3000 0.6071 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2024-01-31 24.8713 3.2137 23.5210 23.7457 25.3347 27.9230 - 24.0045 24.3113 25.6017 26.5378 - 0.0574 0.0474 -0.0183 -0.1093 - 0.0361 0.0230 -0.0285 -0.0628 - -2.4820 -3.0597 0.5776 50.7402 46.8911 3.8491 -44.6324 -0.8594 27.5626 0.0189 0.0654 0.1424 0.0718 0.0973 -0.0138 0.0253 0.0581 0.0001 0.0024 0.0232 -0.0390 0.0271 0.0187 0.0444 0.0040 -0.0052 0.0155 1.0000 0.9378 0.0270 0.1825 0.6400 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2024-02-29 25.7917 3.2501 24.0382 23.8729 25.2403 27.8760 - 24.6002 24.4523 25.6091 26.5230 - 0.0729 0.0804 0.0218 -0.0748 - 0.0484 0.0548 0.0071 -0.0276 - -1.7043 -2.7798 1.0754 53.4473 48.2024 5.2449 -30.5132 -0.5578 23.8234 0.0370 0.0566 0.1048 0.1847 0.1114 0.1379 0.0227 0.0632 0.0973 0.0372 0.0395 0.0611 0.0852 0.0363 0.0318 0.0229 -0.0001 0.0227 1.0000 0.9782 0.7250 0.0001 0.7131 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-03-31 25.9514 3.2562 24.8742 23.9823 25.2050 27.8381 - 25.0506 24.5951 25.6225 26.5117 - 0.0433 0.0821 0.0296 -0.0678 - 0.0360 0.0551 0.0128 -0.0211 - -1.0271 -2.4208 1.3937 53.9204 49.3460 4.5744 -27.6196 -0.4980 21.6347 0.0062 0.0434 0.0631 0.1116 0.1920 0.1183 0.1450 0.0291 0.0698 0.1040 0.0436 0.0459 0.0584 0.0062 0.0220 0.0263 0.0028 0.0143 1.0000 0.9403 0.8107 0.0430 0.7693 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-04-30 24.1950 3.1861 25.0441 23.9925 25.1694 27.7868 - 24.7654 24.5570 25.5666 26.4658 - -0.0339 0.0084 -0.0387 -0.1293 - -0.0230 -0.0147 -0.0536 -0.0858 - -1.0572 -2.1514 1.0942 48.1267 49.1021 -0.9754 -52.3371 -1.0366 37.5369 -0.0677 -0.0619 -0.0272 -0.0088 0.0364 0.1113 0.0426 0.0675 -0.0406 -0.0026 0.0293 -0.0271 -0.0026 -0.0701 -0.0077 0.0208 0.0038 -0.0133 1.0000 0.0907 0.5491 0.0827 0.5824 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2024-05-31 23.0116 3.1360 24.7642 24.1318 25.2199 27.7363 - 24.1808 24.4098 25.4664 26.3974 - -0.0708 -0.0464 -0.0876 -0.1703 - -0.0484 -0.0573 -0.0964 -0.1283 - -1.4567 -2.0214 0.5647 44.6458 48.2109 -3.5650 -68.1914 -1.4045 52.9692 -0.0489 -0.1133 -0.1078 -0.0748 -0.0573 -0.0143 0.0570 -0.0084 0.0153 -0.0875 -0.0514 -0.0210 -0.0480 -0.0501 -0.0412 -0.0007 0.0034 -0.0222 1.0000 0.8713 0.0010 0.0642 0.5545 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-06-30 23.0326 3.1369 24.3965 24.1865 25.2516 27.6831 - 23.7981 24.2787 25.3709 26.3308 - -0.0559 -0.0477 -0.0879 -0.1680 - -0.0322 -0.0513 -0.0922 -0.1253 - -1.7502 -1.9748 0.2247 44.7224 47.5132 -2.7908 -66.5221 -1.3681 80.1399 0.0009 -0.0480 -0.1125 -0.1070 -0.0739 -0.0565 -0.0134 0.0579 -0.0075 0.0162 -0.0867 -0.0505 -0.0546 0.0009 -0.0408 -0.0141 0.0013 -0.0132 1.0000 0.8642 0.3940 0.0087 0.6626 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-07-31 24.0527 3.1802 24.0487 24.1630 25.2863 27.6051 - 23.8830 24.2571 25.3192 26.2857 - 0.0002 -0.0046 -0.0488 -0.1287 - 0.0071 -0.0084 -0.0500 -0.0850 - -1.6246 -1.9068 0.2823 48.4449 47.6995 0.7453 -50.9163 -1.0107 99.1798 0.0443 0.0452 -0.0059 -0.0732 -0.0674 -0.0329 -0.0147 0.0303 0.1048 0.0365 0.0612 -0.0462 -0.0102 0.0433 -0.0017 -0.0160 0.0019 0.0069 1.0000 0.0064 0.4996 0.0197 0.4818 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2024-08-31 26.2740 3.2686 24.1132 24.2715 25.3307 27.5634 - 24.6800 24.4492 25.3567 26.2855 - 0.0896 0.0825 0.0372 -0.0468 - 0.0646 0.0746 0.0362 -0.0004 - -0.7770 -1.6725 0.8955 55.4760 49.2548 6.2212 -18.5315 -0.3118 106.8184 0.0924 0.1407 0.1418 0.0859 0.0124 0.0187 0.0564 0.0763 0.1254 0.2068 0.1322 0.1592 0.1030 0.0883 0.0441 -0.0052 0.0070 0.0336 1.0000 0.8358 0.0399 0.2266 0.6475 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2024-09-30 27.7707 3.3240 24.8283 24.3660 25.4227 27.5166 - 25.7102 24.7655 25.4513 26.3149 - 0.1185 0.1397 0.0924 0.0092 - 0.0801 0.1213 0.0911 0.0553 - 0.3710 -1.2511 1.6221 59.4856 51.3010 8.1846 3.6899 0.1347 108.8463 0.0570 0.1546 0.2057 0.2068 0.1478 0.0701 0.0767 0.1166 0.1376 0.1895 0.2756 0.1967 0.1324 0.0554 0.0650 0.0147 0.0096 0.0362 1.0000 0.9841 0.1973 0.3094 0.7481 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000
2024-10-31 26.0928 3.2617 25.4446 24.4553 25.4698 27.4358 - 25.8378 24.8920 25.4765 26.3105 - 0.0255 0.0670 0.0245 -0.0490 - 0.0099 0.0482 0.0242 -0.0083 - 0.7185 -0.8534 1.5719 53.6526 51.7713 1.8813 -19.8638 -0.3410 97.7128 -0.0604 -0.0069 0.0848 0.1329 0.1339 0.0784 0.0054 0.0117 0.0491 0.0689 0.1177 0.1985 0.0753 -0.0623 0.0300 0.0262 0.0099 0.0009 1.0000 0.4266 0.6153 0.3242 0.7517 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2024-11-30 24.4722 3.1975 25.7325 24.4383 25.4838 27.3350 - 25.3826 24.8520 25.4371 26.2741 - -0.0490 0.0014 -0.0397 -0.1047 - -0.0359 -0.0153 -0.0379 -0.0686 - 0.4654 -0.5906 1.0560 48.6866 51.1544 -2.4678 -43.1698 -0.8399 81.3150 -0.0621 -0.1188 -0.0686 0.0174 0.0625 0.0635 0.0115 -0.0570 -0.0512 -0.0160 0.0025 0.0483 -0.0047 -0.0641 -0.0275 0.0206 0.0050 -0.0165 1.0000 0.4720 0.3875 0.1170 0.6629 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2024-12-31 24.0666 3.1808 25.7353 24.3982 25.4630 27.2405 - 24.9439 24.7772 25.3834 26.2304 - -0.0648 -0.0136 -0.0548 -0.1165 - -0.0352 -0.0287 -0.0519 -0.0825 - 0.1315 -0.4473 0.5788 47.5017 50.4238 -2.9221 -48.4981 -0.9590 77.1069 -0.0166 -0.0777 -0.1334 -0.0840 0.0006 0.0449 0.0458 -0.0053 -0.0726 -0.0669 -0.0324 -0.0141 -0.0298 -0.0167 -0.0494 0.0057 0.0016 -0.0147 1.0000 0.9500 0.0357 0.0130 0.5694 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-01-31 22.4224 3.1101 24.9649 24.3441 25.3609 27.1398 - 24.1034 24.5529 25.2672 26.1549 - -0.1018 -0.0789 -0.1159 -0.1738 - -0.0697 -0.0868 -0.1126 -0.1427 - -0.6657 -0.4936 -0.1721 42.9393 48.9269 -5.9876 -72.2676 -1.5104 73.9180 -0.0683 -0.0838 -0.1407 -0.1926 -0.1466 -0.0678 -0.0265 -0.0256 -0.0733 -0.1360 -0.1306 -0.0985 -0.0938 -0.0708 -0.0472 -0.0183 -0.0026 -0.0347 1.0000 0.9548 0.3068 0.0262 0.6732 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2025-02-28 23.0762 3.1388 24.0260 24.2849 25.2363 27.0622 - 23.7610 24.4123 25.1813 26.0940 - -0.0395 -0.0498 -0.0856 -0.1473 - -0.0288 -0.0547 -0.0836 -0.1156 - -1.0769 -0.6121 -0.4648 45.1936 48.1802 -2.9867 -60.9973 -1.2481 66.8397 0.0292 -0.0412 -0.0570 -0.1156 -0.1690 -0.1217 -0.0406 0.0019 0.0028 -0.0462 -0.1108 -0.1053 -0.0637 0.0287 -0.0247 -0.0321 -0.0046 -0.0082 1.0000 0.6427 0.8197 0.0773 0.7463 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-03-31 24.3262 3.1916 23.6727 24.2403 25.1862 27.0243 - 23.9494 24.4041 25.1478 26.0590 - 0.0276 0.0035 -0.0341 -0.0998 - 0.0157 -0.0032 -0.0327 -0.0665 - -0.9784 -0.6857 -0.2927 49.3161 48.4074 0.9087 -41.1676 -0.8011 64.5107 0.0542 0.0849 0.0108 -0.0060 -0.0677 -0.1240 -0.0741 0.0114 0.0562 0.0571 0.0054 -0.0626 -0.0304 0.0528 0.0061 -0.0261 -0.0031 0.0074 1.0000 0.0433 0.6059 0.0372 0.5448 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2025-04-30 25.8550 3.2525 23.9493 24.3998 25.1622 26.9992 - 24.5846 24.5423 25.1755 26.0549 - 0.0796 0.0596 0.0275 -0.0424 - 0.0517 0.0535 0.0270 -0.0077 - -0.3906 -0.6244 0.2339 53.8851 49.5030 4.3821 -17.4631 -0.2947 54.3871 0.0628 0.1204 0.1531 0.0743 0.0565 -0.0091 -0.0690 -0.0159 0.0749 0.1225 0.1236 0.0686 0.0689 0.0609 0.0480 -0.0029 0.0009 0.0267 1.0000 0.9770 0.0130 0.0034 0.5402 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 2.0000 0.0000 0.0000 0.0000
2025-05-31 26.1915 3.2654 24.3743 24.5491 25.1623 26.9613 - 25.1202 24.6993 25.2154 26.0576 - 0.0746 0.0669 0.0409 -0.0286 - 0.0426 0.0604 0.0387 0.0051 - 0.1796 -0.4613 0.6409 54.8499 50.5723 4.2776 -11.7950 -0.1784 30.3847 0.0130 0.0767 0.1350 0.1681 0.0883 0.0703 0.0038 -0.0569 -0.0031 0.0889 0.1371 0.1382 0.0891 0.0129 0.0441 0.0153 0.0028 0.0188 1.0000 0.9460 0.3499 0.0269 0.6820 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-06-30 26.3871 3.2729 25.1672 24.7799 25.1719 26.9344 - 25.5425 24.8601 25.2613 26.0642 - 0.0485 0.0649 0.0483 -0.0203 - 0.0331 0.0614 0.0446 0.0124 - 0.6825 -0.2307 0.9132 55.4336 51.5446 3.8890 -8.4027 -0.1094 26.5323 0.0075 0.0206 0.0847 0.1435 0.1768 0.0964 0.0783 0.0113 -0.0498 0.0043 0.0971 0.1456 0.0836 0.0074 0.0257 0.0250 0.0025 0.0152 1.0000 0.8037 0.7126 0.0218 0.7221 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-07-31 24.7331 3.2081 25.4986 24.8493 25.1147 26.8830 - 25.2727 24.8480 25.2406 26.0378 - -0.0300 -0.0047 -0.0152 -0.0800 - -0.0214 -0.0046 -0.0201 -0.0501 - 0.5387 -0.0769 0.6156 49.5951 51.1547 -1.5596 -33.0718 -0.6291 37.9806 -0.0627 -0.0557 -0.0434 0.0167 0.0718 0.1031 0.0277 0.0107 -0.0521 -0.1094 -0.0586 0.0283 0.0063 -0.0647 -0.0126 0.0227 -0.0007 -0.0138 1.0000 0.3133 0.5999 0.0020 0.5948 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2025-08-31 25.4434 3.2365 25.7220 24.9009 25.0652 26.8239 - 25.3296 24.9047 25.2486 26.0260 - -0.0108 0.0218 0.0151 -0.0515 - 0.0045 0.0216 0.0077 -0.0224 - 0.6467 0.0679 0.5787 51.9361 51.3110 0.6251 -21.4247 -0.3810 47.8790 0.0287 -0.0358 -0.0286 -0.0159 0.0459 0.1026 0.1347 0.0572 0.0397 -0.0249 -0.0838 -0.0316 0.0178 0.0283 -0.0152 0.0124 -0.0016 0.0060 1.0000 0.4384 0.3145 0.0115 0.5825 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2025-09-30 24.1688 3.1851 25.3848 24.8658 25.0438 26.7471 - 24.9426 24.8346 25.2062 25.9893 - -0.0479 -0.0280 -0.0349 -0.0964 - -0.0310 -0.0268 -0.0412 -0.0700 - 0.3168 0.1178 0.1990 47.6584 50.5805 -2.9220 -40.3837 -0.7929 63.1337 -0.0501 -0.0228 -0.0841 -0.0772 -0.0652 -0.0065 0.0473 0.0779 0.0042 -0.0124 -0.0737 -0.1297 -0.0676 -0.0514 -0.0235 -0.0039 -0.0012 -0.0200 1.0000 0.6427 0.0556 0.0062 0.5291 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2025-10-31 23.8866 3.1733 24.9238 24.7705 24.9791 26.6716 - 24.5906 24.7443 25.1545 25.9476 - -0.0416 -0.0357 -0.0437 -0.1044 - -0.0286 -0.0347 -0.0504 -0.0794 - -0.0371 0.0871 -0.1242 46.7406 49.8125 -3.0719 -43.9348 -0.8741 69.1098 -0.0117 -0.0612 -0.0342 -0.0948 -0.0880 -0.0761 -0.0181 0.0351 0.0653 -0.0075 -0.0239 -0.0846 -0.0516 -0.0117 -0.0156 -0.0155 0.0015 -0.0103 1.0000 0.5218 0.7246 0.0128 0.6717 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2025-11-30 24.5288 3.1998 24.5521 24.6994 24.9329 26.5974 - 24.5700 24.7238 25.1299 25.9195 - -0.0010 -0.0069 -0.0162 -0.0778 - -0.0017 -0.0079 -0.0239 -0.0537 - -0.1079 0.0482 -0.1560 49.1411 49.6782 -0.5371 -33.0319 -0.6342 70.3277 0.0269 0.0149 -0.0359 -0.0083 -0.0704 -0.0635 -0.0513 0.0083 0.0629 0.0939 0.0192 0.0023 -0.0176 0.0265 -0.0122 -0.0150 0.0034 0.0007 1.0000 0.3274 0.6906 0.0791 0.6711 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-12-31 24.4415 3.1963 24.4938 24.7117 24.8502 26.5279 - 24.5272 24.6969 25.1029 25.8903 - -0.0021 -0.0109 -0.0164 -0.0786 - -0.0035 -0.0103 -0.0263 -0.0560 - -0.1904 0.0005 -0.1909 48.8193 49.5065 -0.6871 -33.6425 -0.6492 66.3875 -0.0036 0.0232 0.0113 -0.0394 -0.0118 -0.0737 -0.0668 -0.0547 0.0047 0.0592 0.0900 0.0156 -0.0126 -0.0036 0.0060 -0.0111 0.0031 -0.0014 1.0000 0.4198 0.4948 0.0664 0.6523 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-01-31 25.4714 3.2376 24.4994 24.8347 24.7827 26.4582 - 24.8419 24.7707 25.1174 25.8820 - 0.0397 0.0256 0.0278 -0.0373 - 0.0253 0.0283 0.0141 -0.0159 - 0.0793 0.0163 0.0631 52.7540 50.1560 2.5980 -16.2077 -0.2767 71.7637 0.0421 0.0384 0.0663 0.0539 0.0011 0.0299 -0.0347 -0.0275 -0.0148 0.0471 0.1038 0.1360 0.0686 0.0413 0.0189 0.0008 0.0036 0.0161 1.0000 0.8423 0.0052 0.0842 0.5699 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 2.0000 2.0000 0.0000 0.0000
2026-02-28 27.3741 3.3096 25.1405 25.0518 24.7572 26.4072 - 25.6860 25.0186 25.2059 25.9115 - 0.0888 0.0927 0.1057 0.0366 - 0.0657 0.0942 0.0860 0.0564 - 0.8950 0.1919 0.7031 59.0223 51.9292 7.0931 16.1972 0.3766 71.4314 0.0747 0.1200 0.1160 0.1460 0.1326 0.0759 0.1068 0.0374 0.0452 0.0588 0.1253 0.1862 0.1132 0.0720 0.0371 0.0124 0.0034 0.0312 1.0000 0.8267 0.3322 0.0776 0.6910 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 2.0000 1.0000
2026-03-31 24.3533 3.1927 25.2338 25.0668 24.6598 26.3295 - 25.2417 24.9552 25.1724 25.8807 - -0.0349 -0.0285 -0.0124 -0.0751 - -0.0352 -0.0241 -0.0325 -0.0590 - 0.5603 0.2659 0.2945 48.1092 51.1652 -3.0560 -33.6654 -0.6515 64.5789 -0.1104 -0.0439 -0.0036 -0.0072 0.0195 0.0076 -0.0428 -0.0154 -0.0771 -0.0702 -0.0581 0.0011 -0.0263 -0.1169 0.0061 0.0119 -0.0007 -0.0249 1.0000 0.0211 0.3012 0.0045 0.4403 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 -2.0000 -1.0000
2026-04-30 23.7354 3.1670 25.0751 24.9398 24.5377 26.2260 - 24.7396 24.8391 25.1161 25.8382 - -0.0534 -0.0483 -0.0327 -0.0950 - -0.0406 -0.0444 -0.0550 -0.0814 - 0.0931 0.2321 -0.1390 46.2265 50.1775 -3.9510 -43.8520 -0.8740 47.3177 -0.0254 -0.1329 -0.0682 -0.0289 -0.0323 -0.0063 -0.0179 -0.0671 -0.0403 -0.1005 -0.0938 -0.0820 -0.0455 -0.0257 -0.0329 0.0029 -0.0039 -0.0149 1.0000 0.4611 0.0158 0.1223 0.5386 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2026-05-31 23.4019 3.1528 24.8672 24.7214 24.4425 26.1255 - 24.2937 24.7022 25.0489 25.7899 - -0.0589 -0.0534 -0.0426 -0.1042 - -0.0367 -0.0526 -0.0658 -0.0926 - -0.3844 0.1096 -0.4939 45.1984 49.1817 -3.9832 -49.3759 -0.9950 31.1253 -0.0140 -0.0391 -0.1451 -0.0812 -0.0425 -0.0459 -0.0203 -0.0317 -0.0802 -0.0538 -0.1131 -0.1065 -0.0779 -0.0141 -0.0496 -0.0087 -0.0051 -0.0194 1.0000 0.8061 0.1306 0.1806 0.6710 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-06-30 24.1600 3.1847 24.6049 24.6248 24.4036 26.0494 - 24.2491 24.6506 25.0140 25.7577 - -0.0181 -0.0189 -0.0100 -0.0725 - -0.0037 -0.0199 -0.0341 -0.0620 - -0.5107 -0.0143 -0.4964 48.0282 48.9510 -0.9228 -34.9210 -0.6769 28.9967 0.0324 0.0179 -0.0079 -0.1174 -0.0515 -0.0115 -0.0150 0.0114 -0.0004 -0.0504 -0.0232 -0.0844 -0.0179 0.0319 -0.0038 -0.0124 -0.0041 0.0029 1.0000 0.0754 0.2557 0.1309 0.5355 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-07-31 25.5600 3.2410 24.2421 24.6792 24.3829 25.9982 - 24.6861 24.7372 25.0354 25.7537 - 0.0544 0.0357 0.0483 -0.0169 - 0.0354 0.0333 0.0210 -0.0075 - -0.1507 -0.0416 -0.1091 52.8682 49.7344 3.1338 -8.2220 -0.1161 35.2645 0.0579 0.0922 0.0769 0.0496 -0.0663 0.0035 0.0458 0.0420 0.0701 0.0576 0.0046 0.0334 0.0429 0.0563 0.0254 -0.0100 -0.0006 0.0178 1.0000 0.7184 0.1576 0.0033 0.5754 -1.0000 -1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2026-08-31 23.8100 3.1701 24.1334 24.6663 24.3941 25.9395 - 24.3941 24.6489 24.9874 25.7153 - -0.0134 -0.0347 -0.0239 -0.0821 - -0.0239 -0.0340 -0.0471 -0.0741 - -0.4330 -0.1200 -0.3131 46.9787 49.1833 -2.2045 -40.2165 -0.7947 41.1462 -0.0685 -0.0145 0.0174 0.0031 -0.0223 -0.1302 -0.0652 -0.0258 -0.0293 -0.0032 -0.0148 -0.0642 -0.0614 -0.0709 0.0108 -0.0109 -0.0017 -0.0182 1.0000 0.1337 0.1819 0.0255 0.4879 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000