EPOL Detail Yahoo | ETFDB

iShares MSCI Poland ETF | $38.13 | 2026-02-28

Signal Change

Current Signal

MRB[●●●]

Score: 1

Previous Signal

MRB[●●●]

Score: 1

Score Change: 0

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-03-31 15.4465 2.7374 13.8850 16.9610 18.2584 - - 14.4371 16.4250 17.7153 - - 0.1125 -0.0893 -0.1540 - - 0.0699 -0.0596 -0.1281 - - -8.6770 -6.7249 -1.9521 43.0255 35.6696 7.3558 - - -138.7481 0.1613 0.1992 0.1189 0.1040 0.0040 -0.0157 -0.0552 -0.0843 -0.1019 -0.1449 -0.1938 -0.1149 0.0374 0.1495 0.0369 -0.0151 -0.0275 0.0360 1.0000 0.3625 0.1677 0.7527 0.7198 -1.0000 -1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2016-04-30 14.4615 2.6715 13.9790 16.6658 18.1927 - - 14.4452 16.2380 17.5877 - - 0.0345 -0.1323 -0.2051 - - 0.0011 -0.1094 -0.1777 - - -8.5882 -7.1559 -1.4323 39.4697 36.4296 3.0401 - - -128.1542 -0.0638 0.0873 0.1227 0.0476 0.0336 -0.0600 -0.0785 -0.1154 -0.1427 -0.1592 -0.1994 -0.2452 -0.0616 -0.0659 0.0497 -0.0009 -0.0262 -0.0108 1.0000 0.6084 0.0008 0.7086 0.6624 -1.0000 -1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-05-31 13.2857 2.5867 13.8751 16.2942 18.1079 - - 14.0587 15.9568 17.4190 - - -0.0425 -0.1846 -0.2663 - - -0.0550 -0.1674 -0.2373 - - -9.0458 -7.6224 -1.4233 35.6789 36.2795 -0.6006 - - -121.0535 -0.0813 -0.1399 -0.0011 0.0314 -0.0376 -0.0505 -0.1364 -0.1534 -0.1874 -0.2124 -0.2276 -0.2645 -0.0994 -0.0848 -0.0069 0.0043 -0.0230 -0.0276 1.0000 0.0151 0.0226 0.6714 0.5231 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2016-06-30 12.9814 2.5635 13.8952 15.9414 18.0298 - - 13.6996 15.6735 17.2450 - - -0.0658 -0.1857 -0.2800 - - -0.0524 -0.1718 -0.2472 - - -9.4934 -8.0939 -1.3996 34.7488 35.9734 -1.2245 - - -122.6490 -0.0229 -0.1024 -0.1596 -0.0240 0.0078 -0.0597 -0.0722 -0.1562 -0.1728 -0.2060 -0.2304 -0.2453 -0.1218 -0.0232 -0.0606 -0.0014 -0.0208 -0.0265 1.0000 0.9593 0.0021 0.6407 0.7064 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-07-31 13.4483 2.5989 13.9247 15.6309 18.0165 - - 13.6158 15.4615 17.0961 - - -0.0342 -0.1396 -0.2536 - - -0.0123 -0.1302 -0.2134 - - -9.5134 -8.4606 -1.0528 37.4435 36.2674 1.1761 - - -124.7844 0.0360 0.0122 -0.0701 -0.1294 0.0111 0.0440 -0.0258 -0.0388 -0.1259 -0.1431 -0.1774 -0.2027 -0.0482 0.0353 -0.0241 -0.0025 -0.0176 -0.0022 1.0000 0.4461 0.0067 0.5578 0.6242 -1.0000 -1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2016-08-31 13.7698 2.6225 13.5893 15.4211 17.9664 - - 13.6671 15.3004 16.9656 - - 0.0133 -0.1071 -0.2336 - - 0.0075 -0.1000 -0.1884 - - -9.2612 -8.6916 -0.5696 39.3022 36.8744 2.4278 - - -81.8411 0.0239 0.0607 0.0364 -0.0478 -0.1086 0.0352 0.0690 -0.0025 -0.0159 -0.1050 -0.1226 -0.1577 -0.0155 0.0236 0.0143 -0.0100 -0.0130 0.0037 1.0000 0.5619 0.1277 0.4097 0.6868 -1.0000 -1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-09-30 13.9458 2.6352 13.4862 15.2525 17.9277 - - 13.7600 15.1714 16.8472 - - 0.0341 -0.0857 -0.2221 - - 0.0135 -0.0808 -0.1722 - - -8.8701 -8.7895 -0.0806 40.3474 37.5690 2.7785 - - -46.1858 0.0128 0.0370 0.0743 0.0497 -0.0357 -0.0972 0.0485 0.0827 0.0102 -0.0033 -0.0935 -0.1114 -0.0304 0.0127 0.0239 -0.0140 -0.0080 0.0036 1.0000 0.9569 0.2671 0.2221 0.7416 -1.0000 -1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-10-31 14.2290 2.6553 13.6748 15.0858 17.8787 - - 13.9163 15.0817 16.7445 - - 0.0405 -0.0568 -0.2041 - - 0.0225 -0.0565 -0.1502 - - -8.3115 -8.7431 0.4316 42.0755 38.4703 3.6052 - - -7.2348 0.0203 0.0334 0.0581 0.0961 0.0710 -0.0161 -0.0788 0.0698 0.1047 0.0307 0.0170 -0.0751 -0.0032 0.0201 0.0182 0.0038 -0.0031 0.0098 1.0000 0.9881 0.0463 0.0447 0.6052 1.0000 1.0000 -1.0000 1.0000 - - 2.0000 2.0000 0.0000 0.0000 - -
2016-11-30 13.1191 2.5741 13.7024 14.8692 17.7808 - - 13.6506 14.8947 16.6024 - - -0.0426 -0.1177 -0.2622 - - -0.0389 -0.1192 -0.2098 - - -8.3970 -8.7570 0.3600 37.4917 38.2746 -0.7828 - - -28.9149 -0.0780 -0.0593 -0.0472 -0.0245 0.0106 -0.0125 -0.0928 -0.1507 -0.0137 0.0185 -0.0497 -0.0624 -0.0500 -0.0812 -0.0125 0.0065 -0.0011 -0.0221 1.0000 0.2187 0.1741 0.0071 0.4924 1.0000 1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2016-12-31 14.1379 2.6489 13.8403 14.6181 17.7086 - - 13.8130 14.8227 16.5057 - - 0.0215 -0.0328 -0.2016 - - 0.0235 -0.0462 -0.1435 - - -7.8112 -8.6110 0.7997 43.5688 39.3334 4.2354 - - -12.2682 0.0777 -0.0064 0.0138 0.0267 0.0513 0.0891 0.0641 -0.0224 -0.0847 0.0629 0.0976 0.0241 0.0512 0.0748 -0.0040 0.0085 0.0006 0.0200 1.0000 0.0195 0.2618 0.0022 0.4246 1.0000 1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-01-31 15.7530 2.7570 14.2370 14.5026 17.6488 - - 14.4597 14.9113 16.4762 - - 0.1065 0.0862 -0.1074 - - 0.0894 0.0564 -0.0439 - - -6.3681 -8.1478 1.7797 51.6023 41.7872 9.8151 - - 38.9275 0.1142 0.2008 0.1071 0.1296 0.1440 0.1714 0.2135 0.1857 0.0893 0.0198 0.1844 0.2230 0.1539 0.1082 0.0380 0.0166 0.0053 0.0420 1.0000 0.4263 0.3813 0.1067 0.6493 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 2.0000 0.0000 - -
2017-02-28 16.3928 2.7968 14.7264 14.4622 17.5627 - - 15.1040 15.0524 16.4729 - - 0.1132 0.1335 -0.0666 - - 0.0853 0.0890 -0.0049 - - -4.8210 -7.4498 2.6288 54.3732 44.3044 10.0688 - - 91.2187 0.0406 0.1595 0.2495 0.1521 0.1755 0.1905 0.2189 0.2628 0.2339 0.1335 0.0613 0.2325 0.1783 0.0398 0.0776 0.0272 0.0079 0.0381 1.0000 0.9734 0.5581 0.1740 0.7877 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-03-31 16.8375 2.8236 15.2481 14.4607 17.5020 - - 15.6819 15.2224 16.4872 - - 0.1042 0.1644 -0.0380 - - 0.0737 0.1061 0.0212 - - -3.3263 -6.5849 3.2586 56.2484 46.6932 9.5552 - - 126.4383 0.0271 0.0688 0.1909 0.2834 0.1833 0.2074 0.2228 0.2520 0.2971 0.2673 0.1643 0.0901 0.1289 0.0268 0.0564 0.0368 0.0113 0.0328 1.0000 0.8979 0.7226 0.2651 0.8281 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-04-30 18.5384 2.9198 16.3319 14.5702 17.4964 - - 16.6340 15.5382 16.5677 - - 0.1351 0.2724 0.0596 - - 0.1145 0.1931 0.1190 - - -1.2512 -5.4437 4.1924 62.5823 49.8710 12.7113 - - 145.7199 0.1010 0.1309 0.1768 0.3113 0.4131 0.3029 0.3293 0.3463 0.3785 0.4281 0.3954 0.2819 0.2157 0.0962 0.0515 0.0515 0.0224 0.0554 1.0000 0.9211 0.8633 0.6300 0.9207 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-05-31 18.6086 2.9236 17.2261 14.7159 17.5094 - - 17.2922 15.8306 16.6477 - - 0.0803 0.2645 0.0628 - - 0.0761 0.1755 0.1178 - - 0.3824 -4.2207 4.6031 62.8216 52.4611 10.3605 - - 173.3304 0.0038 0.1052 0.1352 0.1813 0.3162 0.4184 0.3078 0.3344 0.3514 0.3837 0.4335 0.4007 0.2395 0.0038 0.0477 0.0592 0.0300 0.0352 1.0000 0.8873 0.9572 0.8255 0.9572 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-06-30 19.0068 2.9448 17.8768 14.8970 17.5286 - - 17.8637 16.1331 16.7402 - - 0.0632 0.2759 0.0843 - - 0.0640 0.1781 0.1354 - - 1.8182 -2.9659 4.7842 64.2188 54.8127 9.4061 - - 198.8128 0.0214 0.0253 0.1288 0.1595 0.2066 0.3444 0.4488 0.3358 0.3629 0.3803 0.4133 0.4642 0.2397 0.0212 0.0367 0.0480 0.0337 0.0349 1.0000 0.7703 0.9311 0.8773 0.9448 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-07-31 20.2201 3.0067 18.6423 15.2084 17.5640 - - 18.6492 16.5223 16.8767 - - 0.0846 0.3295 0.1512 - - 0.0842 0.2238 0.1981 - - 3.4607 -1.6377 5.0983 68.1475 57.4796 10.6679 - - 263.0309 0.0638 0.0866 0.0907 0.2009 0.2335 0.2836 0.4302 0.5413 0.4211 0.4499 0.4684 0.5035 0.2354 0.0619 0.0282 0.0409 0.0366 0.0419 1.0000 0.8199 0.9567 0.8973 0.9577 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-08-31 21.4256 3.0646 19.5599 15.5895 17.6494 - - 19.5747 16.9893 17.0551 - - 0.0954 0.3744 0.2140 - - 0.0946 0.2611 0.2563 - - 5.2017 -0.2414 5.4431 71.4963 60.2830 11.2133 - - 309.7909 0.0596 0.1273 0.1514 0.1557 0.2725 0.3070 0.3601 0.5155 0.6332 0.5058 0.5364 0.5560 0.2685 0.0579 0.0485 0.0427 0.0402 0.0473 1.0000 0.9641 0.9562 0.9237 0.9802 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 1.0000 0.0000 - -
2017-09-30 20.7603 3.0330 20.0043 15.9834 17.6871 - - 19.9699 17.3485 17.2004 - - 0.0378 0.2989 0.1738 - - 0.0396 0.1967 0.2070 - - 6.1449 1.0392 5.1057 67.2912 61.6846 5.6066 - - 368.7556 -0.0311 0.0267 0.0923 0.1156 0.1199 0.2330 0.2664 0.3179 0.4684 0.5824 0.4590 0.4886 0.1957 -0.0315 0.0323 0.0357 0.0413 0.0194 1.0000 0.6714 0.8895 0.9365 0.9326 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 -1.0000 0.0000 - -
2017-10-31 21.1830 3.0532 20.5192 16.3775 17.7285 - - 20.3742 17.7137 17.3565 - - 0.0324 0.2934 0.1949 - - 0.0397 0.1959 0.2205 - - 6.9579 2.2086 4.7492 68.5565 63.0590 5.4975 - - 391.3231 0.0204 -0.0113 0.0476 0.1145 0.1383 0.1427 0.2581 0.2922 0.3447 0.4983 0.6147 0.4887 0.1748 0.0202 0.0108 0.0264 0.0412 0.0246 1.0000 0.3013 0.8464 0.9353 0.8590 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-11-30 20.9168 3.0406 20.9012 16.6511 17.7427 - - 20.5551 18.0187 17.4962 - - 0.0007 0.2562 0.1789 - - 0.0176 0.1608 0.1955 - - 7.3677 3.2147 4.1529 66.8042 63.8080 2.9962 - - 407.3870 -0.0126 0.0075 -0.0237 0.0345 0.1005 0.1240 0.1283 0.2423 0.2760 0.3278 0.4795 0.5944 0.1705 -0.0126 -0.0052 0.0212 0.0391 0.0106 1.0000 0.2321 0.6987 0.9053 0.8173 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-12-31 21.5495 3.0704 21.1670 17.0055 17.7380 - - 20.8866 18.3550 17.6551 - - 0.0181 0.2672 0.2149 - - 0.0317 0.1740 0.2206 - - 7.8428 4.0996 3.7432 68.8428 64.8150 4.0278 - - 467.6843 0.0302 0.0173 0.0380 0.0058 0.0657 0.1338 0.1580 0.1624 0.2799 0.3146 0.3680 0.5242 0.1816 0.0298 0.0099 0.0155 0.0328 0.0220 1.0000 0.6167 0.5934 0.8907 0.8749 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-01-31 23.3473 3.1505 21.5514 17.5085 17.7601 - - 21.7068 18.8304 17.8783 - - 0.0833 0.3335 0.3146 - - 0.0756 0.2399 0.3059 - - 8.8199 4.9728 3.8471 73.7718 66.6063 7.1655 - - 358.9573 0.0834 0.1162 0.1022 0.1246 0.0897 0.1547 0.2284 0.2546 0.2594 0.3866 0.4242 0.4821 0.2056 0.0801 0.0322 0.0161 0.0293 0.0394 1.0000 0.7059 0.5887 0.9153 0.8911 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 1.0000 0.0000 - -
2018-02-28 20.9131 3.0404 21.5819 17.9051 17.7489 - - 21.4422 19.0288 17.9974 - - -0.0310 0.1680 0.1783 - - -0.0247 0.0990 0.1620 - - 8.4749 5.6330 2.8418 59.9443 65.2739 -5.3297 - - 269.5106 -0.1043 -0.0295 -0.0002 -0.0127 0.0074 -0.0239 0.0343 0.1003 0.1238 0.1281 0.2421 0.2758 0.0368 -0.1101 0.0080 0.0064 0.0236 -0.0180 1.0000 0.0391 0.1185 0.8072 0.6101 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 -1.0000 -2.0000 - -
2018-03-31 19.9665 2.9941 21.3386 18.2310 17.7442 - - 20.9503 19.1181 18.0746 - - -0.0643 0.0952 0.1252 - - -0.0470 0.0444 0.1047 - - 7.7280 6.0271 1.7010 55.5812 63.3354 -7.7542 - - 232.5764 -0.0453 -0.1448 -0.0735 -0.0454 -0.0574 -0.0382 -0.0681 -0.0125 0.0505 0.0730 0.0770 0.1858 0.0072 -0.0463 -0.0339 -0.0012 0.0163 -0.0163 1.0000 0.4430 0.0027 0.5677 0.6178 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-04-30 19.7517 2.9832 21.1056 18.5301 17.6931 - - 20.5508 19.1784 18.1403 - - -0.0641 0.0659 0.1163 - - -0.0389 0.0299 0.0888 - - 6.9700 6.1951 0.7749 54.6100 61.5903 -6.9803 - - 196.3724 -0.0108 -0.0555 -0.1540 -0.0834 -0.0557 -0.0676 -0.0486 -0.0781 -0.0232 0.0392 0.0614 0.0654 -0.0417 -0.0108 -0.0548 -0.0119 0.0086 -0.0172 1.0000 0.8571 0.2169 0.2653 0.7266 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-05-31 18.0414 2.8927 20.4040 18.7349 17.6192 - - 19.7143 19.0702 18.1365 - - -0.1158 -0.0370 0.0240 - - -0.0849 -0.0539 -0.0052 - - 5.6108 6.0922 -0.4814 47.4932 58.7709 -11.2776 - - 132.3679 -0.0866 -0.0964 -0.1373 -0.2273 -0.1628 -0.1375 -0.1483 -0.1310 -0.1580 -0.1077 -0.0508 -0.0305 -0.0980 -0.0906 -0.0454 -0.0277 0.0007 -0.0407 1.0000 0.8993 0.5563 0.0018 0.6841 -1.0000 -1.0000 -1.0000 -1.0000 - - -2.0000 -2.0000 -2.0000 0.0000 - -
2018-06-30 17.3395 2.8530 19.2025 18.8904 17.5273 - - 18.9227 18.9053 18.1052 - - -0.0970 -0.0821 -0.0107 - - -0.0837 -0.0828 -0.0423 - - 4.1897 5.7381 -1.5484 44.9067 55.9980 -11.0914 - - 80.1319 -0.0389 -0.1221 -0.1316 -0.1709 -0.2573 -0.1954 -0.1710 -0.1814 -0.1648 -0.1907 -0.1425 -0.0877 -0.1134 -0.0397 -0.0514 -0.0437 -0.0081 -0.0357 1.0000 0.9255 0.8554 0.1618 0.8223 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-07-31 19.3856 2.9645 18.8969 19.2038 17.4809 - - 19.0770 18.9511 18.1554 - - 0.0259 0.0095 0.1090 - - 0.0162 0.0229 0.0678 - - 3.8701 5.3502 -1.4801 52.9504 55.3885 -2.4381 - - 48.2593 0.1180 0.0745 -0.0185 -0.0291 -0.0730 -0.1697 -0.1004 -0.0732 -0.0849 -0.0662 -0.0952 -0.0413 -0.0279 0.1115 -0.0096 -0.0369 -0.0121 0.0132 1.0000 0.0411 0.6715 0.3708 0.6578 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 2.0000 0.0000 - -
2018-08-31 19.2184 2.9559 18.7473 19.4578 17.4370 18.3820 - 19.1241 18.9765 18.1971 17.9184 - 0.0251 -0.0123 0.1022 0.0455 - 0.0049 0.0127 0.0561 0.0726 - 3.5066 4.9720 -1.4654 52.2788 54.7666 -2.4878 14.2919 0.3516 21.5174 -0.0086 0.1084 0.0652 -0.0270 -0.0375 -0.0810 -0.1768 -0.1082 -0.0812 -0.0927 -0.0743 -0.1030 -0.0319 -0.0087 0.0301 -0.0158 -0.0141 -0.0021 1.0000 0.5360 0.2919 0.4845 0.7421 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 - -
2018-09-30 18.9955 2.9442 18.5961 19.6199 17.4150 18.4089 - 19.0812 18.9783 18.2284 17.9397 - 0.0215 -0.0318 0.0908 0.0319 - -0.0045 0.0009 0.0421 0.0589 - 3.0898 4.5909 -1.5010 51.3436 54.0820 -2.7384 10.0476 0.2713 -37.6236 -0.0116 -0.0201 0.0955 0.0529 -0.0383 -0.0486 -0.0917 -0.1864 -0.1185 -0.0919 -0.1033 -0.0850 -0.0124 -0.0117 0.0265 -0.0047 -0.0140 -0.0010 1.0000 0.4392 0.0405 0.4790 0.6390 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-10-31 17.1007 2.8391 18.4079 19.6553 17.3497 18.4275 - 18.4211 18.7995 18.1842 17.9231 - -0.0710 -0.1300 -0.0144 -0.0720 - -0.0717 -0.0904 -0.0596 -0.0459 - 1.9364 4.0837 -2.1473 44.1192 52.0894 -7.9702 -22.8405 -0.3819 -79.7772 -0.0997 -0.1102 -0.1179 -0.0138 -0.0521 -0.1342 -0.1435 -0.1823 -0.2676 -0.2064 -0.1824 -0.1927 -0.1361 -0.1051 -0.0388 -0.0081 -0.0179 -0.0425 1.0000 0.7335 0.0933 0.6096 0.7357 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 -2.0000 -1.0000
2018-11-30 18.5337 2.9196 18.6468 19.7401 17.3060 18.4295 - 18.4586 18.7742 18.1979 17.9352 - -0.0061 -0.0611 0.0709 0.0057 - 0.0041 -0.0128 0.0185 0.0334 - 1.6100 3.5898 -1.9799 49.8648 51.6445 -1.7797 1.7940 0.1133 -79.2808 0.0838 -0.0243 -0.0356 -0.0439 0.0689 0.0273 -0.0617 -0.0718 -0.1138 -0.2062 -0.1399 -0.1139 -0.0096 0.0805 -0.0214 0.0012 -0.0173 0.0107 1.0000 0.2756 0.0026 0.5833 0.5848 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000
2018-12-31 18.5853 2.9224 18.4867 19.7425 17.2770 18.4414 - 18.5008 18.7562 18.2131 17.9480 - 0.0053 -0.0586 0.0757 0.0078 - 0.0046 -0.0091 0.0204 0.0355 - 1.3577 3.1435 -1.7858 50.0639 51.3284 -1.2644 2.4787 0.1264 -78.7605 0.0028 0.0868 -0.0216 -0.0329 -0.0413 0.0718 0.0301 -0.0591 -0.0692 -0.1113 -0.2040 -0.1376 -0.0211 0.0028 0.0015 0.0001 -0.0164 -0.0030 1.0000 0.0018 0.0000 0.5399 0.4448 -1.0000 -1.0000 1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2019-01-31 19.6425 2.9777 18.5715 19.7942 17.2767 18.4332 - 18.8814 18.8406 18.2691 17.9816 - 0.0577 -0.0077 0.1369 0.0656 - 0.0403 0.0426 0.0752 0.0924 - 1.5914 2.8226 -1.2313 54.0869 51.8801 2.2068 20.8629 0.4706 -61.3472 0.0569 0.0598 0.1486 0.0341 0.0221 0.0133 0.1328 0.0887 -0.0055 -0.0162 -0.0608 -0.1587 0.0150 0.0553 0.0419 -0.0019 -0.0118 0.0209 1.0000 0.8969 0.0076 0.3237 0.6508 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 1.0000
2019-02-28 18.8355 2.9357 18.5395 19.7856 17.2940 18.4029 - 18.8661 18.8401 18.2914 17.9985 - 0.0160 -0.0480 0.0891 0.0235 - -0.0016 -0.0002 0.0297 0.0465 - 1.4151 2.5397 -1.1246 50.7273 51.6495 -0.9222 7.5161 0.2223 -25.0605 -0.0411 0.0135 0.0163 0.1014 -0.0084 -0.0199 -0.0284 0.0863 0.0440 -0.0464 -0.0566 -0.0993 -0.0360 -0.0420 0.0104 0.0032 -0.0051 -0.0084 1.0000 0.2492 0.0249 0.1228 0.5019 -1.0000 -1.0000 1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2019-03-31 18.4643 2.9158 18.8122 19.6978 17.3170 18.3936 - 18.7321 18.8043 18.2981 18.0077 - -0.0185 -0.0626 0.0663 0.0038 - -0.0143 -0.0181 0.0091 0.0254 - 1.1041 2.2543 -1.1502 49.2130 51.1622 -1.9492 1.2277 0.1018 -40.9165 -0.0197 -0.0600 -0.0065 -0.0037 0.0797 -0.0280 -0.0392 -0.0475 0.0649 0.0234 -0.0652 -0.0752 -0.0324 -0.0199 -0.0062 0.0059 -0.0020 -0.0055 1.0000 0.0818 0.0923 0.0269 0.4384 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2019-04-30 18.7628 2.9319 18.8581 19.5647 17.3410 18.3662 - 18.7424 18.8004 18.3164 18.0227 - -0.0050 -0.0410 0.0820 0.0216 - 0.0011 -0.0020 0.0244 0.0411 - 0.9741 1.9976 -1.0235 50.4932 51.0284 -0.5352 6.9366 0.2111 -23.6867 0.0162 -0.0039 -0.0448 0.0096 0.0124 0.0972 -0.0122 -0.0237 -0.0321 0.0821 0.0400 -0.0501 0.0046 0.0160 -0.0157 0.0101 0.0005 0.0027 1.0000 0.5928 0.2804 0.0018 0.5855 -1.0000 -1.0000 1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2019-05-31 18.0204 2.8915 18.7451 19.4277 17.3524 18.3286 - 18.5017 18.7261 18.3048 18.0226 - -0.0387 -0.0724 0.0385 -0.0168 - -0.0260 -0.0377 -0.0155 -0.0001 - 0.5458 1.7114 -1.1656 47.3005 50.2828 -2.9823 -5.4290 -0.0296 7.4320 -0.0396 -0.0240 -0.0433 -0.0826 -0.0304 -0.0277 0.0538 -0.0513 -0.0623 -0.0704 0.0393 -0.0012 -0.0279 -0.0404 -0.0117 -0.0045 0.0016 -0.0138 1.0000 0.5616 0.1398 0.0218 0.5677 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 -2.0000 0.0000
2019-06-30 19.2000 2.9549 18.6566 19.3285 17.3532 18.3010 - 18.7345 18.7712 18.3399 18.0459 - 0.0291 -0.0067 0.1064 0.0491 - 0.0248 0.0228 0.0469 0.0639 - 0.7056 1.5071 -0.8016 52.4452 50.7153 1.7299 15.9615 0.3804 52.0639 0.0655 0.0233 0.0398 0.0194 -0.0225 0.0331 0.0359 0.1228 0.0108 -0.0010 -0.0096 0.1073 0.0614 0.0634 0.0077 -0.0028 0.0017 0.0175 1.0000 0.1380 0.0478 0.0269 0.4386 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 2.0000 1.0000
2019-07-31 18.0601 2.8937 18.5015 19.1857 17.3531 18.2525 - 18.5097 18.7035 18.3289 18.0462 - -0.0239 -0.0587 0.0407 -0.0105 - -0.0243 -0.0344 -0.0147 0.0008 - 0.3374 1.2761 -0.9387 47.6084 50.0939 -2.4855 -3.4632 0.0078 60.6632 -0.0594 0.0022 -0.0375 -0.0219 -0.0412 -0.0806 -0.0283 -0.0256 0.0561 -0.0492 -0.0603 -0.0684 -0.0614 -0.0612 -0.0051 -0.0085 -0.0020 -0.0192 1.0000 0.0459 0.3416 0.0429 0.5014 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 -2.0000 -1.0000
2019-08-31 16.6777 2.8141 18.1442 18.9421 17.3427 18.1656 - 17.8990 18.5106 18.2641 18.0191 - -0.0808 -0.1195 -0.0383 -0.0819 - -0.0682 -0.0990 -0.0869 -0.0744 - -0.5525 0.9184 -1.4709 42.4904 48.5732 -6.0828 -27.6892 -0.4872 53.3190 -0.0765 -0.1314 -0.0745 -0.1111 -0.0968 -0.1146 -0.1509 -0.1026 -0.1001 -0.0247 -0.1220 -0.1322 -0.0995 -0.0796 -0.0293 -0.0138 -0.0042 -0.0317 1.0000 0.4313 0.4145 0.1254 0.6637 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-09-30 16.6858 2.8146 17.7288 18.6090 17.3390 18.0864 - 17.4946 18.3368 18.2022 17.9927 - -0.0588 -0.1033 -0.0377 -0.0774 - -0.0462 -0.0900 -0.0833 -0.0726 - -1.2511 0.4898 -1.7409 42.5293 47.3644 -4.8351 -26.8246 -0.4683 15.4715 0.0005 -0.0761 -0.1309 -0.0741 -0.1107 -0.0963 -0.1141 -0.1505 -0.1022 -0.0997 -0.0243 -0.1216 -0.0871 0.0005 -0.0501 -0.0192 -0.0060 -0.0187 1.0000 0.8972 0.5701 0.1979 0.7868 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-10-31 17.7044 2.8738 17.6656 18.4486 17.3661 18.0264 - 17.5645 18.2766 18.1827 17.9870 - 0.0022 -0.0403 0.0195 -0.0179 - 0.0080 -0.0313 -0.0263 -0.0157 - -1.3416 0.1245 -1.4661 47.3618 47.3639 -0.0021 -6.3182 -0.0524 -4.7288 0.0610 0.0616 -0.0197 -0.0779 -0.0175 -0.0564 -0.0412 -0.0601 -0.0987 -0.0474 -0.0447 0.0353 0.0051 0.0593 -0.0059 -0.0167 -0.0054 0.0078 1.0000 0.0349 0.4550 0.1695 0.5683 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-11-30 16.9687 2.8314 17.2193 18.2987 17.3916 17.9710 - 17.3659 18.1520 18.1351 17.9668 - -0.0146 -0.0727 -0.0243 -0.0558 - -0.0229 -0.0652 -0.0643 -0.0556 - -1.7247 -0.2448 -1.4799 44.4544 46.7820 -2.3276 -19.9657 -0.3270 -6.0763 -0.0416 0.0170 0.0175 -0.0604 -0.1162 -0.0584 -0.0956 -0.0810 -0.0991 -0.1361 -0.0870 -0.0844 -0.0417 -0.0424 0.0111 -0.0151 -0.0099 -0.0141 1.0000 0.2611 0.3994 0.5522 0.7215 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-12-31 17.4470 2.8592 17.0967 18.1835 17.4329 17.9496 - 17.3930 18.0849 18.1081 17.9566 - 0.0205 -0.0405 0.0008 -0.0280 - 0.0031 -0.0353 -0.0365 -0.0284 - -1.7953 -0.5555 -1.2399 46.7432 46.7743 -0.0310 -10.0313 -0.1271 -11.0041 0.0282 -0.0145 0.0456 0.0461 -0.0339 -0.0913 -0.0318 -0.0701 -0.0551 -0.0737 -0.1118 -0.0612 -0.0197 0.0278 0.0091 -0.0126 -0.0104 0.0035 1.0000 0.1949 0.2902 0.5909 0.6872 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-01-31 16.5779 2.8081 17.0768 18.1103 17.4846 17.9656 - 17.1213 17.9413 18.0481 17.9293 - -0.0292 -0.0846 -0.0519 -0.0772 - -0.0317 -0.0760 -0.0815 -0.0754 - -2.2224 -0.8917 -1.3306 43.2554 46.0705 -2.8151 -27.8524 -0.4912 -13.3014 -0.0498 -0.0230 -0.0636 -0.0065 -0.0060 -0.0821 -0.1366 -0.0800 -0.1164 -0.1022 -0.1199 -0.1560 -0.0879 -0.0511 -0.0169 -0.0054 -0.0121 -0.0214 1.0000 0.5594 0.1184 0.6882 0.7304 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-02-29 14.1281 2.6482 16.5652 17.9497 17.4911 17.9343 - 16.1236 17.5782 17.8944 17.8540 - -0.1471 -0.2129 -0.1923 -0.2122 - -0.1238 -0.1963 -0.2105 -0.2087 - -3.6653 -1.4581 -2.2072 35.2664 43.9097 -8.6433 -75.5309 -1.5722 -47.7180 -0.1478 -0.1902 -0.1674 -0.2020 -0.1533 -0.1529 -0.2177 -0.2642 -0.2160 -0.2470 -0.2348 -0.2499 -0.1795 -0.1599 -0.0601 -0.0188 -0.0164 -0.0638 1.0000 0.6708 0.2976 0.6250 0.7888 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-03-31 11.3720 2.4312 15.2988 17.5490 17.4609 17.8893 - 14.5397 16.9871 17.6386 17.7256 - -0.2567 -0.3520 -0.3487 -0.3643 - -0.2179 -0.3306 -0.3553 -0.3584 - -6.1279 -2.4239 -3.7040 28.8180 40.8913 -12.0733 -125.5324 -2.9171 -63.4729 -0.1951 -0.3140 -0.3482 -0.3298 -0.3577 -0.3185 -0.3181 -0.3703 -0.4077 -0.3689 -0.3939 -0.3841 -0.3115 -0.2170 -0.1444 -0.0580 -0.0275 -0.1117 1.0000 0.9369 0.6146 0.5851 0.8792 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2020-04-30 12.3072 2.5102 14.3665 17.2035 17.4410 17.8662 - 13.7955 16.5414 17.4295 17.6183 - -0.1433 -0.2846 -0.2944 -0.3111 - -0.1079 -0.2560 -0.2939 -0.3015 - -7.6396 -3.5092 -4.1304 33.2765 39.3684 -6.0919 -105.4734 -2.3359 -82.2692 0.0822 -0.1289 -0.2576 -0.2946 -0.2747 -0.3048 -0.2624 -0.2621 -0.3185 -0.3590 -0.3170 -0.3441 -0.2061 0.0790 -0.1111 -0.0751 -0.0341 -0.0353 1.0000 0.7505 0.8098 0.6819 0.8980 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2020-05-31 13.5736 2.6081 13.5918 16.9324 17.4035 17.8310 - 13.7216 16.2588 17.2783 17.5382 - -0.0013 -0.1984 -0.2201 -0.2388 - -0.0108 -0.1652 -0.2144 -0.2261 - -8.1537 -4.4796 -3.6740 38.8604 39.2668 -0.4064 -79.7580 -1.6641 -67.1730 0.1029 0.1936 -0.0393 -0.1812 -0.2220 -0.2001 -0.2333 -0.1865 -0.1861 -0.2484 -0.2930 -0.2468 -0.0958 0.0979 -0.0041 -0.0623 -0.0346 -0.0008 1.0000 0.0029 0.6479 0.6919 0.6727 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-06-30 13.8879 2.6310 13.0537 16.7717 17.3921 17.7924 - 13.7770 16.0330 17.1454 17.4660 - 0.0639 -0.1719 -0.2015 -0.2195 - 0.0080 -0.1338 -0.1900 -0.2049 - -8.3269 -5.2937 -3.0331 40.1981 39.4530 0.7451 -72.3623 -1.4856 -89.2846 0.0232 0.1284 0.2212 -0.0170 -0.1623 -0.2040 -0.1816 -0.2156 -0.1677 -0.1673 -0.2310 -0.2767 -0.0591 0.0229 0.0698 -0.0437 -0.0341 0.0037 1.0000 0.9519 0.3870 0.6804 0.8557 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2020-07-31 14.7072 2.6883 13.1696 16.5804 17.4205 17.7642 - 14.0871 15.9067 17.0497 17.4113 - 0.1168 -0.1130 -0.1558 -0.1721 - 0.0440 -0.0754 -0.1374 -0.1553 - -7.9531 -5.8591 -2.0940 43.6590 40.2942 3.3648 -56.2893 -1.1062 -91.9783 0.0590 0.0835 0.1950 0.2933 0.0410 -0.1128 -0.1570 -0.1333 -0.1693 -0.1186 -0.1181 -0.1857 -0.0111 0.0573 0.0557 -0.0077 -0.0279 0.0194 1.0000 0.9389 0.0189 0.5341 0.7093 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-08-31 15.1671 2.7191 13.9286 16.4095 17.4642 17.7470 - 14.4471 15.8363 16.9759 17.3669 - 0.0889 -0.0757 -0.1315 -0.1454 - 0.0498 -0.0423 -0.1066 -0.1267 - -7.3317 -6.1783 -1.1534 45.5632 41.3480 4.2151 -47.3130 -0.9031 -97.1264 0.0313 0.0921 0.1174 0.2324 0.3337 0.0735 -0.0851 -0.1307 -0.1062 -0.1433 -0.0910 -0.0906 0.0329 0.0308 0.0390 0.0303 -0.0215 0.0196 1.0000 0.9742 0.4161 0.3604 0.8081 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-09-30 13.7624 2.6219 14.2196 16.1155 17.4705 17.7435 - 14.2189 15.6388 16.8499 17.2955 - -0.0322 -0.1460 -0.2122 -0.2244 - -0.0321 -0.1200 -0.1832 -0.2043 - -7.5033 -6.4997 -1.0036 41.0045 41.2793 -0.2748 -72.8752 -1.5045 -96.1507 -0.0926 -0.0642 -0.0090 0.0139 0.1182 0.2102 -0.0259 -0.1698 -0.2112 -0.1890 -0.2227 -0.1752 -0.0167 -0.0972 0.0004 0.0382 -0.0205 -0.0198 1.0000 0.0001 0.6813 0.3339 0.6033 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2020-10-31 11.6387 2.4543 13.8327 15.7557 17.4279 17.6971 - 13.3588 15.2578 16.6455 17.1835 - -0.1586 -0.2613 -0.3322 -0.3423 - -0.1288 -0.2372 -0.3008 -0.3227 - -8.7197 -7.0518 -1.6679 35.2605 40.0755 -4.8151 -108.3721 -2.4510 -88.0690 -0.1543 -0.2326 -0.2086 -0.1620 -0.1425 -0.0543 0.0235 -0.1762 -0.2979 -0.3329 -0.3141 -0.3426 -0.1900 -0.1676 -0.0799 -0.0019 -0.0238 -0.0683 1.0000 0.7614 0.0018 0.3946 0.6359 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-11-30 14.6320 2.6832 13.9815 15.5641 17.4416 17.6847 - 13.7832 15.1982 16.5666 17.1330 - 0.0465 -0.0599 -0.1611 -0.1726 - 0.0616 -0.0373 -0.1168 -0.1460 - -7.9738 -7.2654 -0.7084 46.6122 41.3829 5.2293 -54.3928 -1.0598 -36.6815 0.2572 0.0632 -0.0353 -0.0051 0.0536 0.0780 0.1889 0.2867 0.0357 -0.1174 -0.1613 -0.1377 0.0405 0.2289 -0.0275 -0.0069 -0.0154 0.0447 1.0000 0.0919 0.0296 0.1994 0.4805 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2020-12-31 15.9854 2.7717 14.2371 15.4252 17.4767 17.6777 - 14.5173 15.2732 16.5438 17.1102 - 0.1228 0.0363 -0.0853 -0.0957 - 0.1011 0.0466 -0.0338 -0.0657 - -6.5623 -7.1154 0.5531 50.8119 43.2687 7.5432 -30.1183 -0.5248 4.1828 0.0925 0.3735 0.1615 0.0540 0.0869 0.1510 0.1777 0.2989 0.4057 0.1315 -0.0357 -0.0838 0.0803 0.0885 0.0678 0.0052 -0.0047 0.0392 1.0000 0.4273 0.0125 0.0201 0.4769 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 2.0000 0.0000 0.0000 0.0000
2021-01-31 15.7753 2.7584 14.3588 15.3129 17.5299 17.6553 - 14.9366 15.3210 16.5136 17.0838 - 0.0987 0.0302 -0.1001 -0.1065 - 0.0561 0.0297 -0.0447 -0.0766 - -5.4960 -6.7887 1.2926 50.1523 44.6454 5.5069 -33.3848 -0.5953 26.6346 -0.0131 0.0781 0.3554 0.1463 0.0401 0.0726 0.1359 0.1622 0.2818 0.3872 0.1166 -0.0484 0.0916 -0.0132 0.1001 0.0135 0.0070 0.0268 1.0000 0.7727 0.0725 0.0537 0.5950 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-02-28 15.6912 2.7531 14.7445 15.1375 17.5609 17.6348 - 15.1881 15.3562 16.4814 17.0562 - 0.0642 0.0366 -0.1065 -0.1102 - 0.0331 0.0218 -0.0479 -0.0800 - -4.6430 -6.3592 1.7162 49.8734 45.6910 4.1824 -34.4291 -0.6188 55.8051 -0.0053 -0.0184 0.0724 0.3482 0.1402 0.0346 0.0669 0.1299 0.1560 0.2750 0.3798 0.1106 0.0531 -0.0053 0.0196 0.0247 0.0171 0.0140 1.0000 0.4079 0.2260 0.3538 0.6772 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2021-03-31 15.2122 2.7221 15.4592 14.9951 17.5501 17.5995 - 15.1962 15.3425 16.4316 17.0197 - -0.0160 0.0145 -0.1332 -0.1356 - 0.0011 -0.0085 -0.0742 -0.1062 - -4.1750 -5.9336 1.7586 48.2272 46.1982 2.0290 -42.1695 -0.7902 71.2085 -0.0305 -0.0357 -0.0484 0.0397 0.3070 0.1053 0.0030 0.0343 0.0954 0.1207 0.2360 0.3377 0.0910 -0.0310 -0.0154 0.0348 0.0204 0.0022 1.0000 0.8977 0.4452 0.4793 0.8268 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-04-30 16.6746 2.8139 15.8677 14.9949 17.5557 17.5592 - 15.6890 15.4694 16.4412 17.0129 - 0.0508 0.1120 -0.0502 -0.0504 - 0.0628 0.0779 0.0142 -0.0199 - -2.9924 -5.3223 2.3299 53.2952 47.6176 5.6776 -15.7155 -0.2302 87.8350 0.0961 0.0627 0.0570 0.0431 0.1396 0.4327 0.2116 0.0994 0.1338 0.2007 0.2285 0.3549 0.2352 0.0918 0.0135 0.0406 0.0179 0.0410 1.0000 0.2092 0.5440 0.4447 0.7155 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2021-05-31 18.9438 2.9415 16.4594 15.1078 17.5979 17.5499 - 16.7739 15.8003 16.5393 17.0511 - 0.1509 0.2539 0.0765 0.0794 - 0.1294 0.1990 0.1454 0.1110 - -0.8827 -4.3707 3.4879 59.8612 50.0663 9.7948 24.8149 0.5399 121.2860 0.1361 0.2453 0.2073 0.2009 0.1851 0.2947 0.6277 0.3765 0.2490 0.2881 0.3641 0.3956 0.2584 0.1276 0.0657 0.0294 0.0206 0.0608 1.0000 0.7640 0.5875 0.4713 0.8318 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 2.0000 1.0000
2021-06-30 18.0937 2.8956 16.9231 15.1273 17.5890 17.5427 - 17.2138 16.0187 16.6003 17.0718 - 0.0692 0.1961 0.0287 0.0314 - 0.0511 0.1295 0.0900 0.0599 - 0.3171 -3.3988 3.7159 56.6483 51.3827 5.2656 9.8181 0.2663 176.7422 -0.0449 0.0851 0.1894 0.1531 0.1470 0.1319 0.2366 0.5546 0.3147 0.1930 0.2303 0.3028 0.1448 -0.0459 0.0648 0.0285 0.0231 0.0176 1.0000 0.7518 0.5738 0.5289 0.8380 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2021-07-31 18.3718 2.9108 17.4592 15.1975 17.5842 17.5468 - 17.5998 16.2428 16.6697 17.0975 - 0.0523 0.2089 0.0448 0.0470 - 0.0439 0.1311 0.1021 0.0745 - 1.3701 -2.4171 3.7873 57.4529 52.5968 4.8561 14.6950 0.3566 229.4330 0.0154 -0.0302 0.1018 0.2077 0.1708 0.1646 0.1493 0.2556 0.5785 0.3349 0.2113 0.2492 0.1327 0.0153 0.0245 0.0343 0.0255 0.0249 1.0000 0.3366 0.7151 0.5835 0.7974 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2021-08-31 19.4674 2.9687 18.3103 15.2985 17.5935 17.5610 - 18.2223 16.5499 16.7794 17.1444 - 0.0632 0.2725 0.1065 0.1086 - 0.0683 0.1763 0.1602 0.1355 - 2.6800 -1.3701 4.0501 60.5582 54.1891 6.3692 33.8831 0.6992 234.8512 0.0596 0.0759 0.0276 0.1675 0.2797 0.2407 0.2340 0.2178 0.3305 0.6726 0.4145 0.2835 0.1529 0.0579 0.0097 0.0395 0.0304 0.0344 1.0000 0.1479 0.7965 0.6977 0.7781 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-09-30 18.4729 2.9163 18.6699 15.3932 17.5585 17.5613 - 18.3059 16.7331 16.8458 17.1707 - -0.0106 0.2001 0.0521 0.0519 - 0.0091 0.1040 0.0966 0.0758 - 3.1830 -0.4500 3.6329 56.5254 54.6563 1.8691 16.2034 0.3842 218.8540 -0.0511 0.0055 0.0210 -0.0249 0.1079 0.2144 0.1773 0.1710 0.1556 0.2625 0.5872 0.3423 0.1316 -0.0524 0.0120 0.0308 0.0332 0.0059 1.0000 0.2376 0.6102 0.7833 0.7884 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-10-31 19.6022 2.9756 18.8016 15.6669 17.5220 17.5857 - 18.7380 17.0063 16.9539 17.2189 - 0.0426 0.2512 0.1187 0.1147 - 0.0461 0.1526 0.1562 0.1384 - 4.0467 0.4540 3.5927 59.7994 55.6849 4.1145 35.7500 0.7306 210.5446 0.0611 0.0069 0.0670 0.0834 0.0348 0.1756 0.2886 0.2492 0.2426 0.2263 0.3397 0.6842 0.2470 0.0593 0.0142 0.0181 0.0332 0.0312 1.0000 0.2902 0.5167 0.7829 0.7856 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-11-30 17.2257 2.8464 18.6280 15.9596 17.4513 17.5692 - 18.2339 17.0272 16.9646 17.2190 - -0.0753 0.0793 -0.0129 -0.0196 - -0.0553 0.0117 0.0154 0.0004 - 3.5811 1.0789 2.5022 51.0811 54.7642 -3.6831 -6.0963 -0.0382 188.6232 -0.1212 -0.0675 -0.1152 -0.0624 -0.0480 -0.0907 0.0331 0.1324 0.0978 0.0919 0.0776 0.1773 -0.0375 -0.1292 -0.0308 -0.0043 0.0205 -0.0359 1.0000 0.4416 0.0425 0.6547 0.6700 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 -1.0000
2021-12-31 17.9364 2.8868 18.5409 16.2411 17.3864 17.5574 - 18.1347 17.1138 17.0027 17.2332 - -0.0326 0.1044 0.0316 0.0216 - -0.0109 0.0481 0.0549 0.0408 - 3.4998 1.5592 1.9406 53.2750 54.4663 -1.1913 6.7347 0.2085 198.0955 0.0413 -0.0850 -0.0290 -0.0786 -0.0237 -0.0087 -0.0532 0.0757 0.1791 0.1431 0.1370 0.1220 0.0314 0.0404 -0.0218 -0.0053 0.0158 0.0073 1.0000 0.2669 0.0629 0.5049 0.6195 1.0000 1.0000 1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000
2022-01-31 17.4850 2.8613 18.1445 16.4366 17.3178 17.5302 - 17.9182 17.1491 17.0216 17.2382 - -0.0363 0.0638 0.0097 -0.0026 - -0.0242 0.0196 0.0272 0.0143 - 3.1899 1.8826 1.3072 51.6894 53.9110 -2.2215 -0.8072 0.0643 190.1328 -0.0252 0.0151 -0.1080 -0.0535 -0.1018 -0.0483 -0.0336 -0.0770 0.0486 0.1494 0.1143 0.1084 -0.0183 -0.0255 -0.0302 -0.0136 0.0126 -0.0142 1.0000 0.4556 0.3537 0.3507 0.7155 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2022-02-28 15.2536 2.7248 17.5006 16.5049 17.1919 17.4650 - 17.0300 16.9686 16.9523 17.1989 - -0.1284 -0.0758 -0.1127 -0.1266 - -0.1043 -0.1011 -0.1002 -0.1131 - 1.8853 1.8948 -0.0095 44.6197 52.0527 -7.4330 -39.8211 -0.7433 119.0964 -0.1276 -0.1496 -0.1145 -0.2218 -0.1743 -0.2165 -0.1697 -0.1570 -0.1948 -0.0852 0.0027 -0.0279 -0.1216 -0.1365 -0.0390 -0.0332 0.0038 -0.0512 1.0000 0.4898 0.7046 0.0296 0.6779 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000
2022-03-31 16.1905 2.7844 16.8182 16.5791 17.0487 17.4044 - 16.7501 16.8945 16.9224 17.1789 - -0.0373 -0.0234 -0.0503 -0.0697 - -0.0334 -0.0417 -0.0433 -0.0575 - 1.2688 1.7743 -0.5055 47.8450 51.2112 -3.3661 -22.1763 -0.3660 84.6847 0.0614 -0.0740 -0.0973 -0.0601 -0.1740 -0.1236 -0.1683 -0.1187 -0.1052 -0.1453 -0.0290 0.0643 -0.0238 0.0596 -0.0444 -0.0315 -0.0030 -0.0048 1.0000 0.6013 0.6724 0.0190 0.6833 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-04-30 13.4395 2.5982 16.0610 16.4927 16.8993 17.3241 - 15.6466 16.5655 16.7858 17.1049 - -0.1632 -0.1851 -0.2047 -0.2242 - -0.1411 -0.1887 -0.1994 -0.2143 - -0.5447 1.3320 -1.8767 40.4040 49.0497 -8.6458 -71.0330 -1.4798 38.6711 -0.1699 -0.1189 -0.2314 -0.2507 -0.2198 -0.3144 -0.2725 -0.3096 -0.2685 -0.2572 -0.2906 -0.1940 -0.2274 -0.1862 -0.0730 -0.0507 -0.0173 -0.0818 1.0000 0.7195 0.7977 0.4049 0.8444 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-05-31 14.0613 2.6434 15.2860 16.5077 16.7812 17.2627 - 15.1181 16.3270 16.6790 17.0446 - -0.0801 -0.1482 -0.1621 -0.1855 - -0.0699 -0.1388 -0.1569 -0.1750 - -1.6945 0.7389 -2.4334 42.5776 47.7553 -5.1777 -58.4629 -1.1778 6.5812 0.0463 -0.1315 -0.0782 -0.1958 -0.2160 -0.1837 -0.2827 -0.2388 -0.2777 -0.2346 -0.2229 -0.2577 -0.1183 0.0452 -0.0430 -0.0451 -0.0259 -0.0172 1.0000 0.4474 0.7564 0.6958 0.8432 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-06-30 12.5703 2.5313 14.3030 16.5542 16.6375 17.1653 - 14.2689 15.9692 16.5179 16.9560 - -0.1211 -0.2407 -0.2445 -0.2677 - -0.1190 -0.2128 -0.2390 -0.2587 - -3.3544 -0.0694 -3.2850 38.9124 45.9867 -7.0743 -84.1584 -1.8237 -39.3495 -0.1060 -0.0647 -0.2236 -0.1759 -0.2811 -0.2992 -0.2703 -0.3587 -0.3195 -0.3543 -0.3158 -0.3053 -0.2335 -0.1121 -0.0714 -0.0582 -0.0323 -0.0685 1.0000 0.7406 0.8753 0.7634 0.9175 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-07-31 12.3813 2.5162 13.7286 16.4417 16.5243 17.0718 - 13.6397 15.6275 16.3556 16.8654 - -0.0981 -0.2470 -0.2507 -0.2748 - -0.0923 -0.2077 -0.2430 -0.2659 - -4.7687 -1.0102 -3.7585 38.4604 44.4815 -6.0211 -85.8428 -1.8702 -96.7244 -0.0150 -0.1195 -0.0787 -0.2353 -0.1883 -0.2919 -0.3097 -0.2812 -0.3684 -0.3298 -0.3640 -0.3261 -0.1779 -0.0152 -0.0358 -0.0558 -0.0388 -0.0364 1.0000 0.6075 0.8615 0.8618 0.9090 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-08-31 10.7832 2.3780 12.6471 16.1816 16.3932 16.9603 - 12.6875 15.1661 16.1371 16.7450 - -0.1474 -0.3336 -0.3422 -0.3642 - -0.1501 -0.2890 -0.3318 -0.3560 - -6.7408 -2.1759 -4.5649 34.7815 42.5415 -7.7600 -111.9449 -2.6063 -125.0142 -0.1291 -0.1422 -0.2331 -0.1977 -0.3340 -0.2931 -0.3833 -0.3988 -0.3740 -0.4499 -0.4163 -0.4461 -0.2753 -0.1382 -0.0811 -0.0587 -0.0472 -0.0813 1.0000 0.9271 0.8584 0.9145 0.9614 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-09-30 9.2537 2.2250 11.8100 15.8555 16.1906 16.8357 - 11.5429 14.6030 15.8672 16.5967 - -0.2164 -0.4164 -0.4284 -0.4503 - -0.1983 -0.3663 -0.4168 -0.4424 - -9.1807 -3.6302 -5.5504 31.6604 40.3652 -8.7049 -134.2961 -3.3052 -138.2282 -0.1418 -0.2526 -0.2638 -0.3419 -0.3115 -0.4284 -0.3933 -0.4708 -0.4841 -0.4628 -0.5279 -0.4991 -0.3333 -0.1530 -0.1057 -0.0802 -0.0554 -0.0986 1.0000 0.9129 0.9080 0.9095 0.9655 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-10-31 10.6715 2.3676 11.1320 15.6045 16.0196 16.7283 - 11.2524 14.2286 15.6634 16.4793 - -0.0414 -0.3161 -0.3339 -0.3621 - -0.0516 -0.2500 -0.3187 -0.3524 - -10.2921 -5.0261 -5.2660 37.2789 39.7480 -2.4691 -106.2162 -2.4103 -161.0350 0.1532 -0.0104 -0.1381 -0.1511 -0.2411 -0.2060 -0.3409 -0.3004 -0.3897 -0.4050 -0.3805 -0.4556 -0.1616 0.1425 -0.0599 -0.0601 -0.0569 -0.0086 1.0000 0.4224 0.7699 0.9245 0.8722 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-11-30 12.9570 2.5616 11.2093 15.4918 15.8988 16.6569 - 11.8206 14.1075 15.5573 16.4096 - 0.1559 -0.1636 -0.1850 -0.2221 - 0.0961 -0.0816 -0.1671 -0.2104 - -9.7315 -6.0025 -3.7290 45.1132 40.8210 4.2922 -64.7891 -1.3052 -141.5112 0.2142 0.4002 0.2016 0.0465 0.0308 -0.0785 -0.0359 -0.1997 -0.1506 -0.2590 -0.2776 -0.2478 0.0224 0.1941 0.0693 -0.0309 -0.0467 0.0465 1.0000 0.4209 0.2173 0.7643 0.7473 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2022-12-31 13.5209 2.6042 11.4372 15.3341 15.8273 16.5885 - 12.3874 14.0516 15.4774 16.3524 - 0.1822 -0.1182 -0.1457 -0.1849 - 0.0915 -0.0378 -0.1264 -0.1732 - -8.8480 -6.5970 -2.2510 46.8765 42.0321 4.8444 -53.8619 -1.0484 -153.2028 0.0435 0.2670 0.4611 0.2539 0.0920 0.0756 -0.0384 0.0061 -0.1649 -0.1136 -0.2267 -0.2462 0.0835 0.0426 0.1332 0.0107 -0.0377 0.0372 1.0000 0.9511 0.0291 0.5659 0.7246 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-01-31 14.6404 2.6838 12.2087 15.1189 15.7494 16.5277 - 13.1384 14.1077 15.4446 16.3185 - 0.1992 -0.0317 -0.0704 -0.1142 - 0.1143 0.0378 -0.0521 -0.1028 - -7.3918 -6.7516 -0.6402 50.2903 43.6838 6.6066 -33.4236 -0.5920 -118.8026 0.0828 0.1299 0.3719 0.5821 0.3577 0.1825 0.1647 0.0412 0.0894 -0.0957 -0.0402 -0.1627 0.1186 0.0795 0.0991 0.0461 -0.0233 0.0504 1.0000 0.9067 0.3898 0.2628 0.7723 -1.0000 -1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2023-02-28 13.7920 2.6241 13.1164 14.9038 15.6535 16.4653 - 13.3563 14.0776 15.3798 16.2684 - 0.0515 -0.0746 -0.1189 -0.1624 - 0.0326 -0.0203 -0.1032 -0.1522 - -6.6631 -6.7533 0.0901 47.7843 44.5039 3.2804 -47.4986 -0.9072 -86.9534 -0.0579 0.0201 0.0645 0.2924 0.4904 0.2790 0.1139 0.0972 -0.0191 0.0262 -0.1481 -0.0958 0.0474 -0.0597 0.0267 0.0676 -0.0107 0.0060 1.0000 0.4608 0.7461 0.0713 0.7024 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 -2.0000 0.0000 0.0000 0.0000
2023-03-31 13.5384 2.6055 13.6897 14.6622 15.5314 16.4040 - 13.4170 14.0263 15.3076 16.2144 - -0.0111 -0.0766 -0.1283 -0.1747 - 0.0091 -0.0348 -0.1156 -0.1650 - -6.1642 -6.6605 0.4964 47.0298 45.0091 2.0207 -50.9830 -0.9912 -54.8279 -0.0184 -0.0753 0.0013 0.0449 0.2687 0.4630 0.2555 0.0935 0.0770 -0.0372 0.0074 -0.1638 0.0705 -0.0186 -0.0056 0.0635 -0.0027 0.0092 1.0000 0.0372 0.6878 0.0048 0.5229 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-04-30 15.4100 2.7350 14.1804 14.4593 15.4629 16.3785 - 14.0813 14.1581 15.3116 16.1985 - 0.0867 0.0658 -0.0034 -0.0591 - 0.0944 0.0884 0.0064 -0.0487 - -4.6153 -6.2232 1.6079 52.9357 46.5944 6.3413 -17.2471 -0.2567 7.6288 0.1382 0.1173 0.0526 0.1397 0.1893 0.4440 0.6653 0.4291 0.2446 0.2259 0.0959 0.1466 0.1954 0.1295 0.0135 0.0432 0.0126 0.0497 1.0000 0.0875 0.6429 0.1184 0.6104 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2023-05-31 14.8503 2.6980 14.4462 14.2782 15.3907 16.3538 - 14.3376 14.2240 15.2935 16.1718 - 0.0280 0.0401 -0.0351 -0.0919 - 0.0358 0.0440 -0.0290 -0.0817 - -3.6763 -5.7036 2.0272 51.1007 47.4957 3.6051 -26.7519 -0.4558 80.5335 -0.0363 0.0969 0.0767 0.0143 0.0983 0.1461 0.3916 0.6048 0.3772 0.1994 0.1814 0.0561 0.0607 -0.0370 0.0351 0.0212 0.0198 0.0098 1.0000 0.5508 0.5445 0.2688 0.7496 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-06-30 16.7743 2.8199 14.8730 14.1368 15.3509 16.3459 - 15.1499 14.4669 15.3516 16.1837 - 0.1278 0.1866 0.0927 0.0262 - 0.1072 0.1595 0.0927 0.0365 - -1.8247 -4.8748 3.0501 56.6621 49.3290 7.3332 7.6289 0.2311 135.5702 0.1296 0.0885 0.2390 0.2162 0.1458 0.2406 0.2946 0.5719 0.8127 0.5556 0.3548 0.3344 0.2359 0.1218 0.0606 0.0281 0.0321 0.0607 1.0000 0.7758 0.5916 0.5769 0.8524 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000
2023-07-31 18.4448 2.9148 15.8036 14.1977 15.3594 16.3559 - 16.2482 14.8457 15.4729 16.2285 - 0.1671 0.2991 0.2009 0.1277 - 0.1352 0.2424 0.1921 0.1366 - 0.5131 -3.7238 4.2370 60.8275 51.6287 9.1989 37.1225 0.7601 191.0334 0.0996 0.2420 0.1969 0.3624 0.3373 0.2599 0.3642 0.4235 0.7284 0.9932 0.7105 0.4897 0.2615 0.0949 0.0661 0.0420 0.0423 0.0614 1.0000 0.7825 0.6873 0.7495 0.8948 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2023-08-31 16.7481 2.8183 16.4455 14.1383 15.3103 16.3317 - 16.4148 15.0269 15.5229 16.2388 - 0.0184 0.1846 0.0939 0.0255 - 0.0203 0.1145 0.0789 0.0314 - 1.3929 -2.6738 4.0668 55.0409 52.3111 2.7298 7.4362 0.2274 190.7859 -0.0920 -0.0016 0.1278 0.0868 0.2371 0.2143 0.1440 0.2387 0.2926 0.5694 0.8099 0.5532 0.2008 -0.0965 0.0456 0.0459 0.0467 0.0104 1.0000 0.4390 0.7753 0.8401 0.8649 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2023-09-30 14.9640 2.7056 16.3563 14.0123 15.2484 16.3008 - 15.9312 15.0209 15.5010 16.2135 - -0.0851 0.0679 -0.0187 -0.0820 - -0.0607 -0.0038 -0.0346 -0.0771 - 1.1258 -1.9150 3.0407 49.6879 51.7865 -2.0985 -23.8937 -0.3974 180.7606 -0.1065 -0.1887 -0.1079 0.0077 -0.0289 0.1053 0.0850 0.0221 0.1067 0.1549 0.4022 0.6171 0.1270 -0.1126 -0.0439 0.0244 0.0403 -0.0230 1.0000 0.4393 0.2686 0.7153 0.7567 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 -2.0000 0.0000
2023-10-31 17.3603 2.8542 16.8583 14.1176 15.2621 16.3024 - 16.4076 15.2437 15.5739 16.2362 - 0.0298 0.2297 0.1375 0.0649 - 0.0581 0.1389 0.1147 0.0692 - 2.1483 -1.0852 3.2334 55.8927 52.6077 3.2849 18.9060 0.4403 173.7611 0.1601 0.0366 -0.0588 0.0349 0.1690 0.1266 0.2823 0.2587 0.1858 0.2840 0.3398 0.6268 0.2137 0.1485 -0.0294 0.0133 0.0312 0.0409 1.0000 0.1869 0.1232 0.7006 0.6551 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 2.0000 1.0000
2023-11-30 19.0045 2.9447 17.3043 14.2583 15.3084 16.3237 - 17.2732 15.6019 15.7084 16.2910 - 0.0983 0.3329 0.2414 0.1642 - 0.1002 0.2181 0.2098 0.1666 - 3.7276 -0.1069 3.8346 59.5763 54.0014 5.5749 47.6938 0.9403 176.9610 0.0947 0.2700 0.1347 0.0303 0.1330 0.2797 0.2333 0.4037 0.3779 0.2981 0.4056 0.4667 0.2440 0.0905 0.0528 0.0214 0.0270 0.0479 1.0000 0.4747 0.2394 0.7167 0.7562 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-12-31 20.3765 3.0144 17.6907 14.6051 15.3619 16.3640 - 18.3076 16.0566 15.8915 16.3719 - 0.1518 0.3952 0.3264 0.2452 - 0.1130 0.2690 0.2822 0.2446 - 5.5300 1.0224 4.5076 62.3983 55.6808 6.7175 70.6552 1.3080 183.1240 0.0722 0.1737 0.3617 0.2166 0.1047 0.2147 0.3721 0.3223 0.5051 0.4774 0.3918 0.5070 0.2889 0.0697 0.1017 0.0243 0.0295 0.0563 1.0000 0.9695 0.2709 0.7304 0.8399 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-01-31 19.7018 2.9807 18.2814 14.8872 15.4165 16.4041 - 18.7723 16.4038 16.0409 16.4379 - 0.0777 0.3234 0.2780 0.2010 - 0.0495 0.2011 0.2282 0.1986 - 6.4902 2.1016 4.3886 60.1735 56.5793 3.5942 57.6891 1.1011 179.1309 -0.0331 0.0367 0.1349 0.3166 0.1764 0.0681 0.1745 0.3267 0.2785 0.4552 0.4285 0.3457 0.1289 -0.0337 0.0449 0.0296 0.0300 0.0177 1.0000 0.7064 0.3625 0.7375 0.8253 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-02-29 20.9702 3.0431 19.4827 15.3072 15.4870 16.4599 - 19.5050 16.8387 16.2342 16.5276 - 0.0764 0.3700 0.3541 0.2740 - 0.0751 0.2454 0.2917 0.2688 - 7.7010 3.1851 4.5159 62.8549 57.8345 5.0204 77.9681 1.4152 178.2760 0.0644 0.0291 0.1034 0.2079 0.4014 0.2521 0.1369 0.2501 0.4121 0.3608 0.5489 0.5205 0.2351 0.0624 0.0262 0.0495 0.0336 0.0429 1.0000 0.6309 0.7775 0.7946 0.8918 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-03-31 21.2221 3.0550 20.2550 15.7492 15.5799 16.5322 - 20.0774 17.2561 16.4298 16.6206 - 0.0477 0.3475 0.3621 0.2837 - 0.0570 0.2298 0.2917 0.2769 - 8.6114 4.2176 4.3938 63.3821 58.9440 4.4381 80.2976 1.4469 182.4643 0.0120 0.0772 0.0415 0.1167 0.2225 0.4182 0.2671 0.1506 0.2652 0.4291 0.3772 0.5675 0.2598 0.0119 0.0184 0.0522 0.0332 0.0290 1.0000 0.5161 0.8181 0.7913 0.8781 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-04-30 21.1951 3.0538 20.6932 16.2698 15.7212 16.6061 - 20.4500 17.6313 16.6167 16.7112 - 0.0243 0.3027 0.3482 0.2763 - 0.0364 0.2021 0.2755 0.2683 - 9.1641 5.1438 4.0203 63.2785 59.8109 3.4676 77.9378 1.4080 212.4224 -0.0013 0.0107 0.0758 0.0402 0.1153 0.2209 0.4164 0.2655 0.1491 0.2635 0.4273 0.3754 0.1677 -0.0013 0.0231 0.0303 0.0298 0.0205 1.0000 0.7116 0.7965 0.7661 0.9028 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-05-31 22.6525 3.1203 21.1484 16.9397 15.9468 16.7039 - 21.1841 18.1095 16.8534 16.8288 - 0.0711 0.3372 0.4205 0.3561 - 0.0693 0.2509 0.3441 0.3461 - 10.0582 6.0318 4.0264 66.4670 61.1421 5.3249 99.7747 1.7251 258.7620 0.0688 0.0674 0.0802 0.1498 0.1117 0.1920 0.3048 0.5138 0.3525 0.2281 0.3504 0.5254 0.2166 0.0665 0.0230 0.0243 0.0310 0.0362 1.0000 0.7120 0.8481 0.7819 0.9122 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2024-06-30 22.4753 3.1124 21.7031 17.5299 16.1502 16.7956 - 21.6145 18.5253 17.0739 16.9406 - 0.0356 0.2821 0.3916 0.3382 - 0.0398 0.2132 0.3164 0.3267 - 10.5127 6.8306 3.6821 65.7197 62.0576 3.6621 94.1523 1.6426 337.4196 -0.0078 0.0604 0.0591 0.0718 0.1408 0.1030 0.1826 0.2946 0.5020 0.3420 0.2185 0.3399 0.1235 -0.0079 0.0239 0.0209 0.0285 0.0163 1.0000 0.7361 0.8191 0.7589 0.9085 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-07-31 21.8614 3.0847 21.8813 17.9752 16.3160 16.8598 - 21.6968 18.8430 17.2616 17.0381 - -0.0009 0.2162 0.3399 0.2967 - 0.0076 0.1602 0.2665 0.2831 - 10.4661 7.4708 2.9952 63.0743 62.2610 0.8134 81.8547 1.4612 365.7763 -0.0273 -0.0349 0.0314 0.0301 0.0425 0.1096 0.0729 0.1503 0.2593 0.4609 0.3053 0.1852 0.0747 -0.0277 0.0085 0.0184 0.0275 0.0067 1.0000 0.1324 0.7042 0.7335 0.7649 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2024-08-31 22.5120 3.1140 22.1393 18.4247 16.4884 16.9403 - 21.9685 19.1924 17.4675 17.1465 - 0.0168 0.2218 0.3653 0.3289 - 0.0247 0.1730 0.2888 0.3129 - 10.5427 7.9832 2.5595 64.6961 62.7480 1.9481 89.9485 1.5764 382.6216 0.0298 0.0016 -0.0062 0.0621 0.0608 0.0735 0.1426 0.1048 0.1846 0.2967 0.5044 0.3441 0.1103 0.0293 -0.0046 0.0118 0.0296 0.0165 1.0000 0.1436 0.6062 0.8005 0.7631 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2024-09-30 22.2096 3.1005 22.3422 18.8032 16.6385 17.0295 - 22.0489 19.4798 17.6535 17.2467 - -0.0059 0.1812 0.3348 0.3042 - 0.0073 0.1401 0.2581 0.2878 - 10.3416 8.3630 1.9786 63.3044 62.8593 0.4452 83.0336 1.4730 384.0267 -0.0134 0.0159 -0.0118 -0.0196 0.0479 0.0465 0.0591 0.1273 0.0900 0.1686 0.2793 0.4842 0.1264 -0.0135 -0.0006 0.0079 0.0264 0.0050 1.0000 0.0037 0.3763 0.7309 0.6322 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2024-10-31 20.3955 3.0153 21.8907 19.1333 16.7431 17.1036 - 21.4977 19.5670 17.7610 17.3091 - -0.0683 0.0660 0.2181 0.1925 - -0.0513 0.0423 0.1483 0.1783 - 9.3584 8.5210 0.8374 55.5794 61.4033 -5.8239 52.9198 1.0101 304.5457 -0.0817 -0.0940 -0.0671 -0.0925 -0.0996 -0.0377 -0.0390 -0.0274 0.0352 0.0009 0.0732 0.1748 -0.0029 -0.0852 -0.0222 -0.0055 0.0146 -0.0246 1.0000 0.4254 0.0942 0.5432 0.6740 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2024-11-30 20.2397 3.0076 21.4436 19.4684 16.8726 17.1716 - 21.0784 19.6311 17.8582 17.3671 - -0.0561 0.0396 0.1996 0.1787 - -0.0398 0.0310 0.1334 0.1654 - 8.4229 8.4669 -0.0441 54.9593 60.1145 -5.1552 49.4270 0.9509 273.0892 -0.0076 -0.0887 -0.1009 -0.0742 -0.0995 -0.1065 -0.0451 -0.0463 -0.0348 0.0273 -0.0067 0.0650 -0.0375 -0.0077 -0.0404 -0.0184 0.0066 -0.0150 1.0000 0.8793 0.6953 0.2115 0.8079 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2024-12-31 19.8435 2.9879 21.0400 19.6901 17.0367 17.2323 - 20.6668 19.6513 17.9361 17.4162 - -0.0569 0.0078 0.1648 0.1515 - -0.0398 0.0098 0.1063 0.1394 - 7.4416 8.2407 -0.7991 53.3296 58.7575 -5.4279 42.1730 0.8303 206.2205 -0.0196 -0.0271 -0.1065 -0.1185 -0.0923 -0.1171 -0.1240 -0.0638 -0.0650 -0.0537 0.0072 -0.0262 -0.0673 -0.0198 -0.0346 -0.0224 0.0005 -0.0191 1.0000 0.8022 0.7849 0.0014 0.7047 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-01-31 22.4678 3.1121 21.0312 20.0710 17.1934 17.3175 - 21.2671 19.9195 18.1138 17.5162 - 0.0683 0.1194 0.3068 0.2974 - 0.0565 0.1279 0.2404 0.2827 - 7.6054 8.0285 -0.4231 61.4786 59.3017 2.1769 82.4920 1.4486 120.6953 0.1322 0.1101 0.1016 0.0116 -0.0020 0.0277 -0.0003 -0.0082 0.0600 0.0587 0.0714 0.1404 0.1005 0.1242 0.0271 -0.0094 0.0009 0.0357 1.0000 0.3967 0.1387 0.0051 0.5184 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2025-02-28 24.0366 3.1796 21.3966 20.4341 17.3544 17.4156 - 22.1903 20.3116 18.3460 17.6453 - 0.1234 0.1763 0.3850 0.3802 - 0.0832 0.1834 0.3102 0.3622 - 8.2215 7.9538 0.2677 65.3714 60.5157 4.8557 104.1950 1.7531 86.7220 0.0698 0.2113 0.1876 0.1785 0.0823 0.0677 0.0995 0.0695 0.0611 0.1341 0.1326 0.1462 0.1178 0.0675 0.0640 0.0069 0.0018 0.0350 1.0000 0.8394 0.0438 0.0162 0.5632 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 1.0000
2025-03-31 26.6324 3.2821 22.6440 20.8434 17.5716 17.5507 - 23.6710 20.9136 18.6710 17.8233 - 0.1761 0.2777 0.5157 0.5175 - 0.1251 0.2734 0.4264 0.4942 - 9.5187 8.1050 1.4137 70.6553 62.5436 8.1117 138.5065 2.2099 88.9899 0.1080 0.1854 0.3421 0.3158 0.3058 0.1991 0.1830 0.2182 0.1850 0.1757 0.2565 0.2549 0.2260 0.1025 0.0950 0.0349 0.0073 0.0600 1.0000 0.9882 0.5029 0.1342 0.7674 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2025-04-30 28.0301 3.3333 24.2021 21.4075 17.8184 17.6896 - 25.1240 21.5914 19.0380 18.0254 - 0.1582 0.3094 0.5731 0.5845 - 0.1157 0.2982 0.4723 0.5550 - 10.8316 8.4696 2.3620 73.0407 64.6430 8.3977 151.0226 2.3759 101.8872 0.0525 0.1661 0.2476 0.4126 0.3849 0.3743 0.2621 0.2451 0.2822 0.2471 0.2374 0.3225 0.2492 0.0512 0.0766 0.0605 0.0137 0.0505 1.0000 0.9852 0.8875 0.2790 0.8657 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-05-31 28.8763 3.3630 26.0086 22.1032 18.0916 17.8209 - 26.3748 22.2852 19.4238 18.2402 - 0.1103 0.3064 0.5961 0.6204 - 0.0948 0.2958 0.4866 0.5831 - 11.9256 8.9709 2.9546 74.3976 66.5939 7.8037 153.7319 2.4203 117.6541 0.0302 0.0843 0.2013 0.2852 0.4552 0.4267 0.4158 0.3002 0.2827 0.3209 0.2848 0.2747 0.2333 0.0297 0.0601 0.0688 0.0195 0.0445 1.0000 0.9296 0.9565 0.4003 0.8937 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-06-30 31.2095 3.4407 27.7570 22.7956 18.3823 17.9690 - 27.9864 23.1351 19.8860 18.4971 - 0.1244 0.3691 0.6978 0.7368 - 0.1152 0.3490 0.5694 0.6873 - 13.3023 9.6011 3.7012 77.7266 68.8205 8.9061 172.6880 2.6623 162.4879 0.0808 0.1134 0.1719 0.2984 0.3891 0.5728 0.5420 0.5302 0.4052 0.3864 0.4276 0.3886 0.3035 0.0777 0.0506 0.0719 0.0287 0.0572 1.0000 0.9684 0.9696 0.5867 0.9337 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-07-31 30.7161 3.4248 29.0929 23.3812 18.6178 18.1078 - 28.8963 23.8571 20.3107 18.7390 - 0.0558 0.3137 0.6498 0.6963 - 0.0630 0.2875 0.5123 0.6392 - 13.9566 10.2570 3.6995 75.4913 70.1546 5.3366 156.1193 2.4795 206.1389 -0.0158 0.0637 0.0958 0.1533 0.2779 0.3671 0.5479 0.5176 0.5060 0.3830 0.3644 0.4050 0.2130 -0.0159 0.0352 0.0550 0.0353 0.0274 1.0000 0.8028 0.9385 0.7242 0.9289 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-08-31 30.6678 3.4232 29.9000 23.8958 18.8693 18.2291 - 29.4868 24.5057 20.7169 18.9752 - 0.0257 0.2834 0.6253 0.6824 - 0.0401 0.2515 0.4803 0.6162 - 14.2186 10.8432 3.3755 75.2627 71.1762 4.0865 147.0718 2.3787 261.8247 -0.0016 -0.0174 0.0620 0.0941 0.1515 0.2759 0.3650 0.5455 0.5152 0.5037 0.3808 0.3623 0.1747 -0.0016 0.0165 0.0401 0.0390 0.0235 1.0000 0.3862 0.8463 0.7963 0.8584 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-09-30 31.1515 3.4389 30.5242 24.4683 19.1249 18.3545 - 30.0417 25.1387 21.1261 19.2164 - 0.0205 0.2731 0.6288 0.6972 - 0.0369 0.2392 0.4746 0.6211 - 14.3462 11.3339 3.0123 76.0437 72.1497 3.8940 144.7045 2.3553 353.6462 0.0158 0.0142 -0.0019 0.0788 0.1114 0.1697 0.2960 0.3865 0.5699 0.5391 0.5274 0.4026 0.1466 0.0156 -0.0007 0.0254 0.0426 0.0207 1.0000 0.0102 0.7947 0.8675 0.7309 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-10-31 32.6123 3.4847 31.2714 25.0504 19.3878 18.4906 - 30.8986 25.8505 21.5765 19.4816 - 0.0429 0.3019 0.6821 0.7637 - 0.0555 0.2616 0.5115 0.6740 - 14.6451 11.7583 2.8868 78.2745 73.3747 4.8998 151.9879 2.4487 393.3510 0.0469 0.0634 0.0617 0.0449 0.1294 0.1635 0.2245 0.3568 0.4515 0.6435 0.6113 0.5990 0.2178 0.0458 0.0195 0.0210 0.0454 0.0329 1.0000 0.7699 0.7911 0.9124 0.9305 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-11-30 32.9606 3.4953 31.6217 25.6373 19.6775 18.6180 - 31.5859 26.5276 22.0230 19.7485 - 0.0423 0.2857 0.6750 0.7704 - 0.0435 0.2425 0.4966 0.6690 - 14.7467 12.1236 2.6231 78.7818 74.4561 4.3257 147.4607 2.4013 507.9702 0.0107 0.0581 0.0748 0.0731 0.0561 0.1414 0.1759 0.2376 0.3713 0.4670 0.6610 0.6285 0.2138 0.0106 0.0262 0.0178 0.0431 0.0244 1.0000 0.9398 0.7739 0.8894 0.9481 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-12-31 35.1900 3.5608 32.5164 26.3370 19.9893 18.7557 - 32.7873 27.3526 22.5393 20.0543 - 0.0822 0.3361 0.7604 0.8762 - 0.0733 0.2865 0.5613 0.7547 - 15.2005 12.4616 2.7388 81.7236 75.9096 5.8140 160.1515 2.5587 471.7225 0.0676 0.0790 0.1296 0.1475 0.1457 0.1275 0.2186 0.2554 0.3213 0.4640 0.5662 0.7734 0.2745 0.0654 0.0376 0.0201 0.0400 0.0408 1.0000 0.9339 0.7494 0.8770 0.9421 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-01-31 37.5900 3.6267 33.9009 27.0839 20.3965 18.9239 - 34.3882 28.3276 23.1295 20.4015 - 0.1088 0.3879 0.8430 0.9864 - 0.0931 0.3270 0.6252 0.8425 - 15.9210 12.8319 3.0891 84.2545 77.5786 6.6759 170.8537 2.6891 415.2869 0.0682 0.1405 0.1526 0.2067 0.2257 0.2238 0.2044 0.3018 0.3411 0.4114 0.5639 0.6731 0.2794 0.0660 0.0492 0.0335 0.0354 0.0460 1.0000 0.9297 0.8965 0.9140 0.9668 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-02-28 38.1300 3.6410 35.2966 27.8666 20.8004 19.0934 - 35.6355 29.2612 23.7178 20.7526 - 0.0803 0.3683 0.8331 0.9970 - 0.0700 0.3031 0.6077 0.8374 - 16.3367 13.2207 3.1160 84.7657 79.0160 5.7497 164.4872 2.6269 472.8034 0.0144 0.0835 0.1568 0.1692 0.2240 0.2433 0.2414 0.2217 0.3205 0.3603 0.4317 0.5863 0.2502 0.0143 0.0503 0.0395 0.0324 0.0341 1.0000 0.9411 0.9615 0.9311 0.9789 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000