EPHE Detail Yahoo | ETFDB

iShares MSCI Philippines ETF | $27.91 | 2026-02-28

Signal Change

Current Signal

MRB[●●●]

Score: 2

Previous Signal

MRB[●●●]

Score: 3

Score Change: -1

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-03-31 32.4752 3.4805 30.0427 32.8748 30.6399 - - 30.6418 31.6134 30.0282 - - 0.0810 -0.0122 0.0599 - - 0.0598 0.0273 0.0815 - - -0.4735 1.3768 -1.8502 53.5133 47.5207 5.9926 - - -125.6487 0.1235 0.1350 0.0862 0.0709 0.0447 0.0696 0.0540 -0.0519 -0.0445 -0.0670 -0.0816 -0.1107 0.0422 0.1165 0.0258 -0.0001 -0.0171 0.0313 1.0000 0.3369 0.0000 0.6803 0.6020 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 2.0000 2.0000 - -
2016-04-30 31.0398 3.4353 30.1856 32.7551 30.7984 - - 30.7745 31.5588 30.0679 - - 0.0283 -0.0524 0.0078 - - 0.0086 -0.0164 0.0323 - - -0.5128 1.0000 -1.5128 48.7611 47.7688 0.9924 - - -148.5761 -0.0442 0.0739 0.0849 0.0382 0.0236 -0.0014 0.0224 0.0074 -0.0938 -0.0868 -0.1082 -0.1222 -0.0207 -0.0452 0.0361 0.0035 -0.0131 -0.0047 1.0000 0.5990 0.0298 0.5183 0.6666 -1.0000 -1.0000 -1.0000 1.0000 - - 0.0000 0.0000 -2.0000 0.0000 - -
2016-05-31 33.0955 3.4994 30.8253 32.7439 30.9700 - - 31.5481 31.7051 30.1866 - - 0.0736 0.0107 0.0686 - - 0.0490 0.0439 0.0964 - - -0.0158 0.7938 -0.8095 54.9333 49.2017 5.7317 - - -79.4309 0.0662 0.0191 0.1450 0.1567 0.1070 0.0913 0.0647 0.0901 0.0741 -0.0338 -0.0263 -0.0491 0.0634 0.0641 0.0361 0.0166 -0.0072 0.0274 1.0000 0.5992 0.4207 0.1944 0.7159 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 2.0000 0.0000 - -
2016-06-30 34.8321 3.5505 32.0694 32.8099 31.1608 - - 32.6428 32.0029 30.3688 - - 0.0861 0.0616 0.1178 - - 0.0671 0.0884 0.1470 - - 0.8049 0.7911 0.0137 59.3842 51.2382 8.1460 - - -27.8354 0.0525 0.1222 0.0726 0.2051 0.2174 0.1651 0.1486 0.1205 0.1473 0.1305 0.0169 0.0248 0.0787 0.0511 0.0274 0.0293 0.0000 0.0270 1.0000 0.5507 0.7427 0.0000 0.6512 1.0000 1.0000 1.0000 1.0000 - - 2.0000 2.0000 0.0000 0.0000 - -
2016-07-31 35.2322 3.5620 33.3350 32.8810 31.3854 - - 33.5059 32.3105 30.5595 - - 0.0569 0.0715 0.1226 - - 0.0515 0.0904 0.1529 - - 1.5267 0.9333 0.5935 60.3559 53.0617 7.2941 - - 19.1960 0.0115 0.0646 0.1351 0.0849 0.2189 0.2314 0.1785 0.1618 0.1334 0.1604 0.1435 0.0286 0.1016 0.0114 0.0431 0.0363 0.0067 0.0244 1.0000 0.9272 0.8875 0.1473 0.8222 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-08-31 34.1740 3.5315 33.6747 32.9131 31.5561 - - 33.7286 32.4879 30.7012 - - 0.0148 0.0383 0.0830 - - 0.0132 0.0519 0.1131 - - 1.8078 1.1046 0.7033 56.5062 53.7506 2.7556 - - 61.9835 -0.0300 -0.0189 0.0326 0.1010 0.0523 0.1823 0.1944 0.1431 0.1269 0.0994 0.1256 0.1091 0.0735 -0.0305 0.0108 0.0279 0.0126 0.0052 1.0000 0.2579 0.7351 0.5150 0.7707 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-09-30 33.1336 3.5005 34.0935 32.7777 31.7040 - - 33.5303 32.5494 30.7966 - - -0.0282 0.0109 0.0451 - - -0.0118 0.0179 0.0759 - - 1.7520 1.2322 0.5198 52.9314 53.5868 -0.6553 - - 108.4646 -0.0304 -0.0596 -0.0488 0.0012 0.0675 0.0203 0.1463 0.1580 0.1083 0.0926 0.0659 0.0913 0.0081 -0.0309 -0.0180 0.0113 0.0133 -0.0061 1.0000 0.7530 0.3099 0.5620 0.7935 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2016-10-31 31.4351 3.4479 33.7614 32.5169 31.8324 - - 32.8319 32.4433 30.8217 - - -0.0689 -0.0333 -0.0125 - - -0.0425 -0.0311 0.0199 - - 1.2741 1.2425 0.0316 47.6337 52.3962 -4.7625 - - 131.4402 -0.0513 -0.0801 -0.1078 -0.0975 -0.0502 0.0127 -0.0320 0.0876 0.0987 0.0515 0.0366 0.0113 -0.0338 -0.0526 -0.0373 0.0008 0.0113 -0.0195 1.0000 0.9796 0.0011 0.4223 0.6683 1.0000 1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 -2.0000 0.0000 - -
2016-11-30 28.6695 3.3558 32.5289 32.1245 31.8791 - - 31.4444 32.0839 30.7373 - - -0.1186 -0.1076 -0.1007 - - -0.0882 -0.1064 -0.0673 - - 0.1995 1.0421 -0.8426 40.5219 50.0213 -9.4994 - - 128.5079 -0.0880 -0.1347 -0.1611 -0.1863 -0.1769 -0.1337 -0.0764 -0.1172 -0.0081 0.0020 -0.0410 -0.0546 -0.1093 -0.0921 -0.0580 -0.0249 0.0070 -0.0420 1.0000 0.9464 0.5696 0.1389 0.7750 -1.0000 -1.0000 -1.0000 -1.0000 - - -2.0000 -2.0000 0.0000 0.0000 - -
2016-12-31 28.9124 3.3643 31.2649 31.8022 31.9104 - - 30.6004 31.7819 30.6657 - - -0.0752 -0.0909 -0.0940 - - -0.0552 -0.0903 -0.0572 - - -0.5966 0.7203 -1.3168 41.3499 48.2870 -6.9371 - - 126.3103 0.0085 -0.0803 -0.1274 -0.1540 -0.1794 -0.1699 -0.1264 -0.0685 -0.1097 0.0003 0.0105 -0.0329 -0.0805 0.0084 -0.0501 -0.0377 0.0025 -0.0192 1.0000 0.8678 0.8970 0.0164 0.7517 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-01-31 30.5711 3.4201 30.5443 31.5905 31.9443 - - 30.5906 31.6665 30.6620 - - 0.0009 -0.0323 -0.0430 - - -0.0006 -0.0346 -0.0030 - - -0.7998 0.4178 -1.2176 46.7983 47.9893 -1.1910 - - 104.3637 0.0574 0.0663 -0.0275 -0.0773 -0.1054 -0.1323 -0.1223 -0.0763 -0.0151 -0.0586 0.0577 0.0685 -0.0085 0.0558 -0.0075 -0.0323 -0.0004 0.0039 1.0000 0.0480 0.7556 0.0005 0.5276 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-02-28 29.6437 3.3892 29.8464 31.3732 31.9425 - - 30.2750 31.4739 30.6221 - - -0.0068 -0.0551 -0.0720 - - -0.0209 -0.0582 -0.0320 - - -1.1879 0.0983 -1.2862 44.3192 47.2553 -2.9361 - - 63.2280 -0.0303 0.0253 0.0340 -0.0570 -0.1053 -0.1326 -0.1586 -0.1490 -0.1043 -0.0450 -0.0872 0.0256 -0.0258 -0.0308 0.0156 -0.0240 -0.0062 -0.0113 1.0000 0.4870 0.5923 0.1110 0.7001 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-03-31 30.4641 3.4165 29.6522 31.1837 31.9105 - - 30.3380 31.3777 30.6159 - - 0.0274 -0.0231 -0.0453 - - 0.0042 -0.0291 -0.0050 - - -1.2709 -0.1754 -1.0955 46.9942 47.2031 -0.2088 - - 15.3150 0.0277 -0.0035 0.0537 0.0626 -0.0309 -0.0806 -0.1086 -0.1353 -0.1254 -0.0795 -0.0185 -0.0619 -0.0153 0.0273 0.0126 -0.0109 -0.0109 0.0045 1.0000 0.3886 0.2195 0.3833 0.6777 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-04-30 31.9623 3.4646 30.3107 31.2412 31.8612 - - 30.8795 31.4334 30.6687 - - 0.0545 0.0231 0.0032 - - 0.0351 0.0168 0.0422 - - -0.9376 -0.3276 -0.6100 51.5698 48.0764 3.4934 - - -13.7105 0.0492 0.0782 0.0455 0.1055 0.1149 0.0168 -0.0353 -0.0647 -0.0928 -0.0824 -0.0342 0.0297 0.0353 0.0480 0.0161 0.0070 -0.0098 0.0153 1.0000 0.4434 0.1377 0.3136 0.6492 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 2.0000 2.0000 - -
2017-05-31 32.4707 3.4803 31.0224 31.3467 31.8026 - - 31.4099 31.5322 30.7393 - - 0.0467 0.0359 0.0210 - - 0.0338 0.0298 0.0563 - - -0.5369 -0.3689 -0.1680 53.0506 49.0713 3.9794 - - -42.6758 0.0159 0.0659 0.0954 0.0621 0.1231 0.1326 0.0329 -0.0200 -0.0498 -0.0784 -0.0678 -0.0189 0.0562 0.0158 0.0321 0.0204 -0.0099 0.0146 1.0000 0.9675 0.8637 0.3170 0.8690 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-06-30 32.0540 3.4674 31.3190 31.3952 31.7229 - - 31.6246 31.5819 30.7909 - - 0.0235 0.0210 0.0104 - - 0.0136 0.0149 0.0410 - - -0.3236 -0.3595 0.0359 51.6565 49.5883 2.0681 - - -66.9327 -0.0128 0.0029 0.0522 0.0813 0.0485 0.1087 0.1181 0.0197 -0.0326 -0.0620 -0.0902 -0.0798 0.0171 -0.0129 0.0168 0.0180 -0.0081 0.0035 1.0000 0.6043 0.8013 0.2210 0.7857 1.0000 1.0000 1.0000 1.0000 - - 2.0000 2.0000 0.0000 0.0000 - -
2017-07-31 32.5818 3.4838 31.9066 31.5080 31.7031 - - 31.9437 31.6771 30.8611 - - 0.0212 0.0341 0.0277 - - 0.0200 0.0286 0.0558 - - -0.0199 -0.2909 0.2710 53.3298 50.3366 2.9932 - - -48.1107 0.0165 0.0034 0.0194 0.0695 0.0991 0.0658 0.1269 0.1365 0.0365 -0.0167 -0.0466 -0.0752 0.0066 0.0163 0.0045 0.0147 -0.0037 0.0079 1.0000 0.3728 0.7393 0.0541 0.6757 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-08-31 32.0003 3.4657 32.2138 31.6132 31.7348 - - 31.9626 31.7079 30.9058 - - -0.0066 0.0122 0.0084 - - 0.0012 0.0092 0.0354 - - 0.0711 -0.2183 0.2894 51.2261 50.5145 0.7116 - - -5.7432 -0.0178 -0.0017 -0.0145 0.0012 0.0504 0.0795 0.0468 0.1068 0.1162 0.0180 -0.0342 -0.0636 -0.0041 -0.0180 -0.0027 0.0131 0.0009 -0.0017 1.0000 0.1528 0.6331 0.0047 0.5639 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-09-30 33.0739 3.4987 32.4361 31.8363 31.7714 - - 32.3330 31.8380 30.9908 - - 0.0197 0.0389 0.0410 - - 0.0229 0.0388 0.0672 - - 0.4105 -0.0920 0.5025 54.7731 51.3662 3.4068 - - 28.6816 0.0335 0.0151 0.0318 0.0186 0.0348 0.0857 0.1157 0.0819 0.1439 0.1536 0.0521 -0.0018 0.0373 0.0330 0.0076 0.0090 0.0060 0.0139 1.0000 0.3995 0.5673 0.2274 0.7155 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-10-31 33.1097 3.4998 32.5639 32.0465 31.8927 - - 32.5919 31.9591 31.0739 - - 0.0168 0.0332 0.0382 - - 0.0159 0.0360 0.0655 - - 0.6789 0.0624 0.6164 54.8908 52.0711 2.8197 - - 104.4208 0.0011 0.0347 0.0162 0.0329 0.0197 0.0359 0.0868 0.1169 0.0830 0.1452 0.1549 0.0533 0.0266 0.0011 0.0081 0.0050 0.0101 0.0061 1.0000 0.4312 0.5223 0.6457 0.7957 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-11-30 32.7518 3.4890 32.7035 32.0604 31.9768 - - 32.6452 32.0346 31.1397 - - 0.0015 0.0216 0.0242 - - 0.0033 0.0224 0.0518 - - 0.7912 0.2081 0.5831 53.3937 52.3356 1.0580 - - 180.0188 -0.0108 -0.0097 0.0235 0.0052 0.0218 0.0087 0.0247 0.0751 0.1049 0.0713 0.1328 0.1424 0.0409 -0.0109 0.0071 0.0038 0.0119 0.0030 1.0000 0.3330 0.3584 0.8283 0.7715 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-12-31 34.7517 3.5482 33.1375 32.2460 32.0609 - - 33.3474 32.2934 31.2814 - - 0.0487 0.0777 0.0839 - - 0.0421 0.0761 0.1109 - - 1.3618 0.4378 0.9241 59.9655 53.8616 6.1039 - - 213.6164 0.0611 0.0496 0.0507 0.0860 0.0666 0.0842 0.0702 0.0873 0.1407 0.1723 0.1367 0.2020 0.0995 0.0593 0.0138 0.0102 0.0118 0.0238 1.0000 0.4444 0.6352 0.8288 0.8435 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-01-31 34.1161 3.5298 33.5606 32.2970 32.1624 - - 33.6036 32.4670 31.3925 - - 0.0166 0.0563 0.0607 - - 0.0153 0.0508 0.0868 - - 1.6323 0.6751 0.9572 57.2047 54.5302 2.6745 - - 230.4225 -0.0183 0.0417 0.0304 0.0315 0.0661 0.0471 0.0643 0.0507 0.0674 0.1199 0.1509 0.1160 0.0438 -0.0185 0.0149 0.0105 0.0104 0.0043 1.0000 0.5009 0.6477 0.8176 0.8542 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-02-28 32.3883 3.4778 33.4235 32.1748 32.2609 - - 33.1985 32.4595 31.4316 - - -0.0310 0.0066 0.0040 - - -0.0244 -0.0022 0.0304 - - 1.4034 0.8206 0.5828 50.4104 53.7063 -3.2959 - - 194.2853 -0.0506 -0.0680 -0.0111 -0.0218 -0.0207 0.0121 -0.0059 0.0104 -0.0025 0.0133 0.0632 0.0926 0.0107 -0.0520 -0.0052 0.0052 0.0084 -0.0109 1.0000 0.0406 0.1538 0.6255 0.5961 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2018-03-31 31.2783 3.4429 33.0572 31.9771 32.3483 - - 32.5584 32.3470 31.4256 - - -0.0538 -0.0219 -0.0331 - - -0.0393 -0.0330 -0.0047 - - 0.9364 0.8453 0.0911 46.5823 52.2815 -5.6992 - - 148.4460 -0.0343 -0.0832 -0.0999 -0.0450 -0.0553 -0.0543 -0.0226 -0.0400 -0.0242 -0.0367 -0.0214 0.0267 -0.0404 -0.0349 -0.0368 -0.0061 0.0039 -0.0185 1.0000 0.9719 0.1474 0.1983 0.7038 1.0000 1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 -2.0000 0.0000 - -
2018-04-30 30.2667 3.4100 32.5602 31.7818 32.3595 - - 31.7945 32.1489 31.3801 - - -0.0704 -0.0477 -0.0647 - - -0.0481 -0.0585 -0.0355 - - 0.3083 0.7410 -0.4327 43.3515 50.4955 -7.1440 - - 112.8046 -0.0323 -0.0655 -0.1128 -0.1291 -0.0759 -0.0859 -0.0849 -0.0542 -0.0711 -0.0558 -0.0679 -0.0531 -0.0710 -0.0329 -0.0394 -0.0154 -0.0010 -0.0222 1.0000 0.9870 0.4870 0.0119 0.7001 -1.0000 -1.0000 -1.0000 -1.0000 - - -2.0000 -2.0000 0.0000 0.0000 - -
2018-05-31 29.1209 3.3715 31.4341 31.5811 32.3494 - - 30.9033 31.8605 31.2915 - - -0.0736 -0.0779 -0.0998 - - -0.0577 -0.0860 -0.0694 - - -0.4789 0.5011 -0.9800 39.9698 48.3903 -8.4205 - - 72.0122 -0.0379 -0.0690 -0.1009 -0.1464 -0.1620 -0.1109 -0.1205 -0.1195 -0.0900 -0.1062 -0.0915 -0.1032 -0.0882 -0.0386 -0.0352 -0.0256 -0.0053 -0.0262 1.0000 0.9990 0.7595 0.1938 0.8278 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-06-30 27.0973 3.2994 30.0303 31.3642 32.2666 - - 29.6347 31.4068 31.1270 - - -0.0977 -0.1360 -0.1602 - - -0.0856 -0.1372 -0.1295 - - -1.6163 0.0821 -1.6984 34.8062 45.6735 -10.8673 - - 20.3072 -0.0695 -0.1047 -0.1337 -0.1634 -0.2057 -0.2203 -0.1726 -0.1816 -0.1807 -0.1532 -0.1683 -0.1546 -0.1445 -0.0720 -0.0469 -0.0404 -0.0108 -0.0425 1.0000 0.9631 0.9807 0.3924 0.8995 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-07-31 29.4341 3.3822 29.4395 31.4025 32.2287 - - 29.5678 31.2190 31.0607 - - -0.0002 -0.0627 -0.0867 - - -0.0045 -0.0572 -0.0524 - - -1.9026 -0.3145 -1.5881 43.8304 45.3049 -1.4745 - - 1.8338 0.0862 0.0108 -0.0275 -0.0590 -0.0912 -0.1372 -0.1530 -0.1013 -0.1110 -0.1101 -0.0802 -0.0966 -0.0438 0.0827 -0.0156 -0.0311 -0.0131 0.0057 1.0000 0.1820 0.7914 0.5244 0.7601 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-08-31 29.5779 3.3870 29.0994 31.4357 32.1754 - - 29.5712 31.0627 31.0025 - - 0.0164 -0.0591 -0.0807 - - 0.0002 -0.0478 -0.0460 - - -2.0711 -0.6669 -1.4042 44.3410 45.1121 -0.7711 - - -46.2727 0.0049 0.0915 0.0157 -0.0228 -0.0544 -0.0868 -0.1330 -0.1489 -0.0969 -0.1067 -0.1057 -0.0757 -0.0355 0.0049 0.0129 -0.0180 -0.0141 -0.0036 1.0000 0.1669 0.4712 0.5838 0.7147 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-09-30 27.0075 3.2961 28.4475 31.2576 32.0749 - - 28.7166 30.6765 30.8458 - - -0.0506 -0.1360 -0.1580 - - -0.0595 -0.1196 -0.1244 - - -2.8584 -1.1106 -1.7479 37.7375 43.6372 -5.8997 - - -67.1040 -0.0869 -0.0824 -0.0033 -0.0726 -0.1077 -0.1365 -0.1661 -0.2084 -0.2228 -0.1754 -0.1843 -0.1834 -0.1025 -0.0909 -0.0005 -0.0170 -0.0183 -0.0317 1.0000 0.0002 0.4542 0.7442 0.6374 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-10-31 26.9086 3.2924 28.0051 31.1208 31.9444 - - 28.1139 30.3176 30.6914 - - -0.0392 -0.1353 -0.1576 - - -0.0429 -0.1124 -0.1233 - - -3.4853 -1.5941 -1.8912 37.5062 42.4110 -4.9048 - - -113.2164 -0.0037 -0.0902 -0.0858 -0.0070 -0.0760 -0.1110 -0.1397 -0.1692 -0.2113 -0.2257 -0.1784 -0.1873 -0.0969 -0.0037 -0.0360 -0.0149 -0.0205 -0.0187 1.0000 0.7929 0.4057 0.8063 0.8563 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-11-30 28.6791 3.3562 28.3214 31.0316 31.8515 - - 28.3023 30.1616 30.6125 - - 0.0126 -0.0758 -0.0996 - - 0.0133 -0.0491 -0.0632 - - -3.4700 -1.9753 -1.4947 44.1142 42.7516 1.3625 - - -109.3410 0.0658 0.0619 -0.0304 -0.0256 0.0584 -0.0152 -0.0525 -0.0831 -0.1145 -0.1594 -0.1747 -0.1243 -0.0260 0.0637 -0.0096 -0.0052 -0.0193 0.0074 1.0000 0.0717 0.0687 0.7551 0.5997 -1.0000 -1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2018-12-31 28.6712 3.3559 28.1689 30.8670 31.7547 29.1045 - 28.4253 30.0196 30.5364 29.1133 - 0.0178 -0.0711 -0.0971 -0.0149 - 0.0087 -0.0449 -0.0611 -0.0152 - -3.4226 -2.2717 -1.1509 44.0917 43.0196 1.0720 -4.4400 0.0030 -124.4946 -0.0003 0.0655 0.0616 -0.0307 -0.0259 0.0581 -0.0154 -0.0527 -0.0834 -0.1148 -0.1596 -0.1750 -0.0139 -0.0003 0.0243 0.0008 -0.0178 0.0018 1.0000 0.7733 0.0018 0.6843 0.6873 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 - -
2019-01-31 31.3603 3.4455 28.5253 30.8115 31.7057 29.2075 - 29.4036 30.1473 30.5687 29.1578 - 0.0994 0.0178 -0.0109 0.0737 - 0.0665 0.0402 0.0259 0.0755 - -2.6210 -2.3371 -0.2839 52.8659 44.9889 7.8770 22.3486 0.4791 -74.7646 0.0938 0.0935 0.1654 0.1612 0.0603 0.0654 0.1573 0.0769 0.0361 0.0026 -0.0317 -0.0808 0.0610 0.0896 0.0459 0.0067 -0.0103 0.0330 1.0000 0.8862 0.0733 0.3088 0.6920 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 2.0000 1.0000
2019-02-28 30.1641 3.4067 29.1567 30.7170 31.6383 29.2891 - 29.6571 30.1489 30.5528 29.1777 - 0.0346 -0.0180 -0.0466 0.0299 - 0.0171 0.0005 -0.0127 0.0338 - -2.2848 -2.3278 0.0429 49.1694 45.8250 3.3444 9.1881 0.2482 -42.3304 -0.0381 0.0521 0.0518 0.1210 0.1169 0.0198 0.0248 0.1132 0.0358 -0.0034 -0.0356 -0.0687 -0.0088 -0.0389 0.0241 0.0150 -0.0043 -0.0010 1.0000 0.5130 0.3362 0.0791 0.6443 1.0000 1.0000 -1.0000 1.0000 1.0000 -1.0000 2.0000 2.0000 -2.0000 0.0000 0.0000 -1.0000
2019-03-31 30.8476 3.4291 29.9445 30.6303 31.5385 29.4042 - 30.0540 30.2155 30.5644 29.2108 - 0.0302 0.0071 -0.0219 0.0491 - 0.0264 0.0209 0.0093 0.0560 - -1.8128 -2.2227 0.4099 51.2663 46.9133 4.3531 15.4979 0.3570 -33.1694 0.0227 -0.0163 0.0759 0.0756 0.1464 0.1422 0.0429 0.0480 0.1384 0.0593 0.0192 -0.0138 0.0567 0.0224 0.0181 0.0256 0.0012 0.0168 1.0000 0.3574 0.8191 0.0077 0.6476 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 1.0000
2019-04-30 31.4232 3.4475 30.4933 30.6014 31.4339 29.5080 - 30.5104 30.3305 30.5981 29.2546 - 0.0305 0.0269 -0.0003 0.0649 - 0.0299 0.0360 0.0270 0.0741 - -1.2703 -2.0280 0.7576 53.0238 48.1354 4.8885 20.8916 0.4479 7.1627 0.0187 0.0417 0.0020 0.0960 0.0957 0.1678 0.1635 0.0624 0.0676 0.1596 0.0791 0.0382 0.0567 0.0185 0.0028 0.0236 0.0062 0.0128 1.0000 0.0375 0.7813 0.2000 0.6312 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-05-31 31.6481 3.4547 31.0887 30.5301 31.3366 29.6361 - 30.8896 30.4560 30.6393 29.3020 - 0.0180 0.0366 0.0099 0.0679 - 0.0246 0.0391 0.0329 0.0801 - -0.7733 -1.7725 0.9992 53.7259 49.2535 4.4724 22.5563 0.4748 74.3656 0.0072 0.0259 0.0492 0.0092 0.1038 0.1035 0.1761 0.1718 0.0700 0.0752 0.1679 0.0868 0.0617 0.0071 0.0163 0.0165 0.0102 0.0125 1.0000 0.9558 0.7085 0.4694 0.8761 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-06-30 32.2478 3.4734 31.2662 30.4870 31.2743 29.7717 - 31.3423 30.6266 30.7023 29.3603 - 0.0314 0.0578 0.0311 0.0832 - 0.0289 0.0529 0.0503 0.0983 - -0.2206 -1.4565 1.2359 55.6305 50.5289 5.1016 28.6068 0.5768 142.6143 0.0189 0.0262 0.0454 0.0691 0.0283 0.1247 0.1244 0.1984 0.1940 0.0903 0.0956 0.1901 0.0948 0.0188 0.0140 0.0147 0.0130 0.0151 1.0000 0.9738 0.6669 0.6390 0.9007 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-07-31 31.9308 3.4636 31.6195 30.4460 31.2168 29.8907 - 31.5385 30.7508 30.7505 29.4112 - 0.0098 0.0488 0.0229 0.0683 - 0.0124 0.0384 0.0384 0.0857 - 0.1299 -1.1358 1.2656 54.3571 51.2945 3.0625 24.1748 0.4998 210.4860 -0.0098 0.0089 0.0162 0.0351 0.0586 0.0182 0.1137 0.1134 0.1866 0.1823 0.0795 0.0848 0.0273 -0.0099 0.0067 0.0076 0.0122 0.0042 1.0000 0.5928 0.5462 0.6087 0.8223 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-08-31 31.1882 3.4400 31.6876 30.2678 31.1608 29.9886 - 31.4217 30.7925 30.7677 29.4464 - -0.0158 0.0304 0.0009 0.0400 - -0.0074 0.0129 0.0137 0.0592 - 0.2099 -0.8658 1.0757 51.3891 51.3134 0.0757 14.5124 0.3301 222.9679 -0.0233 -0.0329 -0.0145 -0.0075 0.0110 0.0340 -0.0055 0.0878 0.0875 0.1590 0.1548 0.0544 0.0127 -0.0235 -0.0054 0.0070 0.0129 -0.0023 1.0000 0.2398 0.4526 0.6627 0.7441 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-09-30 30.2917 3.4109 31.4613 30.0766 31.0816 30.0849 - 31.0451 30.7448 30.7490 29.4631 - -0.0372 0.0072 -0.0254 0.0069 - -0.0243 -0.0147 -0.0149 0.0281 - 0.0384 -0.6858 0.7243 47.9827 50.6473 -2.6646 2.5693 0.1148 250.5952 -0.0287 -0.0513 -0.0607 -0.0429 -0.0360 -0.0180 0.0042 -0.0341 0.0565 0.0562 0.1257 0.1216 0.0035 -0.0292 -0.0211 -0.0022 0.0125 -0.0100 1.0000 0.9587 0.0488 0.6253 0.7477 1.0000 1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 -1.0000
2019-10-31 31.7678 3.4585 31.4853 30.0456 31.1007 30.1941 - 31.2860 30.8422 30.7890 29.5088 - 0.0090 0.0573 0.0215 0.0521 - 0.0154 0.0300 0.0318 0.0766 - 0.2852 -0.4904 0.7755 53.4535 51.2085 2.2450 20.0832 0.4238 227.1502 0.0487 0.0186 -0.0051 -0.0149 0.0038 0.0110 0.0298 0.0532 0.0130 0.1080 0.1077 0.1806 0.0588 0.0476 -0.0045 -0.0032 0.0100 0.0125 1.0000 0.0582 0.1130 0.5350 0.5772 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 1.0000
2019-11-30 30.7535 3.4260 31.1864 30.0193 31.1085 30.2799 - 31.1085 30.8338 30.7876 29.5334 - -0.0139 0.0245 -0.0114 0.0156 - -0.0114 -0.0026 -0.0011 0.0413 - 0.2132 -0.3497 0.5629 49.5939 50.8856 -1.2917 6.1775 0.1762 204.2348 -0.0319 0.0152 -0.0139 -0.0369 -0.0463 -0.0283 -0.0213 -0.0031 0.0195 -0.0193 0.0726 0.0723 -0.0004 -0.0324 0.0005 -0.0060 0.0054 -0.0081 1.0000 0.0012 0.3436 0.3172 0.5461 1.0000 1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 -1.0000
2019-12-31 31.1074 3.4374 31.0217 30.0614 31.1090 30.3792 - 31.1081 30.8598 30.8001 29.5646 - 0.0028 0.0348 -0.0001 0.0240 - -0.0000 0.0080 0.0100 0.0522 - 0.2457 -0.2305 0.4762 50.9251 50.8935 0.0316 9.7813 0.2387 191.1044 0.0115 -0.0208 0.0269 -0.0026 -0.0258 -0.0354 -0.0171 -0.0101 0.0084 0.0313 -0.0081 0.0850 0.0220 0.0114 0.0047 -0.0059 0.0030 0.0033 1.0000 0.0926 0.3298 0.1410 0.5635 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2020-01-31 28.2613 3.3415 30.4363 30.0184 31.0677 30.4812 - 30.1592 30.6124 30.7006 29.5388 - -0.0715 -0.0585 -0.0903 -0.0728 - -0.0629 -0.0768 -0.0795 -0.0432 - -0.4699 -0.2795 -0.1904 41.4437 49.0035 -7.5598 -31.5729 -0.5510 97.5761 -0.0915 -0.0810 -0.1104 -0.0670 -0.0938 -0.1149 -0.1236 -0.1070 -0.1006 -0.0838 -0.0631 -0.0988 -0.1039 -0.0960 -0.0339 -0.0127 -0.0031 -0.0364 1.0000 0.7280 0.4462 0.1303 0.7205 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 -2.0000 -2.0000 -2.0000 0.0000
2020-02-29 26.4848 3.2766 29.6750 29.9878 30.9995 30.5430 - 28.9344 30.2193 30.5352 29.4783 - -0.1075 -0.1168 -0.1456 -0.1329 - -0.0847 -0.1236 -0.1326 -0.1015 - -1.5036 -0.5266 -0.9770 36.8338 46.5696 -9.7358 -59.9105 -1.1505 32.7235 -0.0629 -0.1486 -0.1388 -0.1663 -0.1257 -0.1508 -0.1706 -0.1787 -0.1631 -0.1572 -0.1414 -0.1220 -0.1186 -0.0649 -0.0544 -0.0232 -0.0078 -0.0376 1.0000 0.8598 0.5838 0.3109 0.8122 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-03-31 20.8833 3.0389 27.4981 29.5602 30.8449 30.5513 - 26.2507 29.3301 30.1567 29.3081 - -0.2406 -0.2935 -0.3230 -0.3165 - -0.2045 -0.2880 -0.3075 -0.2875 - -3.8531 -1.2019 -2.6512 26.7356 42.6028 -15.8672 -143.8027 -3.2025 -9.6811 -0.2115 -0.2611 -0.3287 -0.3209 -0.3426 -0.3106 -0.3304 -0.3460 -0.3524 -0.3401 -0.3354 -0.3230 -0.2934 -0.2376 -0.1260 -0.0559 -0.0210 -0.1101 1.0000 0.9180 0.6690 0.4673 0.8649 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2020-04-30 21.8712 3.0852 25.7216 29.1749 30.7042 30.5690 - 24.7909 28.6197 29.8318 29.1608 - -0.1497 -0.2503 -0.2877 -0.2845 - -0.1178 -0.2358 -0.2668 -0.2500 - -5.4627 -2.0732 -3.3895 30.3619 40.1546 -9.7927 -131.3716 -2.8812 -48.2730 0.0473 -0.1742 -0.2261 -0.2969 -0.2888 -0.3115 -0.2780 -0.2987 -0.3150 -0.3218 -0.3089 -0.3040 -0.1986 0.0462 -0.1007 -0.0734 -0.0297 -0.0394 1.0000 0.7895 0.8555 0.6282 0.9015 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2020-05-31 22.7504 3.1246 24.0502 28.9620 30.5097 30.5748 - 24.1107 28.0608 29.5541 29.0339 - -0.0540 -0.2145 -0.2543 -0.2559 - -0.0564 -0.1892 -0.2302 -0.2164 - -6.4649 -2.9787 -3.4862 33.5156 38.8268 -5.3112 -118.6972 -2.5535 -70.0559 0.0402 0.0894 -0.1410 -0.1950 -0.2686 -0.2602 -0.2839 -0.2490 -0.2705 -0.2875 -0.2945 -0.2811 -0.1605 0.0394 -0.0410 -0.0683 -0.0345 -0.0261 1.0000 0.2639 0.8025 0.7246 0.8152 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-06-30 24.5257 3.1997 23.3031 28.8429 30.3795 30.5889 - 24.2491 27.7241 29.3569 28.9446 - 0.0525 -0.1497 -0.1927 -0.1982 - 0.0114 -0.1154 -0.1646 -0.1527 - -6.6821 -3.7449 -2.9372 39.4760 38.9566 0.5194 -92.8058 -1.9178 -96.7296 0.0780 0.1214 0.1744 -0.0740 -0.1322 -0.2116 -0.2025 -0.2280 -0.1903 -0.2136 -0.2319 -0.2395 -0.0496 0.0751 0.0522 -0.0478 -0.0347 0.0112 1.0000 0.9785 0.5096 0.7314 0.8896 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2020-07-31 23.6231 3.1622 22.7308 28.5901 30.1900 30.5800 - 24.0404 27.3335 29.1321 28.8392 - 0.0393 -0.1737 -0.2175 -0.2275 - -0.0174 -0.1357 -0.1891 -0.1809 - -7.0629 -4.4457 -2.6172 37.6289 38.6911 -1.0622 -105.9047 -2.2336 -121.0764 -0.0368 0.0384 0.0801 0.1312 -0.1080 -0.1641 -0.2406 -0.2319 -0.2564 -0.2201 -0.2426 -0.2602 -0.0952 -0.0375 0.0306 -0.0216 -0.0341 -0.0157 1.0000 0.6452 0.1930 0.7186 0.7726 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2020-08-31 24.2066 3.1866 23.3954 28.3669 29.9775 30.5692 - 24.0958 27.0357 28.9389 28.7475 - 0.0347 -0.1467 -0.1925 -0.2081 - 0.0046 -0.1046 -0.1635 -0.1580 - -7.1202 -5.0164 -2.1038 39.5966 38.8722 0.7244 -96.2891 -1.9993 -139.9624 0.0247 -0.0130 0.0640 0.1068 0.1591 -0.0860 -0.1435 -0.2218 -0.2129 -0.2380 -0.2009 -0.2239 -0.0553 0.0244 0.0149 0.0033 -0.0314 0.0028 1.0000 0.3377 0.0080 0.6549 0.6200 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2020-09-30 24.2340 3.1878 23.8680 28.0105 29.7575 30.5715 - 24.1419 26.7689 28.7544 28.6581 - 0.0153 -0.1348 -0.1856 -0.2073 - 0.0038 -0.0947 -0.1572 -0.1544 - -7.0859 -5.4678 -1.6181 39.6926 39.0363 0.6563 -96.0429 -1.9936 -185.2377 0.0011 0.0259 -0.0119 0.0652 0.1080 0.1604 -0.0850 -0.1425 -0.2210 -0.2120 -0.2372 -0.2000 -0.0126 0.0011 -0.0012 0.0245 -0.0280 -0.0009 1.0000 0.0089 0.7673 0.5708 0.6815 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-10-31 25.6016 3.2427 24.4382 27.7824 29.5861 30.5711 - 24.6285 26.6577 28.6308 28.5976 - 0.0476 -0.0785 -0.1347 -0.1626 - 0.0395 -0.0396 -0.1058 -0.1048 - -6.5610 -5.7082 -0.8528 44.4487 40.1188 4.3299 -75.2989 -1.5093 -173.0485 0.0564 0.0576 0.0838 0.0439 0.1253 0.1706 0.2259 -0.0333 -0.0941 -0.1770 -0.1675 -0.1941 0.0292 0.0549 0.0242 0.0209 -0.0225 0.0194 1.0000 0.8474 0.7623 0.4118 0.8588 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-11-30 28.0633 3.3345 25.1457 27.6432 29.4847 30.5943 - 25.7734 26.7916 28.6085 28.5870 - 0.1160 0.0152 -0.0482 -0.0827 - 0.0888 0.0475 -0.0191 -0.0183 - -5.3170 -5.6205 0.3035 51.8150 42.4580 9.3570 -38.6582 -0.7137 -149.5601 0.0962 0.1580 0.1593 0.1880 0.1442 0.2335 0.2831 0.3438 0.0596 -0.0070 -0.0979 -0.0875 0.1004 0.0918 0.0498 0.0265 -0.0112 0.0392 1.0000 0.8572 0.7227 0.1247 0.7823 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 2.0000 0.0000 0.0000 0.0000
2020-12-31 29.8792 3.3972 26.3969 27.5660 29.4536 30.6430 - 27.1420 27.0856 28.6583 28.6126 - 0.1319 0.0839 0.0145 -0.0249 - 0.1008 0.1031 0.0426 0.0443 - -3.7373 -5.2133 1.4760 56.4071 45.2478 11.1593 -11.8401 -0.1750 -44.4497 0.0647 0.1671 0.2329 0.2343 0.2648 0.2183 0.3133 0.3661 0.4308 0.1282 0.0572 -0.0395 0.1191 0.0627 0.0720 0.0355 0.0015 0.0429 1.0000 0.9911 0.7531 0.0024 0.7280 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-01-31 27.3573 3.3090 27.0271 27.3515 29.4273 30.6532 - 27.2137 27.1115 28.6073 28.5878 - 0.0122 0.0002 -0.0703 -0.1075 - 0.0053 0.0091 -0.0437 -0.0430 - -3.2174 -4.8162 1.5988 49.3701 46.0723 3.2978 -51.2850 -0.9782 22.1150 -0.0844 -0.0252 0.0686 0.1289 0.1302 0.1581 0.1155 0.2025 0.2508 0.3100 0.0329 -0.0320 0.0276 -0.0882 0.0262 0.0360 0.0120 -0.0035 1.0000 0.2792 0.7685 0.1901 0.7103 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2021-02-28 27.5857 3.3173 27.6974 27.1184 29.4008 30.6556 - 27.3377 27.1567 28.5672 28.5679 - -0.0040 0.0172 -0.0617 -0.1001 - 0.0091 0.0158 -0.0344 -0.0344 - -2.7053 -4.3934 1.6881 49.9788 46.8536 3.1252 -47.8027 -0.9043 69.7449 0.0083 -0.0768 -0.0170 0.0775 0.1383 0.1396 0.1677 0.1248 0.2125 0.2613 0.3209 0.0416 0.0431 0.0083 -0.0140 0.0282 0.0197 0.0106 1.0000 0.2043 0.5926 0.5364 0.7385 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-03-31 26.6994 3.2846 27.9170 26.8568 29.3234 30.6338 - 27.1249 27.1131 28.4940 28.5309 - -0.0436 -0.0059 -0.0895 -0.1284 - -0.0157 -0.0153 -0.0630 -0.0642 - -2.5361 -4.0298 1.4937 47.5881 47.0005 0.5876 -60.8945 -1.1863 121.3643 -0.0321 -0.0240 -0.1064 -0.0486 0.0429 0.1017 0.1030 0.1302 0.0886 0.1736 0.2208 0.2785 0.0604 -0.0327 -0.0329 0.0148 0.0240 -0.0067 1.0000 0.7596 0.2270 0.7900 0.8092 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-04-30 26.4161 3.2740 27.5875 26.6182 29.2588 30.6006 - 26.8887 27.0467 28.4125 28.4890 - -0.0425 -0.0076 -0.0972 -0.1367 - -0.0176 -0.0233 -0.0703 -0.0728 - -2.4592 -3.7249 1.2657 46.8173 46.9639 -0.1465 -64.2431 -1.2617 171.0844 -0.0106 -0.0424 -0.0344 -0.1159 -0.0587 0.0318 0.0900 0.0913 0.1182 0.0771 0.1611 0.2078 0.0487 -0.0107 -0.0138 -0.0031 0.0187 -0.0022 1.0000 0.7668 0.0178 0.6523 0.7041 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-05-31 28.1339 3.3370 27.2385 26.5103 29.2122 30.5613 - 27.3038 27.1503 28.4016 28.4820 - 0.0329 0.0612 -0.0369 -0.0794 - 0.0304 0.0362 -0.0094 -0.0122 - -1.8612 -3.3462 1.4850 51.9049 47.9521 3.9528 -37.1996 -0.6856 188.0723 0.0650 0.0537 0.0199 0.0284 -0.0584 0.0025 0.0989 0.1609 0.1622 0.1909 0.1471 0.2366 0.0810 0.0630 0.0048 -0.0094 0.0161 0.0186 1.0000 0.0461 0.2493 0.5935 0.6211 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2021-06-30 28.4625 3.3486 27.4595 26.3450 29.1422 30.5017 - 27.6900 27.2753 28.4040 28.4816 - 0.0365 0.0804 -0.0233 -0.0669 - 0.0279 0.0435 0.0021 -0.0007 - -1.2764 -2.9249 1.6486 52.8343 48.9285 3.9058 -31.4129 -0.5676 220.3515 0.0117 0.0775 0.0660 0.0318 0.0404 -0.0474 0.0142 0.1117 0.1745 0.1758 0.2049 0.1605 0.0477 0.0116 0.0255 -0.0048 0.0139 0.0116 1.0000 0.7819 0.0605 0.5364 0.7157 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-07-31 25.7303 3.2477 27.0885 26.0939 29.0074 30.4050 - 27.0368 27.1281 28.2991 28.4271 - -0.0501 -0.0139 -0.1130 -0.1537 - -0.0483 -0.0515 -0.0908 -0.0949 - -1.6073 -2.6727 1.0655 45.0402 48.1509 -3.1106 -72.0868 -1.4436 170.7315 -0.0960 -0.0854 -0.0260 -0.0363 -0.0673 -0.0595 -0.1389 -0.0831 0.0050 0.0617 0.0629 0.0892 -0.0231 -0.1009 -0.0067 -0.0025 0.0101 -0.0250 1.0000 0.0318 0.0221 0.3056 0.4699 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2021-08-31 27.6530 3.3197 27.2792 25.9211 28.9194 30.3211 - 27.2422 27.1781 28.2738 28.4118 - 0.0137 0.0668 -0.0438 -0.0880 - 0.0151 0.0175 -0.0220 -0.0267 - -1.2824 -2.3932 1.1107 50.5667 48.6340 1.9326 -41.6456 -0.7812 121.3400 0.0747 -0.0284 -0.0171 0.0468 0.0357 0.0024 0.0108 -0.0745 -0.0146 0.0801 0.1411 0.1424 0.0506 0.0721 -0.0153 0.0003 0.0069 0.0160 1.0000 0.1893 0.0003 0.1871 0.4711 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2021-09-30 27.3678 3.3094 27.4695 25.8765 28.8151 30.2591 - 27.2841 27.1962 28.2383 28.3911 - -0.0037 0.0576 -0.0502 -0.0956 - 0.0031 0.0063 -0.0308 -0.0360 - -1.0974 -2.1342 1.0368 49.7673 48.8607 0.9066 -45.1780 -0.8575 112.9620 -0.0103 0.0636 -0.0385 -0.0272 0.0360 0.0250 -0.0079 0.0004 -0.0841 -0.0248 0.0690 0.1293 0.0264 -0.0104 -0.0046 0.0027 0.0035 -0.0022 1.0000 0.0192 0.0267 0.0637 0.3886 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2021-10-31 29.1341 3.3719 27.6696 26.0089 28.7578 30.2463 - 27.9007 27.3807 28.2734 28.4058 - 0.0529 0.1202 0.0131 -0.0368 - 0.0442 0.0640 0.0304 0.0256 - -0.4237 -1.7842 1.3605 54.5586 50.0003 4.5584 -17.3688 -0.2865 95.5866 0.0645 0.0536 0.1323 0.0236 0.0355 0.1029 0.0912 0.0561 0.0649 -0.0249 0.0382 0.1380 0.1094 0.0625 0.0362 0.0075 0.0015 0.0269 1.0000 0.8423 0.1413 0.0165 0.6056 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2021-11-30 29.4101 3.3813 27.8591 26.4353 28.6845 30.2280 - 28.4038 27.5740 28.3180 28.4257 - 0.0557 0.1125 0.0253 -0.0271 - 0.0354 0.0666 0.0386 0.0346 - 0.1840 -1.3834 1.5674 55.2764 51.0555 4.2209 -12.7746 -0.1957 96.6116 0.0095 0.0746 0.0635 0.1430 0.0333 0.0454 0.1133 0.1015 0.0661 0.0750 -0.0157 0.0480 0.0416 0.0094 0.0247 0.0086 0.0009 0.0109 1.0000 0.7742 0.1722 0.0067 0.5942 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-12-31 29.2126 3.3746 28.5555 26.8023 28.6066 30.2496 - 28.6734 27.7301 28.3531 28.4413 - 0.0230 0.0899 0.0212 -0.0343 - 0.0188 0.0535 0.0303 0.0271 - 0.5970 -0.9827 1.5798 54.6119 51.7668 2.8451 -16.2701 -0.2649 100.2268 -0.0067 0.0027 0.0674 0.0564 0.1353 0.0264 0.0383 0.1059 0.0941 0.0590 0.0678 -0.0223 0.0162 -0.0067 0.0205 0.0142 0.0029 0.0077 1.0000 0.6239 0.4099 0.0613 0.6694 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-01-31 29.7943 3.3943 28.9838 27.1545 28.5474 30.2621 - 29.0471 27.9267 28.4096 28.4681 - 0.0280 0.0972 0.0437 -0.0155 - 0.0257 0.0669 0.0487 0.0466 - 1.0756 -0.5669 1.6425 56.2797 52.6694 3.6104 -7.3497 -0.0893 93.4388 0.0199 0.0131 0.0227 0.0887 0.0774 0.1579 0.0468 0.0590 0.1279 0.1159 0.0801 0.0891 0.0724 0.0197 0.0060 0.0222 0.0077 0.0139 1.0000 0.6094 0.8266 0.4458 0.8394 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-02-28 30.4221 3.4152 29.5946 27.4494 28.4608 30.2608 - 29.5054 28.1643 28.4885 28.5068 - 0.0280 0.1083 0.0689 0.0053 - 0.0311 0.0802 0.0679 0.0672 - 1.6094 -0.1287 1.7381 58.0707 53.7496 4.3211 2.5345 0.1011 86.5174 0.0211 0.0414 0.0344 0.0442 0.1116 0.1001 0.1823 0.0688 0.0813 0.1517 0.1394 0.1028 0.0646 0.0209 0.0121 0.0164 0.0098 0.0148 1.0000 0.7677 0.8442 0.5748 0.8883 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000
2022-03-31 28.7141 3.3574 29.5106 27.7039 28.3528 30.2576 - 29.2416 28.2167 28.4973 28.5109 - -0.0270 0.0365 0.0127 -0.0510 - -0.0180 0.0176 0.0076 0.0071 - 1.5279 0.2028 1.3251 51.8479 53.3693 -1.5214 -24.2395 -0.4244 127.6890 -0.0561 -0.0363 -0.0171 -0.0237 -0.0144 0.0492 0.0384 0.1160 0.0088 0.0206 0.0870 0.0755 0.0129 -0.0578 -0.0031 0.0087 0.0097 -0.0106 1.0000 0.0254 0.3214 0.5695 0.6202 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000
2022-04-30 26.6182 3.2816 28.9523 27.8245 28.2374 30.2491 - 28.3672 28.0644 28.4237 28.4734 - -0.0806 -0.0434 -0.0573 -0.1200 - -0.0617 -0.0515 -0.0635 -0.0652 - 0.8585 0.3346 0.5239 45.4169 51.7788 -6.3619 -56.8670 -1.1091 133.8063 -0.0730 -0.1250 -0.1066 -0.0888 -0.0949 -0.0864 -0.0274 -0.0374 0.0345 -0.0648 -0.0539 0.0077 -0.0646 -0.0758 -0.0396 -0.0099 0.0057 -0.0299 1.0000 0.7568 0.2577 0.1929 0.7042 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2022-05-31 27.1168 3.3002 28.5331 27.9686 28.1541 30.2512 - 27.9504 27.9742 28.3724 28.4466 - -0.0496 -0.0305 -0.0368 -0.1036 - -0.0298 -0.0306 -0.0443 -0.0467 - 0.4623 0.3608 0.1015 47.0979 50.8426 -3.7447 -49.1243 -0.9418 129.8119 0.0187 -0.0556 -0.1086 -0.0899 -0.0717 -0.0780 -0.0692 -0.0092 -0.0194 0.0539 -0.0473 -0.0362 -0.0510 0.0186 -0.0421 -0.0167 0.0019 -0.0096 1.0000 0.8092 0.5326 0.0231 0.6954 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-06-30 23.7043 3.1657 27.3151 27.8738 28.0229 30.1912 - 26.5350 27.5675 28.1893 28.3527 - -0.1322 -0.1496 -0.1541 -0.2149 - -0.1067 -0.1401 -0.1591 -0.1639 - -0.8375 0.1245 -0.9619 38.3842 48.3509 -9.9668 -99.6023 -2.0959 78.7046 -0.1258 -0.1095 -0.1745 -0.2208 -0.2044 -0.1886 -0.1940 -0.1864 -0.1339 -0.1428 -0.0787 -0.1672 -0.1640 -0.1345 -0.0557 -0.0339 -0.0041 -0.0570 1.0000 0.7980 0.7255 0.0540 0.7443 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2022-07-31 24.2273 3.1875 26.0761 27.6820 27.9250 30.1372 - 25.7658 27.2494 28.0340 28.2710 - -0.0709 -0.1248 -0.1324 -0.1961 - -0.0597 -0.1109 -0.1358 -0.1430 - -1.7154 -0.2426 -1.4728 40.2100 46.7228 -6.5127 -89.2683 -1.8509 37.0494 0.0221 -0.1066 -0.0898 -0.1563 -0.2036 -0.1868 -0.1707 -0.1762 -0.1684 -0.1148 -0.1239 -0.0584 -0.0783 0.0218 -0.0417 -0.0420 -0.0079 -0.0175 1.0000 0.6447 0.8753 0.1558 0.7833 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-08-31 24.4608 3.1971 25.2255 27.4110 27.8723 30.0694 - 25.3308 26.9838 27.8938 28.1955 - -0.0303 -0.1076 -0.1224 -0.1865 - -0.0343 -0.0935 -0.1231 -0.1325 - -2.3281 -0.6612 -1.6669 41.0498 45.5882 -4.5383 -83.5496 -1.7205 -1.8877 0.0096 0.0319 -0.0979 -0.0811 -0.1481 -0.1960 -0.1790 -0.1627 -0.1683 -0.1604 -0.1062 -0.1154 -0.0999 0.0096 -0.0287 -0.0396 -0.0145 -0.0183 1.0000 0.3845 0.8344 0.4600 0.8029 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-09-30 20.6221 3.0264 24.0262 27.0743 27.6960 29.9624 - 23.7612 26.3780 27.6087 28.0455 - -0.1417 -0.2383 -0.2554 -0.3117 - -0.1321 -0.2182 -0.2531 -0.2647 - -3.9681 -1.3322 -2.6358 32.8745 43.0454 -10.1710 -134.0353 -3.0070 -30.6889 -0.1569 -0.1488 -0.1300 -0.2395 -0.2253 -0.2818 -0.3221 -0.3078 -0.2941 -0.2988 -0.2922 -0.2465 -0.2038 -0.1707 -0.0408 -0.0455 -0.0236 -0.0702 1.0000 0.4383 0.8170 0.6421 0.8418 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-10-31 22.3687 3.1077 23.0766 26.8134 27.5519 29.8636 - 23.2970 25.9961 27.4032 27.9331 - -0.0307 -0.1658 -0.1881 -0.2510 - -0.0398 -0.1395 -0.1837 -0.1992 - -4.7094 -2.0206 -2.6887 38.8425 42.2048 -3.3623 -105.3225 -2.2542 -59.8840 0.0847 -0.0855 -0.0767 -0.0563 -0.1751 -0.1596 -0.2210 -0.2647 -0.2492 -0.2343 -0.2394 -0.2322 -0.0960 0.0813 -0.0410 -0.0371 -0.0288 -0.0064 1.0000 0.4418 0.7107 0.8070 0.8515 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-11-30 25.0025 3.2190 23.3363 26.7286 27.5118 29.7933 - 23.8655 25.9015 27.3090 27.8751 - 0.0714 -0.0646 -0.0912 -0.1608 - 0.0476 -0.0347 -0.0845 -0.1031 - -4.4194 -2.5067 -1.9127 46.5588 43.0756 3.4832 -66.8335 -1.3334 -75.4384 0.1177 0.2124 0.0221 0.0320 0.0548 -0.0780 -0.0607 -0.1293 -0.1781 -0.1608 -0.1441 -0.1499 -0.0220 0.1113 0.0147 -0.0186 -0.0269 0.0201 1.0000 0.0461 0.2157 0.7339 0.6340 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2022-12-31 24.5759 3.2018 23.4060 26.6366 27.4651 29.7047 - 24.1023 25.7752 27.2019 27.8098 - 0.0500 -0.0774 -0.1052 -0.1727 - 0.0196 -0.0465 -0.0965 -0.1163 - -4.2776 -2.8705 -1.4070 45.5562 43.5717 1.9844 -71.1813 -1.4375 -94.9501 -0.0171 0.0987 0.1917 0.0047 0.0144 0.0368 -0.0937 -0.0767 -0.1441 -0.1922 -0.1751 -0.1587 0.0132 -0.0172 0.0638 0.0029 -0.0243 0.0063 1.0000 0.8466 0.0086 0.6461 0.7041 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-01-31 26.3869 3.2729 23.7912 26.5492 27.4193 29.6354 - 24.8638 25.8335 27.1699 27.7816 - 0.1091 -0.0061 -0.0377 -0.1096 - 0.0613 0.0214 -0.0288 -0.0502 - -3.5463 -3.0042 -0.5421 50.4358 44.9446 5.4913 -45.1291 -0.8579 -83.5797 0.0737 0.0554 0.1796 0.2795 0.0787 0.0891 0.1132 -0.0269 -0.0087 -0.0810 -0.1326 -0.1144 0.0570 0.0711 0.0478 0.0164 -0.0186 0.0292 1.0000 0.8060 0.1899 0.4206 0.7455 -1.0000 -1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2023-02-28 24.7823 3.2101 24.6232 26.3652 27.3415 29.5481 - 24.8367 25.7334 27.0763 27.7222 - 0.0065 -0.0600 -0.0936 -0.1613 - -0.0022 -0.0370 -0.0847 -0.1060 - -3.4377 -3.1004 -0.3373 46.4624 45.2481 1.2143 -66.0085 -1.3257 -77.0349 -0.0608 0.0084 -0.0088 0.1079 0.2017 0.0131 0.0229 0.0455 -0.0861 -0.0690 -0.1369 -0.1854 -0.0605 -0.0627 0.0045 0.0224 -0.0137 -0.0124 1.0000 0.0322 0.3454 0.2742 0.5727 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2023-03-31 25.2984 3.2307 25.2092 26.3436 27.2202 29.4630 - 24.9906 25.6919 27.0065 27.6742 - 0.0035 -0.0397 -0.0706 -0.1413 - 0.0123 -0.0153 -0.0632 -0.0858 - -3.1515 -3.1160 -0.0354 47.8845 45.7754 2.1091 -57.7000 -1.1401 -52.6950 0.0208 -0.0413 0.0294 0.0118 0.1310 0.2268 0.0342 0.0442 0.0673 -0.0671 -0.0496 -0.1190 0.0395 0.0206 0.0024 0.0311 -0.0063 0.0120 1.0000 0.0097 0.6326 0.0834 0.5456 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-04-30 25.3547 3.2330 25.2796 26.2287 27.1241 29.3812 - 25.1119 25.6598 26.9418 27.6283 - 0.0030 -0.0333 -0.0652 -0.1370 - 0.0097 -0.0119 -0.0589 -0.0823 - -2.8735 -3.0722 0.1987 48.0467 46.2297 1.8170 -55.7944 -1.1003 -31.7910 0.0022 0.0231 -0.0391 0.0317 0.0141 0.1335 0.2295 0.0365 0.0465 0.0696 -0.0650 -0.0475 0.0123 0.0022 -0.0099 0.0146 -0.0000 0.0017 1.0000 0.2380 0.3825 0.0000 0.5268 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2023-05-31 23.9659 3.1766 25.1576 26.0586 26.9864 29.2624 - 24.7299 25.4985 26.8251 27.5558 - -0.0474 -0.0803 -0.1119 -0.1810 - -0.0309 -0.0601 -0.1066 -0.1303 - -3.0625 -3.0844 0.0218 44.3791 45.8595 -1.4805 -73.7897 -1.5154 9.9833 -0.0548 -0.0527 -0.0329 -0.0917 -0.0248 -0.0415 0.0714 0.1621 -0.0202 -0.0108 0.0110 -0.1162 -0.0613 -0.0563 -0.0098 -0.0038 0.0022 -0.0170 1.0000 0.2363 0.0755 0.0148 0.4706 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2023-06-30 24.7335 3.2082 24.8270 25.8386 26.8526 29.1433 - 24.7311 25.4256 26.7430 27.4999 - -0.0038 -0.0428 -0.0789 -0.1513 - 0.0001 -0.0272 -0.0751 -0.1006 - -2.9347 -3.0621 0.1274 46.7963 46.0469 0.7494 -62.3090 -1.2472 62.3186 0.0320 -0.0245 -0.0223 -0.0020 -0.0627 0.0064 -0.0108 0.1057 0.1994 0.0111 0.0209 0.0434 0.0149 0.0315 -0.0124 -0.0054 0.0067 0.0051 1.0000 0.3744 0.1464 0.1753 0.6033 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2023-07-31 25.7118 3.2469 25.0129 25.6537 26.7339 29.0352 - 25.0580 25.4529 26.7026 27.4645 - 0.0279 0.0023 -0.0382 -0.1145 - 0.0261 0.0102 -0.0371 -0.0638 - -2.4906 -2.9480 0.4574 49.7914 46.7958 2.9956 -47.8106 -0.9225 94.3000 0.0396 0.0728 0.0141 0.0163 0.0375 -0.0256 0.0462 0.0284 0.1495 0.2468 0.0511 0.0613 0.0223 0.0388 0.0073 -0.0049 0.0078 0.0123 1.0000 0.0945 0.1153 0.2267 0.5308 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-08-31 23.1093 3.1402 24.5750 25.3485 26.5511 28.9127 - 24.4084 25.2297 26.5617 27.3782 - -0.0596 -0.0883 -0.1296 -0.2007 - -0.0532 -0.0840 -0.1300 -0.1559 - -2.9431 -2.9649 0.0219 42.8765 46.0119 -3.1355 -83.7113 -1.7475 87.3487 -0.1012 -0.0657 -0.0357 -0.0886 -0.0865 -0.0675 -0.1242 -0.0597 -0.0757 0.0331 0.1206 -0.0553 -0.0649 -0.1067 -0.0070 -0.0072 0.0058 -0.0288 1.0000 0.0400 0.1773 0.1190 0.4915 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2023-09-30 23.6602 3.1638 24.2361 25.0418 26.3857 28.8013 - 24.1590 25.0802 26.4479 27.3046 - -0.0238 -0.0552 -0.1033 -0.1785 - -0.0206 -0.0566 -0.1054 -0.1335 - -3.0940 -3.0037 -0.0902 44.6295 45.7355 -1.1060 -74.4199 -1.5270 81.1140 0.0238 -0.0798 -0.0434 -0.0128 -0.0668 -0.0648 -0.0453 -0.1033 -0.0373 -0.0537 0.0577 0.1473 0.0158 0.0236 -0.0240 -0.0113 0.0052 -0.0016 1.0000 0.4269 0.3664 0.0949 0.6417 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2023-10-31 22.1974 3.1000 23.8824 24.6305 26.2059 28.6834 - 23.5052 24.8057 26.2812 27.2035 - -0.0706 -0.0988 -0.1530 -0.2261 - -0.0556 -0.1051 -0.1554 -0.1840 - -3.6579 -3.1572 -0.5007 41.0292 44.7942 -3.7650 -93.2843 -1.9867 59.6403 -0.0618 -0.0395 -0.1367 -0.1025 -0.0738 -0.1245 -0.1226 -0.1043 -0.1588 -0.0968 -0.1122 -0.0077 -0.0827 -0.0638 -0.0417 -0.0176 -0.0039 -0.0318 1.0000 0.7548 0.5307 0.0815 0.7207 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-11-30 23.8026 3.1698 23.6963 24.3850 26.0761 28.5788 - 23.6043 24.7101 26.1840 27.1361 - 0.0045 -0.0239 -0.0872 -0.1671 - 0.0084 -0.0367 -0.0909 -0.1228 - -3.5404 -3.2440 -0.2964 46.1620 45.0678 1.0942 -68.9338 -1.4016 44.8892 0.0723 0.0060 0.0300 -0.0743 -0.0376 -0.0068 -0.0612 -0.0591 -0.0395 -0.0979 -0.0315 -0.0480 0.0119 0.0698 0.0025 -0.0114 -0.0079 0.0132 1.0000 0.0103 0.2768 0.4335 0.5715 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2023-12-31 24.8889 3.2144 23.5317 24.2985 25.9385 28.5196 - 24.0325 24.7272 26.1332 27.0916 - 0.0577 0.0243 -0.0405 -0.1273 - 0.0356 0.0065 -0.0476 -0.0813 - -3.0523 -3.2070 0.1547 49.3733 45.9289 3.4444 -52.2193 -1.0245 38.8827 0.0456 0.1213 0.0519 0.0770 -0.0320 0.0063 0.0385 -0.0184 -0.0162 0.0043 -0.0568 0.0127 0.0291 0.0446 0.0222 -0.0063 -0.0066 0.0135 1.0000 0.3691 0.0747 0.3000 0.6071 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2024-01-31 25.3582 3.2331 23.9815 24.2106 25.8306 28.4696 - 24.4744 24.7873 26.1028 27.0573 - 0.0574 0.0474 -0.0183 -0.1093 - 0.0361 0.0230 -0.0285 -0.0628 - -2.4820 -3.0597 0.5776 50.7402 46.8911 3.8491 -44.6325 -0.8594 27.5625 0.0189 0.0654 0.1424 0.0718 0.0973 -0.0138 0.0253 0.0581 0.0001 0.0024 0.0232 -0.0390 0.0271 0.0187 0.0444 0.0040 -0.0052 0.0155 1.0000 0.9378 0.0270 0.1825 0.6400 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2024-02-29 26.2966 3.2694 24.5088 24.3402 25.7344 28.4217 - 25.0818 24.9310 26.1104 27.0422 - 0.0729 0.0804 0.0218 -0.0748 - 0.0484 0.0548 0.0071 -0.0276 - -1.7043 -2.7798 1.0754 53.4473 48.2024 5.2449 -30.5132 -0.5578 23.8233 0.0370 0.0566 0.1048 0.1847 0.1114 0.1379 0.0227 0.0632 0.0973 0.0372 0.0395 0.0611 0.0852 0.0363 0.0318 0.0229 -0.0001 0.0227 1.0000 0.9782 0.7250 0.0001 0.7131 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-03-31 26.4594 3.2756 25.3612 24.4518 25.6984 28.3830 - 25.5410 25.0766 26.1241 27.0307 - 0.0433 0.0821 0.0296 -0.0678 - 0.0360 0.0551 0.0128 -0.0211 - -1.0271 -2.4208 1.3937 53.9204 49.3460 4.5744 -27.6196 -0.4980 21.6347 0.0062 0.0434 0.0631 0.1116 0.1920 0.1183 0.1450 0.0291 0.0698 0.1040 0.0436 0.0459 0.0584 0.0062 0.0220 0.0263 0.0028 0.0143 1.0000 0.9403 0.8107 0.0430 0.7693 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-04-30 24.6687 3.2055 25.5344 24.4622 25.6621 28.3308 - 25.2502 25.0377 26.0670 26.9839 - -0.0339 0.0084 -0.0387 -0.1293 - -0.0230 -0.0147 -0.0536 -0.0858 - -1.0572 -2.1514 1.0942 48.1267 49.1021 -0.9754 -52.3371 -1.0366 37.5369 -0.0677 -0.0619 -0.0272 -0.0088 0.0364 0.1113 0.0426 0.0675 -0.0406 -0.0026 0.0293 -0.0271 -0.0026 -0.0701 -0.0077 0.0208 0.0038 -0.0133 1.0000 0.0907 0.5491 0.0827 0.5824 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2024-05-31 23.4620 3.1554 25.2490 24.6042 25.7136 28.2793 - 24.6542 24.8877 25.9649 26.9142 - -0.0708 -0.0464 -0.0876 -0.1703 - -0.0484 -0.0573 -0.0964 -0.1283 - -1.4567 -2.0214 0.5647 44.6458 48.2109 -3.5650 -68.1914 -1.4045 52.9692 -0.0489 -0.1133 -0.1078 -0.0748 -0.0573 -0.0143 0.0570 -0.0084 0.0153 -0.0875 -0.0514 -0.0210 -0.0480 -0.0501 -0.0412 -0.0007 0.0034 -0.0222 1.0000 0.8713 0.0010 0.0642 0.5545 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-06-30 23.4835 3.1563 24.8741 24.6599 25.7459 28.2251 - 24.2640 24.7539 25.8676 26.8462 - -0.0559 -0.0477 -0.0879 -0.1680 - -0.0322 -0.0513 -0.0922 -0.1253 - -1.7502 -1.9748 0.2247 44.7224 47.5132 -2.7908 -66.5220 -1.3681 80.1399 0.0009 -0.0480 -0.1125 -0.1070 -0.0739 -0.0565 -0.0134 0.0579 -0.0075 0.0162 -0.0867 -0.0505 -0.0546 0.0009 -0.0408 -0.0141 0.0013 -0.0132 1.0000 0.8642 0.3940 0.0087 0.6626 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-07-31 24.5235 3.1996 24.5194 24.6360 25.7813 28.1455 - 24.3505 24.7320 25.8149 26.8002 - 0.0002 -0.0046 -0.0488 -0.1287 - 0.0071 -0.0084 -0.0500 -0.0850 - -1.6246 -1.9069 0.2823 48.4449 47.6995 0.7453 -50.9163 -1.0107 99.1799 0.0443 0.0452 -0.0059 -0.0732 -0.0674 -0.0329 -0.0147 0.0303 0.1048 0.0365 0.0612 -0.0462 -0.0102 0.0433 -0.0017 -0.0160 0.0019 0.0069 1.0000 0.0064 0.4996 0.0197 0.4818 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2024-08-31 26.7883 3.2880 24.5852 24.7466 25.8266 28.1030 - 25.1631 24.9278 25.8530 26.8000 - 0.0896 0.0825 0.0372 -0.0468 - 0.0646 0.0746 0.0362 -0.0004 - -0.7770 -1.6725 0.8955 55.4760 49.2548 6.2212 -18.5315 -0.3118 106.8185 0.0924 0.1407 0.1418 0.0859 0.0124 0.0187 0.0564 0.0763 0.1254 0.2068 0.1322 0.1592 0.1030 0.0883 0.0441 -0.0052 0.0070 0.0336 1.0000 0.8358 0.0399 0.2266 0.6475 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2024-09-30 28.3143 3.3434 25.3143 24.8430 25.9204 28.0552 - 26.2135 25.2504 25.9496 26.8300 - 0.1185 0.1397 0.0924 0.0092 - 0.0801 0.1213 0.0911 0.0553 - 0.3710 -1.2511 1.6221 59.4856 51.3010 8.1846 3.6899 0.1347 108.8463 0.0570 0.1546 0.2057 0.2068 0.1478 0.0701 0.0767 0.1166 0.1376 0.1895 0.2756 0.1967 0.1324 0.0554 0.0650 0.0147 0.0096 0.0362 1.0000 0.9841 0.1973 0.3094 0.7481 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000
2024-10-31 26.6036 3.2810 25.9427 24.9340 25.9684 27.9729 - 26.3435 25.3792 25.9752 26.8255 - 0.0255 0.0670 0.0245 -0.0490 - 0.0099 0.0482 0.0242 -0.0083 - 0.7185 -0.8534 1.5719 53.6526 51.7713 1.8813 -19.8638 -0.3410 97.7129 -0.0604 -0.0069 0.0848 0.1329 0.1339 0.0784 0.0054 0.0117 0.0491 0.0689 0.1177 0.1985 0.0753 -0.0623 0.0300 0.0262 0.0099 0.0009 1.0000 0.4266 0.6153 0.3242 0.7517 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2024-11-30 24.9512 3.2169 26.2362 24.9167 25.9827 27.8701 - 25.8794 25.3385 25.9351 26.7884 - -0.0490 0.0014 -0.0397 -0.1047 - -0.0359 -0.0153 -0.0379 -0.0686 - 0.4654 -0.5906 1.0560 48.6866 51.1544 -2.4678 -43.1698 -0.8399 81.3150 -0.0621 -0.1188 -0.0686 0.0174 0.0625 0.0635 0.0115 -0.0570 -0.0512 -0.0160 0.0025 0.0483 -0.0047 -0.0641 -0.0275 0.0206 0.0050 -0.0165 1.0000 0.4720 0.3875 0.1170 0.6629 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2024-12-31 24.5377 3.2002 26.2390 24.8758 25.9614 27.7738 - 25.4322 25.2622 25.8803 26.7438 - -0.0648 -0.0136 -0.0548 -0.1165 - -0.0352 -0.0287 -0.0519 -0.0825 - 0.1315 -0.4473 0.5788 47.5017 50.4238 -2.9221 -48.4981 -0.9590 77.1070 -0.0166 -0.0777 -0.1334 -0.0840 0.0006 0.0449 0.0458 -0.0053 -0.0726 -0.0669 -0.0324 -0.0141 -0.0298 -0.0167 -0.0494 0.0057 0.0016 -0.0147 1.0000 0.9500 0.0357 0.0130 0.5694 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-01-31 22.8613 3.1294 25.4537 24.8206 25.8574 27.6710 - 24.5752 25.0336 25.7619 26.6670 - -0.1018 -0.0789 -0.1159 -0.1738 - -0.0697 -0.0868 -0.1126 -0.1427 - -0.6657 -0.4936 -0.1721 42.9393 48.9269 -5.9876 -72.2676 -1.5104 73.9181 -0.0683 -0.0838 -0.1407 -0.1926 -0.1466 -0.0678 -0.0265 -0.0256 -0.0733 -0.1360 -0.1306 -0.0985 -0.0938 -0.0708 -0.0472 -0.0183 -0.0026 -0.0347 1.0000 0.9548 0.3068 0.0262 0.6732 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2025-02-28 23.5280 3.1582 24.4964 24.7603 25.7304 27.5920 - 24.2262 24.8902 25.6743 26.6048 - -0.0395 -0.0498 -0.0856 -0.1473 - -0.0288 -0.0547 -0.0836 -0.1156 - -1.0769 -0.6121 -0.4648 45.1936 48.1802 -2.9867 -60.9973 -1.2481 66.8397 0.0292 -0.0412 -0.0570 -0.1156 -0.1690 -0.1217 -0.0406 0.0019 0.0028 -0.0462 -0.1108 -0.1053 -0.0637 0.0287 -0.0247 -0.0321 -0.0046 -0.0082 1.0000 0.6427 0.8197 0.0773 0.7463 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-03-31 24.8024 3.2109 24.1361 24.7149 25.6793 27.5533 - 24.4182 24.8818 25.6401 26.5691 - 0.0276 0.0035 -0.0341 -0.0998 - 0.0157 -0.0032 -0.0327 -0.0665 - -0.9784 -0.6857 -0.2927 49.3161 48.4074 0.9087 -41.1676 -0.8011 64.5107 0.0542 0.0849 0.0108 -0.0060 -0.0677 -0.1240 -0.0741 0.0114 0.0562 0.0571 0.0054 -0.0626 -0.0304 0.0528 0.0061 -0.0261 -0.0031 0.0074 1.0000 0.0433 0.6059 0.0372 0.5448 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2025-04-30 26.3611 3.2719 24.4181 24.8775 25.6548 27.5278 - 25.0659 25.0227 25.6684 26.5650 - 0.0796 0.0596 0.0275 -0.0424 - 0.0517 0.0535 0.0270 -0.0077 - -0.3906 -0.6244 0.2339 53.8851 49.5030 4.3821 -17.4630 -0.2947 54.3871 0.0628 0.1204 0.1531 0.0743 0.0565 -0.0091 -0.0690 -0.0159 0.0749 0.1225 0.1236 0.0686 0.0689 0.0610 0.0480 -0.0029 0.0009 0.0267 1.0000 0.9770 0.0130 0.0034 0.5402 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 2.0000 0.0000 0.0000 0.0000
2025-05-31 26.7042 3.2848 24.8514 25.0297 25.6549 27.4891 - 25.6120 25.1828 25.7090 26.5677 - 0.0746 0.0669 0.0409 -0.0286 - 0.0426 0.0604 0.0387 0.0051 - 0.1796 -0.4613 0.6409 54.8499 50.5723 4.2776 -11.7950 -0.1784 30.3847 0.0130 0.0767 0.1350 0.1681 0.0883 0.0703 0.0038 -0.0569 -0.0031 0.0889 0.1371 0.1382 0.0891 0.0129 0.0441 0.0153 0.0028 0.0188 1.0000 0.9460 0.3499 0.0269 0.6820 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-06-30 26.9037 3.2923 25.6599 25.2650 25.6646 27.4617 - 26.0426 25.3467 25.7558 26.5744 - 0.0485 0.0649 0.0483 -0.0203 - 0.0331 0.0614 0.0446 0.0124 - 0.6825 -0.2307 0.9132 55.4336 51.5446 3.8890 -8.4027 -0.1094 26.5322 0.0075 0.0206 0.0847 0.1435 0.1768 0.0964 0.0783 0.0113 -0.0498 0.0043 0.0971 0.1456 0.0836 0.0074 0.0257 0.0250 0.0025 0.0152 1.0000 0.8037 0.7126 0.0218 0.7221 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-07-31 25.2173 3.2275 25.9977 25.3357 25.6063 27.4092 - 25.7675 25.3344 25.7347 26.5475 - -0.0300 -0.0047 -0.0152 -0.0800 - -0.0214 -0.0046 -0.0201 -0.0501 - 0.5387 -0.0769 0.6156 49.5951 51.1547 -1.5596 -33.0717 -0.6291 37.9806 -0.0627 -0.0557 -0.0434 0.0167 0.0718 0.1031 0.0277 0.0107 -0.0521 -0.1094 -0.0586 0.0283 0.0063 -0.0647 -0.0126 0.0227 -0.0007 -0.0138 1.0000 0.3133 0.5999 0.0020 0.5948 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2025-08-31 25.9414 3.2558 26.2256 25.3883 25.5559 27.3490 - 25.8254 25.3922 25.7428 26.5355 - -0.0108 0.0218 0.0151 -0.0515 - 0.0045 0.0216 0.0077 -0.0224 - 0.6467 0.0679 0.5787 51.9361 51.3110 0.6251 -21.4247 -0.3810 47.8790 0.0287 -0.0358 -0.0286 -0.0159 0.0459 0.1026 0.1347 0.0572 0.0397 -0.0249 -0.0838 -0.0316 0.0178 0.0283 -0.0152 0.0124 -0.0016 0.0060 1.0000 0.4384 0.3145 0.0115 0.5825 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2025-09-30 24.6419 3.2044 25.8817 25.3525 25.5341 27.2707 - 25.4309 25.3208 25.6996 26.4980 - -0.0479 -0.0280 -0.0349 -0.0964 - -0.0310 -0.0268 -0.0412 -0.0700 - 0.3168 0.1178 0.1990 47.6584 50.5805 -2.9220 -40.3837 -0.7929 63.1337 -0.0501 -0.0228 -0.0841 -0.0772 -0.0652 -0.0065 0.0473 0.0779 0.0042 -0.0124 -0.0737 -0.1297 -0.0676 -0.0514 -0.0235 -0.0039 -0.0012 -0.0200 1.0000 0.6427 0.0556 0.0062 0.5291 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2025-10-31 24.3542 3.1927 25.4117 25.2554 25.4681 27.1937 - 25.0720 25.2287 25.6469 26.4556 - -0.0416 -0.0357 -0.0437 -0.1044 - -0.0286 -0.0347 -0.0504 -0.0794 - -0.0371 0.0871 -0.1242 46.7406 49.8125 -3.0719 -43.9348 -0.8741 69.1097 -0.0117 -0.0612 -0.0342 -0.0948 -0.0880 -0.0761 -0.0181 0.0351 0.0653 -0.0075 -0.0239 -0.0846 -0.0516 -0.0117 -0.0156 -0.0155 0.0015 -0.0103 1.0000 0.5218 0.7246 0.0128 0.6717 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2025-11-30 25.0089 3.2192 25.0327 25.1829 25.4209 27.1180 - 25.0510 25.2078 25.6219 26.4269 - -0.0010 -0.0069 -0.0162 -0.0778 - -0.0017 -0.0079 -0.0239 -0.0537 - -0.1079 0.0482 -0.1560 49.1411 49.6782 -0.5371 -33.0319 -0.6342 70.3277 0.0269 0.0149 -0.0359 -0.0083 -0.0704 -0.0635 -0.0513 0.0083 0.0629 0.0939 0.0192 0.0023 -0.0176 0.0265 -0.0122 -0.0150 0.0034 0.0007 1.0000 0.3274 0.6906 0.0791 0.6711 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-12-31 24.9200 3.2157 24.9733 25.1954 25.3367 27.0472 - 25.0073 25.1804 25.5943 26.3971 - -0.0021 -0.0109 -0.0164 -0.0786 - -0.0035 -0.0103 -0.0263 -0.0560 - -0.1904 0.0005 -0.1909 48.8193 49.5065 -0.6871 -33.6425 -0.6492 66.3876 -0.0036 0.0232 0.0113 -0.0394 -0.0118 -0.0737 -0.0668 -0.0547 0.0047 0.0592 0.0900 0.0156 -0.0126 -0.0036 0.0060 -0.0111 0.0031 -0.0014 1.0000 0.4198 0.4948 0.0664 0.6523 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-01-31 25.9700 3.2569 24.9790 25.3208 25.2679 26.9762 - 25.3282 25.2556 25.6091 26.3886 - 0.0397 0.0256 0.0278 -0.0373 - 0.0253 0.0283 0.0141 -0.0159 - 0.0793 0.0163 0.0631 52.7540 50.1560 2.5980 -16.2077 -0.2767 71.7637 0.0421 0.0384 0.0663 0.0539 0.0011 0.0299 -0.0347 -0.0275 -0.0148 0.0471 0.1038 0.1360 0.0686 0.0413 0.0189 0.0008 0.0036 0.0161 1.0000 0.8423 0.0052 0.0842 0.5699 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 2.0000 2.0000 0.0000 0.0000
2026-02-28 27.9100 3.3290 25.6326 25.5422 25.2418 26.9242 - 26.1888 25.5084 25.6993 26.4188 - 0.0888 0.0927 0.1057 0.0366 - 0.0657 0.0942 0.0860 0.0564 - 0.8950 0.1919 0.7031 59.0223 51.9292 7.0931 16.1972 0.3766 71.4315 0.0747 0.1200 0.1160 0.1460 0.1326 0.0759 0.1068 0.0374 0.0452 0.0588 0.1253 0.1862 0.1132 0.0720 0.0371 0.0124 0.0034 0.0312 1.0000 0.8267 0.3322 0.0776 0.6910 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 2.0000 1.0000