EPU 상세 분석(Detail) [Yahoo | ETFDB]

iShares MSCI Peru and Global Exposure ETF | $72.35 | 2025-12-31

신호 변화(Status Changes)

BBidx

이전

1 (EMA 위)

현재

1 (EMA 위)

➡️ 0 변화없음

MACDhist

이전

1 (양수 (강세))

현재

1 (양수 (강세))

➡️ 0 변화없음

RSI

이전

2 (과매수 (>70))

현재

2 (과매수 (>70))

➡️ 0 변화없음

기술적 차트(Technical Charts)

가격 차트(Price Chart)

MACD 차트

RSI 차트

볼린저밴드 지수(BBidx) 차트

LWTI 차트

과거 데이터(Historical Data) - 최근 120개월

월별 가격 및 기술적 지표의 과거 데이터입니다.

Date	Price	SMA5	SMA20	SMA50	SMA100	SMA200	EMA5	EMA20	EMA50	EMA100	EMA200	SMA5mom	SMA20mom	SMA50mom	SMA100mom	SMA200mom	EMA5mom	EMA20mom	EMA50mom	EMA100mom	EMA200mom	MACD	MACDsig	MACDhist	RSI	BBidx	LWTI	MACDhist_status	RSI_status	BBidx_status	MACDhist_status_diff	RSI_status_diff	BBidx_status_diff	1M_return	2M_return	3M_return	4M_return	5M_return	6M_return	7M_return	8M_return	9M_return	10M_return	11M_return	12M_return	avg_mom	slope	r_squared
2016-01-31	14.2671	15.4319	20.6268	24.4839	-	-	15.5831	19.5150	22.2130	-	-	-0.0755	-0.3083	-0.4173	-	-	-0.0844	-0.2689	-0.3577	-	-	-2.6526	-2.0283	-17.4344	25.6558	-	-210.3048	-1.0000	-2.0000	-	0.0000	0.0000	-	-0.0292	-0.0847	-0.1406	-0.1088	-0.1476	-0.2666	-0.3227	-0.3270	-0.3493	-0.3010	-0.3338	-0.3315	-0.1920	-0.0420	0.8887
2016-02-29	15.9640	15.4231	20.1571	24.2888	-	-	15.7101	19.1768	21.9679	-	-	0.0351	-0.2080	-0.3427	-	-	0.0162	-0.1675	-0.2733	-	-	-2.6018	-2.1430	-12.4189	34.2680	-	-181.3711	-1.0000	-1.0000	-	0.0000	1.0000	-	0.1189	0.0862	0.0242	-0.0384	-0.0028	-0.0462	-0.1794	-0.2422	-0.2470	-0.2719	-0.2179	-0.2545	-0.0394	-0.0390	0.8283
2016-03-31	19.1903	15.9410	19.8306	24.0928	-	-	16.8701	19.1781	21.8590	-	-	0.2038	-0.0323	-0.2035	-	-	0.1375	0.0006	-0.1221	-	-	-2.2749	-2.1694	-2.8596	46.8701	-	-130.0891	-1.0000	-1.0000	-	0.0000	0.0000	-	0.2021	0.3451	0.3057	0.2312	0.1560	0.1988	0.1465	-0.0136	-0.0890	-0.0948	-0.1247	-0.0598	0.1617	-0.0291	0.4879
2016-04-30	22.8026	17.3842	19.6750	23.9610	-	-	18.8476	19.5233	21.8960	-	-	0.3117	0.1590	-0.0483	-	-	0.2098	0.1680	0.0414	-	-	-1.7048	-2.0765	10.1276	56.8459	-	-66.6197	1.0000	1.0000	-	2.0000	2.0000	-	0.1882	0.4284	0.5983	0.5515	0.4630	0.3736	0.4244	0.3623	0.1721	0.0825	0.0756	0.0401	0.3000	-0.0089	0.0422
2016-05-31	21.2441	18.6936	19.5148	23.7597	-	-	19.6465	19.6872	21.8705	-	-	0.1364	0.0886	-0.1059	-	-	0.0813	0.0791	-0.0286	-	-	-1.3630	-1.9338	15.6392	52.2845	-	-18.6011	1.0000	1.0000	-	0.0000	0.0000	-	-0.0683	0.1070	0.3307	0.4890	0.4455	0.3630	0.2797	0.3271	0.2692	0.0920	0.0085	0.0021	0.1569	0.0068	0.0249
2016-06-30	22.6374	20.3677	19.4649	23.5963	-	-	20.6435	19.9682	21.9005	-	-	0.1114	0.1630	-0.0406	-	-	0.0966	0.1337	0.0336	-	-	-0.9685	-1.7407	21.4749	55.7064	-	24.6302	1.0000	1.0000	-	0.0000	0.0000	-	0.0656	-0.0072	0.1796	0.4180	0.5867	0.5403	0.4524	0.3636	0.4141	0.3525	0.1636	0.0746	0.2150	0.0247	0.2914
2016-07-31	25.1584	22.2066	19.5315	23.5309	-	-	22.1484	20.4625	22.0283	-	-	0.1329	0.2881	0.0692	-	-	0.1359	0.2295	0.1421	-	-	-0.4473	-1.4820	28.6114	61.1369	-	74.0849	1.0000	1.0000	-	0.0000	0.0000	-	0.1114	0.1843	0.1033	0.3110	0.5759	0.7634	0.7118	0.6141	0.5155	0.5716	0.5031	0.2932	0.3178	0.0425	0.6323
2016-08-31	23.4362	23.0558	19.5572	23.4204	-	-	22.5777	20.7457	22.0835	-	-	0.0165	0.1983	0.0007	-	-	0.0380	0.1297	0.0613	-	-	-0.1712	-1.2199	29.6444	56.0787	-	122.2463	1.0000	1.0000	-	0.0000	0.0000	-	-0.0685	0.0353	0.1032	0.0278	0.2213	0.4681	0.6427	0.5946	0.5036	0.4118	0.4640	0.4002	0.2257	0.0489	0.7440
2016-09-30	24.3303	23.3613	19.7066	23.3543	-	-	23.1619	21.0871	22.1716	-	-	0.0415	0.2346	0.0418	-	-	0.0504	0.1538	0.0974	-	-	0.1183	-0.9522	30.8705	58.0205	-	171.3453	1.0000	1.0000	-	0.0000	0.0000	-	0.0381	-0.0329	0.0748	0.1453	0.0670	0.2678	0.5241	0.7053	0.6555	0.5610	0.4656	0.5198	0.2252	0.0524	0.7938
2016-10-31	24.0591	23.9243	19.8388	23.2776	-	-	23.4610	21.3701	22.2456	-	-	0.0056	0.2127	0.0336	-	-	0.0255	0.1258	0.0815	-	-	0.3222	-0.6973	30.2313	57.1947	-	226.1404	1.0000	1.0000	-	0.0000	0.0000	-	-0.0111	0.0266	-0.0437	0.0628	0.1325	0.0551	0.2537	0.5071	0.6863	0.6370	0.5436	0.4493	0.1124	0.0541	0.8225
2016-11-30	23.5681	24.1104	19.9966	23.1434	-	-	23.4967	21.5795	22.2975	-	-	-0.0225	0.1786	0.0184	-	-	0.0030	0.0922	0.0570	-	-	0.4391	-0.4700	27.2528	55.6499	-	283.4182	1.0000	1.0000	-	0.0000	0.0000	-	-0.0204	-0.0313	0.0056	-0.0632	0.0411	0.1094	0.0336	0.2281	0.4763	0.6519	0.6036	0.5121	0.1517	0.0497	0.7577
2016-12-31	24.1054	23.8998	20.1057	23.0197	-	-	23.6996	21.8200	22.3684	-	-	0.0086	0.1989	0.0472	-	-	0.0171	0.1047	0.0777	-	-	0.5686	-0.2623	24.7667	57.0178	-	334.5110	1.0000	1.0000	-	0.0000	0.0000	-	0.0228	0.0019	-0.0092	0.0286	-0.0419	0.0648	0.1347	0.0571	0.2561	0.5100	0.6896	0.6402	0.1796	0.0405	0.6561
2017-01-31	25.7516	24.3629	20.3332	22.9266	-	-	24.3836	22.1945	22.5011	-	-	0.0570	0.2665	0.1232	-	-	0.0561	0.1603	0.1445	-	-	0.7948	-0.0509	24.5120	60.9884	-	328.0357	1.0000	1.0000	-	0.0000	0.0000	-	0.0683	0.0926	0.0703	0.0584	0.0988	0.0236	0.1376	0.2122	0.1293	0.3419	0.6131	0.8050	0.2418	0.0291	0.6146
2017-02-28	25.1637	24.5296	20.5382	22.7926	-	-	24.6436	22.4772	22.6055	-	-	0.0258	0.2252	0.1040	-	-	0.0211	0.1195	0.1132	-	-	0.9161	0.1425	21.8709	58.8958	-	333.6185	1.0000	1.0000	-	0.0000	0.0000	-	-0.0228	0.0439	0.0677	0.0459	0.0343	0.0737	0.0002	0.1116	0.1845	0.1035	0.3113	0.5763	0.1737	0.0177	0.6113
2017-03-31	25.0461	24.7270	20.8178	22.6498	-	-	24.7778	22.7219	22.7012	-	-	0.0129	0.2031	0.1058	-	-	0.0108	0.1023	0.1033	-	-	0.9913	0.3123	18.6692	58.4638	-	365.1216	1.0000	1.0000	-	0.0000	0.0000	-	-0.0047	-0.0274	0.0390	0.0627	0.0410	0.0294	0.0687	-0.0045	0.1064	0.1790	0.0984	0.3051	0.0922	0.0114	0.5581
2017-04-30	24.5169	24.9167	21.2067	22.5158	-	-	24.6908	22.8929	22.7724	-	-	-0.0160	0.1561	0.0889	-	-	-0.0070	0.0709	0.0766	-	-	0.9968	0.4492	14.7711	56.4567	-	363.7450	1.0000	1.0000	-	0.0000	0.0000	-	-0.0211	-0.0257	-0.0479	0.0171	0.0403	0.0190	0.0077	0.0461	-0.0255	0.0830	0.1541	0.0752	0.0063	0.0102	0.4770
2017-05-31	25.2665	25.1490	21.6696	22.4037	-	-	24.8827	23.1189	22.8702	-	-	0.0047	0.1660	0.1278	-	-	0.0154	0.0929	0.1048	-	-	1.0495	0.5692	12.6387	58.6238	-	280.3707	1.0000	1.0000	-	0.0000	0.0000	-	0.0306	0.0088	0.0041	-0.0188	0.0482	0.0721	0.0502	0.0385	0.0781	0.0043	0.1161	0.1893	0.0740	0.0064	0.3798
2017-06-30	25.3442	25.0675	22.1068	22.3576	-	-	25.0365	23.3308	22.9672	-	-	0.0110	0.1464	0.1336	-	-	0.0123	0.0863	0.1035	-	-	1.0850	0.6724	10.6177	58.8522	-	217.8915	1.0000	1.0000	-	0.0000	0.0000	-	0.0031	0.0337	0.0119	0.0072	-0.0158	0.0514	0.0754	0.0534	0.0417	0.0814	0.0074	0.1196	0.0465	0.0045	0.2775
2017-07-31	26.6013	25.3550	22.6575	22.3879	-	-	25.5581	23.6423	23.1097	-	-	0.0492	0.1741	0.1882	-	-	0.0408	0.1252	0.1511	-	-	1.2007	0.7780	10.5049	62.4654	-	182.2972	1.0000	1.0000	-	0.0000	0.0000	-	0.0496	0.0528	0.0850	0.0621	0.0571	0.0330	0.1035	0.1287	0.1057	0.0933	0.1350	0.0574	0.0562	0.0084	0.6486
2017-08-31	28.0155	25.9489	23.3235	22.4684	-	-	26.3773	24.0588	23.3021	-	-	0.0796	0.2012	0.2469	-	-	0.0621	0.1645	0.2023	-	-	1.3905	0.9005	11.6093	66.0745	-	184.5456	1.0000	1.0000	-	0.0000	0.0000	-	0.0532	0.1054	0.1088	0.1427	0.1186	0.1133	0.0879	0.1622	0.1887	0.1644	0.1515	0.1954	0.1177	0.0107	0.6451
2017-09-30	29.0257	26.8506	24.0614	22.5974	24.3906	-	27.2601	24.5319	23.5266	22.8545	-	0.0810	0.2063	0.2845	0.1900	-	0.0648	0.1832	0.2337	0.2700	-	1.6040	1.0412	12.7185	68.4110	52.7539	188.7083	1.0000	1.0000	1.0000	0.0000	0.0000	-	0.0361	0.0911	0.1453	0.1488	0.1839	0.1589	0.1535	0.1271	0.2041	0.2316	0.2064	0.1930	0.1333	0.0148	0.7342
2017-10-31	31.3005	28.0574	24.8282	22.7438	24.5428	-	28.6069	25.1765	23.8314	23.0218	-	0.1156	0.2607	0.3762	0.2753	-	0.0942	0.2432	0.3134	0.3596	-	1.9344	1.2199	15.4230	72.9318	77.3907	181.5152	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0784	0.1173	0.1767	0.2350	0.2388	0.2767	0.2497	0.2439	0.2155	0.2985	0.3281	0.3010	0.2082	0.0200	0.7600
2017-11-30	30.7168	29.1320	25.4045	22.8991	24.6736	-	29.3102	25.7041	24.1015	23.1741	-	0.0544	0.2091	0.3414	0.2449	-	0.0480	0.1950	0.2745	0.3255	-	2.1247	1.4008	15.4557	70.1575	69.4160	210.3715	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0186	0.0583	0.0964	0.1547	0.2120	0.2157	0.2529	0.2264	0.2207	0.1928	0.2743	0.3033	0.1492	0.0218	0.7840
2017-12-31	31.2638	30.0645	25.8276	23.0314	24.8067	-	29.9614	26.2336	24.3823	23.3343	-	0.0399	0.2105	0.3574	0.2603	-	0.0435	0.1917	0.2822	0.3398	-	2.2932	1.5793	15.0806	71.2609	74.2400	245.8069	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0178	-0.0012	0.0771	0.1159	0.1753	0.2336	0.2374	0.2752	0.2483	0.2424	0.2141	0.2970	0.1564	0.0234	0.8107
2018-01-31	33.0033	31.0620	26.4155	23.2453	24.9316	-	30.9754	26.8784	24.7204	23.5258	-	0.0625	0.2494	0.4198	0.3238	-	0.0655	0.2279	0.3351	0.4029	-	2.5378	1.7710	16.1238	74.4909	91.6552	262.2278	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0556	0.0744	0.0544	0.1370	0.1780	0.2407	0.3022	0.3062	0.3461	0.3177	0.3115	0.2816	0.1581	0.0283	0.9117
2018-02-28	31.9810	31.6531	26.8827	23.4096	25.0546	-	31.3106	27.3643	25.0051	23.6932	-	0.0104	0.1896	0.3662	0.2765	-	0.0214	0.1687	0.2790	0.3498	-	2.6190	1.9406	14.9543	69.5440	78.2309	269.0416	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0310	0.0229	0.0412	0.0217	0.1018	0.1415	0.2022	0.2619	0.2657	0.3044	0.2769	0.2709	0.1057	0.0292	0.9321
2018-03-31	32.4769	31.8883	27.2486	23.6007	25.1691	-	31.6993	27.8512	25.2981	23.8672	-	0.0185	0.1919	0.3761	0.2903	-	0.0245	0.1661	0.2838	0.3607	-	2.6923	2.0909	14.3810	70.5651	81.7515	303.0293	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0155	-0.0159	0.0388	0.0573	0.0376	0.1189	0.1592	0.2209	0.2814	0.2854	0.3247	0.2967	0.1175	0.0287	0.9239
2018-04-30	33.3847	32.4219	27.7461	23.7964	25.2945	-	32.2611	28.3782	25.6153	24.0556	-	0.0297	0.2032	0.4029	0.3198	-	0.0348	0.1764	0.3033	0.3878	-	2.7915	2.2311	14.2868	72.3903	89.4431	326.4624	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0280	0.0439	0.0116	0.0678	0.0869	0.0666	0.1502	0.1917	0.2550	0.3173	0.3213	0.3617	0.1170	0.0266	0.9026
2018-05-31	32.1488	32.5989	28.1370	23.9833	25.4230	-	32.2237	28.7373	25.8715	24.2159	-	-0.0138	0.1426	0.3405	0.2646	-	-0.0023	0.1187	0.2426	0.3276	-	2.7388	2.3326	10.7592	66.3580	74.1869	318.5188	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0370	-0.0101	0.0052	-0.0259	0.0283	0.0466	0.0271	0.1076	0.1475	0.2085	0.2685	0.2724	0.0718	0.0222	0.8120
2018-06-30	30.2263	32.0435	28.4454	24.0996	25.5261	-	31.5579	28.8791	26.0423	24.3349	-	-0.0567	0.0626	0.2542	0.1841	-	-0.0422	0.0466	0.1607	0.2421	-	2.5130	2.3687	3.8739	58.2296	51.9504	287.0619	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0598	-0.0946	-0.0693	-0.0549	-0.0841	-0.0332	-0.0160	-0.0343	0.0414	0.0789	0.1363	0.1926	0.0076	0.0139	0.5318
2018-07-31	31.2814	31.9036	28.8310	24.2309	25.6250	-	31.4657	29.1079	26.2477	24.4725	-	-0.0195	0.0850	0.2910	0.2207	-	-0.0059	0.0747	0.1918	0.2782	-	2.3916	2.3733	0.5096	61.0494	62.2873	245.9393	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0349	-0.0270	-0.0630	-0.0368	-0.0219	-0.0522	0.0006	0.0184	-0.0006	0.0777	0.1166	0.1759	0.0239	0.0079	0.3097
2018-08-31	28.4628	31.1008	29.0489	24.2930	25.6904	-	30.4647	29.0465	26.3346	24.5515	-	-0.0848	-0.0202	0.1716	0.1079	-	-0.0657	-0.0201	0.0808	0.1593	-	2.0443	2.3075	-7.6479	51.1207	30.5748	163.5561	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0901	-0.0583	-0.1147	-0.1474	-0.1236	-0.1100	-0.1376	-0.0896	-0.0734	-0.0907	-0.0194	0.0160	-0.0747	-0.0005	0.0014
2018-09-30	28.4320	30.1103	29.1829	24.3473	25.7605	-	29.7872	28.9880	26.4168	24.6283	-	-0.0557	-0.0257	0.1678	0.1037	-	-0.0455	-0.0192	0.0763	0.1544	-	1.7465	2.1953	-13.2155	51.0230	29.5434	119.1486	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0011	-0.0911	-0.0594	-0.1156	-0.1484	-0.1245	-0.1110	-0.1385	-0.0906	-0.0744	-0.0916	-0.0205	-0.0514	-0.0075	0.2732
2018-10-31	26.8379	29.0481	29.2666	24.3658	25.8157	-	28.8041	28.7832	26.4333	24.6721	-	-0.0761	-0.0830	0.1015	0.0396	-	-0.0683	-0.0676	0.0153	0.0878	-	1.3661	2.0295	-20.2550	46.1133	11.3577	56.6741	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0561	-0.0571	-0.1420	-0.1121	-0.1652	-0.1961	-0.1736	-0.1608	-0.1868	-0.1416	-0.1263	-0.1426	-0.1342	-0.0131	0.4914
2018-11-30	27.1767	28.4382	29.3732	24.4203	25.8622	-	28.2616	28.6302	26.4625	24.7217	-	-0.0444	-0.0748	0.1129	0.0508	-	-0.0384	-0.0508	0.0270	0.0993	-	1.0796	1.8395	-23.8371	47.2747	14.6390	0.3575	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0126	-0.0441	-0.0452	-0.1312	-0.1009	-0.1547	-0.1860	-0.1632	-0.1502	-0.1765	-0.1307	-0.1152	-0.0756	-0.0180	0.7216
2018-12-31	27.4605	27.6740	29.5203	24.4968	25.9018	-	27.9946	28.5188	26.5016	24.7759	-	-0.0077	-0.0698	0.1210	0.0602	-	-0.0191	-0.0371	0.0362	0.1084	-	0.8654	1.6447	-25.3354	48.2801	17.3722	-63.8319	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0104	0.0232	-0.0342	-0.0352	-0.1221	-0.0915	-0.1458	-0.1775	-0.1545	-0.1413	-0.1679	-0.1217	-0.0592	-0.0208	0.8513
2019-01-31	29.2087	27.8232	29.7174	24.6044	25.9176	-	28.3993	28.5845	26.6078	24.8637	-	0.0498	-0.0171	0.1871	0.1270	-	0.0285	0.0218	0.0978	0.1748	-	0.8272	1.4812	-22.4299	54.0881	36.6073	-88.8370	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0637	0.0748	0.0883	0.0273	0.0262	-0.0663	-0.0337	-0.0915	-0.1251	-0.1006	-0.0867	-0.1150	-0.0073	-0.0179	0.7136
2019-02-28	29.9359	28.1240	29.9470	24.7447	25.9130	-	28.9115	28.7132	26.7383	24.9641	-	0.0644	-0.0004	0.2098	0.1552	-	0.0354	0.0426	0.1196	0.1992	-	0.8458	1.3541	-18.3151	56.2869	44.7914	-103.5843	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0249	0.0901	0.1015	0.1154	0.0529	0.0518	-0.0430	-0.0096	-0.0688	-0.1033	-0.0782	-0.0639	0.0286	-0.0147	0.5188
2019-03-31	30.3923	28.8348	30.1366	24.9257	25.9071	-	29.4051	28.8731	26.8816	25.0716	-	0.0540	0.0085	0.2193	0.1731	-	0.0336	0.0526	0.1306	0.2122	-	0.8872	1.2607	-13.7490	57.6576	50.0090	-124.1682	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0152	0.0405	0.1068	0.1183	0.1324	0.0689	0.0678	-0.0284	0.0055	-0.0546	-0.0896	-0.0642	0.0317	-0.0097	0.2597
2019-04-30	29.4949	29.2985	30.2105	25.0873	25.8732	-	29.4350	28.9323	26.9841	25.1592	-	0.0067	-0.0237	0.1757	0.1400	-	0.0020	0.0194	0.0930	0.1723	-	0.8379	1.1762	-13.0054	54.0678	40.7508	-147.6952	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0295	-0.0147	0.0098	0.0741	0.0853	0.0990	0.0374	0.0363	-0.0571	-0.0242	-0.0825	-0.1165	-0.0093	-0.0041	0.0684
2019-05-31	27.0815	29.2227	30.1133	25.2207	25.8277	-	28.6505	28.7561	26.9879	25.1973	-	-0.0733	-0.1007	0.0738	0.0485	-	-0.0548	-0.0582	0.0035	0.0748	-	0.5972	1.0604	-18.5283	45.8071	14.2246	-72.9749	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0818	-0.1089	-0.0953	-0.0728	-0.0138	-0.0035	0.0091	-0.0475	-0.0485	-0.1343	-0.1040	-0.1576	-0.0846	-0.0026	0.0345
2019-06-30	29.1856	29.2180	30.0076	25.3659	25.8089	-	28.8289	28.7970	27.0741	25.2762	-	-0.0011	-0.0274	0.1506	0.1308	-	0.0124	0.0135	0.0780	0.1547	-	0.5697	0.9622	-17.0328	52.6058	38.4699	-24.2235	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0777	-0.0105	-0.0397	-0.0251	-0.0008	0.0628	0.0739	0.0875	0.0265	0.0254	-0.0670	-0.0344	0.0166	0.0001	0.0000
2019-07-31	28.2637	28.8836	29.8849	25.5072	25.7931	-	28.6405	28.7462	27.1207	25.3354	-	-0.0215	-0.0542	0.1081	0.0958	-	-0.0132	-0.0168	0.0421	0.1156	-	0.4681	0.8634	-18.3252	49.6659	28.2230	13.7395	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0316	0.0437	-0.0417	-0.0700	-0.0559	-0.0324	0.0292	0.0400	0.0531	-0.0059	-0.0070	-0.0965	-0.0505	0.0034	0.0856
2019-08-31	26.6800	28.1412	29.6557	25.6195	25.7862	-	27.9870	28.5494	27.1035	25.3620	-	-0.0519	-0.1003	0.0414	0.0347	-	-0.0467	-0.0655	-0.0156	0.0520	-	0.2569	0.7421	-23.4813	45.0119	10.2142	41.7813	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0560	-0.0859	-0.0148	-0.0954	-0.1221	-0.1088	-0.0866	-0.0284	-0.0183	-0.0059	-0.0616	-0.0626	-0.0606	0.0008	0.0045
2019-09-30	27.6255	27.7673	29.3869	25.7829	25.7749	-	27.8665	28.4614	27.1239	25.4069	-	-0.0051	-0.0599	0.0715	0.0718	-	-0.0086	-0.0294	0.0185	0.0873	-	0.1638	0.6264	-22.9487	48.1365	21.1808	47.8756	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0354	-0.0226	-0.0535	0.0201	-0.0634	-0.0910	-0.0772	-0.0542	0.0060	0.0165	0.0293	-0.0284	-0.0344	0.0001	0.0000
2019-10-31	27.8619	27.9234	29.1809	26.0054	25.8037	-	27.8650	28.4043	27.1529	25.4555	-	-0.0022	-0.0452	0.0714	0.0798	-	-0.0001	-0.0191	0.0261	0.0945	-	0.1079	0.5227	-20.5240	48.9180	23.5339	38.4375	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0086	0.0443	-0.0142	-0.0454	0.0288	-0.0554	-0.0833	-0.0693	-0.0461	0.0146	0.0252	0.0382	-0.0057	-0.0028	0.0542
2019-11-30	27.0661	27.4994	28.9104	26.2266	25.7893	-	27.5987	28.2769	27.1495	25.4874	-	-0.0158	-0.0638	0.0320	0.0495	-	-0.0193	-0.0428	-0.0031	0.0619	-	-0.0006	0.4181	-20.1181	46.3840	14.6201	26.5234	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0286	-0.0203	0.0145	-0.0424	-0.0726	-0.0006	-0.0823	-0.1094	-0.0959	-0.0734	-0.0144	-0.0041	-0.0047	-0.0065	0.2848
2019-12-31	29.4656	27.7398	28.7144	26.4839	25.8064	-	28.2210	28.3901	27.2403	25.5661	-	0.0622	0.0262	0.1126	0.1418	-	0.0441	0.0379	0.0817	0.1525	-	0.1058	0.3556	-12.1792	54.1039	41.7966	24.9613	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0887	0.0576	0.0666	0.1044	0.0425	0.0096	0.0880	-0.0010	-0.0305	-0.0157	0.0088	0.0730	0.0595	-0.0064	0.2744
2020-01-31	27.3899	27.8818	28.4765	26.7199	25.8468	-	27.9439	28.2948	27.2462	25.6022	-	-0.0176	-0.0382	0.0251	0.0597	-	-0.0198	-0.0320	0.0053	0.0698	-	0.0224	0.2890	-12.8409	47.7049	17.6424	31.6943	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0704	0.0120	-0.0169	-0.0085	0.0266	-0.0309	-0.0615	0.0114	-0.0714	-0.0988	-0.0850	-0.0623	-0.0451	-0.0068	0.3013
2020-02-29	24.8449	27.3257	28.2074	26.9229	25.8330	-	26.9109	27.9663	27.1520	25.5873	-	-0.0908	-0.1192	-0.0772	-0.0382	-	-0.0768	-0.1116	-0.0850	-0.0290	-	-0.2462	0.1819	-19.2927	41.2615	-11.2948	3.3246	-1.0000	-1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.0929	-0.1568	-0.0821	-0.1083	-0.1007	-0.0688	-0.1210	-0.1487	-0.0826	-0.1577	-0.1825	-0.1701	-0.1035	-0.0094	0.3766
2020-03-31	18.3553	25.4244	27.5611	27.0047	25.7443	-	24.0591	27.0509	26.8070	25.4440	-	-0.2780	-0.3340	-0.3203	-0.2870	-	-0.2371	-0.3215	-0.3153	-0.2786	-	-0.9716	-0.0488	-31.3975	30.0977	-83.3018	-13.6569	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.2612	-0.3298	-0.3771	-0.3218	-0.3412	-0.3356	-0.3120	-0.3506	-0.3711	-0.3222	-0.3777	-0.3961	-0.3425	-0.0216	0.3699
2020-04-30	20.1050	24.0321	27.1432	27.0875	25.6881	-	22.7410	26.3894	26.5442	25.3383	-	-0.1634	-0.2593	-0.2578	-0.2173	-	-0.1159	-0.2381	-0.2426	-0.2065	-	-1.3892	-0.3169	-32.6028	35.1890	-62.4405	-29.8523	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0953	-0.1908	-0.2660	-0.3177	-0.2572	-0.2784	-0.2722	-0.2464	-0.2887	-0.3111	-0.2576	-0.3184	-0.1919	-0.0282	0.4721
2020-05-31	21.7115	22.4813	26.8072	27.1379	25.6154	-	22.3979	25.9439	26.3547	25.2665	-	-0.0342	-0.1901	-0.2000	-0.1524	-	-0.0306	-0.1631	-0.1762	-0.1407	-	-1.5724	-0.5680	-29.6014	39.5431	-43.6118	-39.0019	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0799	0.1828	-0.1261	-0.2073	-0.2632	-0.1978	-0.2207	-0.2141	-0.1862	-0.2318	-0.2561	-0.1983	-0.1106	-0.0330	0.5855
2020-06-30	22.9899	21.6013	26.6148	27.1416	25.5513	-	22.5952	25.6626	26.2227	25.2214	-	0.0643	-0.1362	-0.1530	-0.1002	-	0.0175	-0.1041	-0.1233	-0.0885	-	-1.5961	-0.7736	-24.8680	42.8345	-28.6709	-41.4917	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0589	0.1435	0.2525	-0.0747	-0.1606	-0.2198	-0.1506	-0.1749	-0.1678	-0.1383	-0.1866	-0.2123	-0.0302	-0.0307	0.5322
2020-07-31	24.6719	21.5667	26.4895	27.2102	25.4850	-	23.2874	25.5682	26.1619	25.2105	-	0.1440	-0.0686	-0.0933	-0.0319	-	0.0595	-0.0351	-0.0570	-0.0214	-	-1.4623	-0.9113	-17.2619	46.9282	-9.1777	-35.0520	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0732	0.1364	0.2272	0.3441	-0.0070	-0.0992	-0.1627	-0.0885	-0.1145	-0.1069	-0.0753	-0.1271	0.0185	-0.0254	0.3918
2020-08-31	25.4644	22.9885	26.3897	27.2667	25.4315	-	24.0131	25.5583	26.1346	25.2156	-	0.1077	-0.0351	-0.0661	0.0013	-	0.0604	-0.0037	-0.0256	0.0099	-	-1.2775	-0.9846	-9.3428	48.7890	0.3735	-53.4542	-1.0000	-1.0000	1.0000	0.0000	0.0000	2.0000	0.0321	0.1076	0.1729	0.2666	0.3873	0.0249	-0.0703	-0.1358	-0.0592	-0.0861	-0.0782	-0.0456	0.0461	-0.0206	0.2636
2020-09-30	23.8551	23.7386	26.1220	27.2407	25.3858	-	23.9604	25.3961	26.0452	25.1886	-	0.0049	-0.0868	-0.1243	-0.0603	-	-0.0044	-0.0607	-0.0841	-0.0529	-	-1.2466	-1.0370	-6.8718	45.3145	-17.4365	-66.9966	-1.0000	-1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.0632	-0.0331	0.0376	0.0987	0.1865	0.2996	-0.0398	-0.1291	-0.1904	-0.1186	-0.1438	-0.1365	0.0344	-0.0164	0.1784
2020-10-31	23.6934	24.1349	25.8099	27.2458	25.3331	-	23.8714	25.2340	25.9529	25.1590	-	-0.0183	-0.0820	-0.1304	-0.0647	-	-0.0075	-0.0611	-0.0871	-0.0583	-	-1.2211	-1.0738	-4.7917	44.9680	-18.7287	-74.7630	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0068	-0.0695	-0.0397	0.0306	0.0913	0.1785	0.2908	-0.0463	-0.1350	-0.1959	-0.1246	-0.1496	-0.0044	-0.0110	0.0895
2020-11-30	27.0089	24.9387	25.6408	27.2994	25.3268	-	24.9172	25.4030	25.9944	25.1957	-	0.0830	0.0534	-0.0106	0.0664	-	0.0839	0.0632	0.0390	0.0720	-	-0.9227	-1.0436	3.9668	52.9182	19.2251	-31.1333	1.0000	1.0000	1.0000	2.0000	2.0000	2.0000	0.1399	0.1322	0.0607	0.0947	0.1748	0.2440	0.3434	0.4714	0.0871	-0.0139	-0.0834	-0.0021	0.1106	-0.0008	0.0005
2020-12-31	28.1966	25.6437	25.5758	27.3821	25.3299	-	26.0104	25.6690	26.0807	25.2551	-	0.0996	0.1025	0.0297	0.1132	-	0.0841	0.0985	0.0811	0.1165	-	-0.5836	-0.9516	11.9900	55.4036	32.7512	27.9836	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0440	0.1901	0.1820	0.1073	0.1429	0.2265	0.2987	0.4025	0.5362	0.1349	0.0295	-0.0431	0.1023	0.0149	0.1787
2021-01-31	27.9039	26.1316	25.6170	27.4689	25.3061	-	26.6415	25.8819	26.1522	25.3075	-	0.0678	0.0893	0.0158	0.1027	-	0.0474	0.0781	0.0670	0.1026	-	-0.3347	-0.8282	16.0234	54.6381	29.8196	83.8378	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0104	0.0331	0.1777	0.1697	0.0958	0.1310	0.2137	0.2852	0.3879	0.5202	0.1231	0.0188	0.0793	0.0272	0.5786
2021-02-28	30.1398	27.3885	25.6647	27.5895	25.3046	-	27.8076	26.2874	26.3086	25.4032	-	0.1005	0.1744	0.0924	0.1911	-	0.0839	0.1465	0.1456	0.1865	-	0.0425	-0.6541	22.0349	59.2679	55.5253	134.2667	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0801	0.0689	0.1159	0.2721	0.2634	0.1836	0.2216	0.3110	0.3882	0.4991	0.6420	0.2131	0.1482	0.0380	0.8855
2021-03-31	27.6356	28.1769	25.6332	27.6272	25.2769	-	27.7503	26.4158	26.3606	25.4474	-	-0.0192	0.0781	0.0003	0.0933	-	-0.0041	0.0462	0.0484	0.0860	-	0.1378	-0.4957	20.2923	52.7715	27.2359	150.6816	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0831	-0.0096	-0.0199	0.0232	0.1664	0.1585	0.0853	0.1201	0.2021	0.2729	0.3746	0.5056	0.1403	0.0302	0.8309
2021-04-30	25.7981	27.9348	25.5892	27.6399	25.2162	-	27.0995	26.3570	26.3386	25.4544	-	-0.0765	0.0082	-0.0666	0.0231	-	-0.0480	-0.0212	-0.0205	0.0135	-	0.0643	-0.3837	14.7367	48.5650	6.7987	159.1667	1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0665	-0.1441	-0.0755	-0.0851	-0.0448	0.0888	0.0814	0.0131	0.0456	0.1221	0.1882	0.2832	0.0575	0.0211	0.6188
2021-05-31	26.7575	27.6469	25.5458	27.6741	25.1620	-	26.9855	26.3951	26.3550	25.4802	-	-0.0322	0.0474	-0.0331	0.0634	-	-0.0085	0.0137	0.0153	0.0501	-	0.0825	-0.2904	12.7557	50.7715	18.8877	190.6036	1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0372	-0.0318	-0.1122	-0.0411	-0.0510	-0.0093	0.1293	0.1217	0.0508	0.0845	0.1639	0.2324	0.0370	0.0152	0.4484
2021-06-30	23.8304	26.8322	25.3442	27.6604	25.0881	-	25.9338	26.1508	26.2560	25.4475	-	-0.1119	-0.0597	-0.1385	-0.0501	-	-0.0811	-0.0887	-0.0924	-0.0635	-	-0.1376	-0.2599	4.2544	44.4993	-15.0407	169.3454	1.0000	-1.0000	-1.0000	0.0000	-2.0000	-2.0000	-0.1094	-0.0763	-0.1377	-0.2093	-0.1460	-0.1548	-0.1177	0.0058	-0.0010	-0.0642	-0.0341	0.0366	-0.0913	0.0059	0.0769
2021-07-31	22.0181	25.2079	25.0918	27.5954	24.9996	-	24.6286	25.7573	26.0898	25.3796	-	-0.1265	-0.1225	-0.2021	-0.1193	-	-0.1060	-0.1452	-0.1561	-0.1324	-	-0.4531	-0.2985	-5.2213	41.1129	-35.9123	132.7946	-1.0000	-1.0000	-1.0000	-2.0000	0.0000	0.0000	-0.0760	-0.1771	-0.1465	-0.2033	-0.2695	-0.2109	-0.2191	-0.1848	-0.0707	-0.0770	-0.1353	-0.1076	-0.1353	-0.0034	0.0181
2021-08-31	22.0427	24.0893	24.7206	27.5294	24.9435	-	23.7666	25.4035	25.9311	25.3135	-	-0.0850	-0.1083	-0.1993	-0.1163	-	-0.0725	-0.1323	-0.1500	-0.1292	-	-0.6932	-0.3775	-10.6768	41.1783	-34.9262	83.8831	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0011	-0.0750	-0.1762	-0.1456	-0.2024	-0.2687	-0.2100	-0.2182	-0.1839	-0.0697	-0.0760	-0.1344	-0.1445	-0.0105	0.1355
2021-09-30	21.6163	23.2530	24.4320	27.4297	24.9088	-	23.0498	25.0428	25.7619	25.2403	-	-0.0704	-0.1152	-0.2119	-0.1322	-	-0.0622	-0.1368	-0.1609	-0.1436	-	-0.9074	-0.4834	-14.1777	40.3415	-39.5164	34.4989	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0193	-0.0182	-0.0929	-0.1921	-0.1621	-0.2178	-0.2828	-0.2253	-0.2334	-0.1997	-0.0877	-0.0939	-0.1060	-0.0202	0.4229
2021-10-31	24.6176	22.8250	24.4206	27.3617	24.9151	-	23.5724	25.0023	25.7170	25.2280	-	0.0785	0.0081	-0.1003	-0.0119	-	0.0443	-0.0154	-0.0427	-0.0242	-	-0.8254	-0.5518	-9.1928	48.3047	-3.5709	-11.5799	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.1388	0.1168	0.1181	0.0330	-0.0800	-0.0458	-0.1092	-0.1832	-0.1178	-0.1269	-0.0885	0.0390	0.0625	-0.0246	0.6452
2021-11-30	23.4860	22.7561	24.6771	27.2510	24.9242	-	23.5436	24.8579	25.6295	25.1935	-	0.0321	-0.0483	-0.1382	-0.0577	-	-0.0024	-0.0552	-0.0836	-0.0678	-	-0.8421	-0.6099	-7.8811	45.8212	-17.2826	-47.8979	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0460	0.0865	0.0655	0.0667	-0.0145	-0.1223	-0.0896	-0.1502	-0.2208	-0.1583	-0.1671	-0.1304	-0.0583	-0.0251	0.6639
2021-12-31	24.8668	23.3259	24.9152	27.1223	24.9330	-	23.9847	24.8587	25.5996	25.1870	-	0.0661	-0.0019	-0.0832	-0.0027	-	0.0368	0.0003	-0.0286	-0.0127	-	-0.7354	-0.6350	-3.4796	49.2500	-0.7958	-57.1529	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0588	0.0101	0.1504	0.1281	0.1294	0.0435	-0.0707	-0.0361	-0.1002	-0.1749	-0.1088	-0.1181	0.0336	-0.0205	0.4925
2022-01-31	27.6457	24.4465	25.2119	27.0609	24.9800	-	25.2050	25.1242	25.6798	25.2357	-	0.1309	0.0965	0.0216	0.1067	-	0.0968	0.1004	0.0766	0.0955	-	-0.4218	-0.5924	5.8708	55.3709	32.0109	-50.1625	1.0000	1.0000	1.0000	2.0000	2.0000	2.0000	0.1117	0.1771	0.1230	0.2789	0.2542	0.2556	0.1601	0.0332	0.0716	0.0004	-0.0828	-0.0093	0.1203	-0.0114	0.1552
2022-02-28	29.2492	25.9731	25.5249	27.0206	25.0260	-	26.5531	25.5170	25.8198	25.3152	-	0.1261	0.1459	0.0825	0.1688	-	0.1015	0.1463	0.1328	0.1554	-	-0.0433	-0.4825	15.1864	58.4827	50.4514	-39.3464	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0580	0.1762	0.2454	0.1881	0.3531	0.3269	0.3284	0.2274	0.0931	0.1338	0.0584	-0.0295	0.1502	0.0034	0.0152
2022-03-31	31.2305	27.2956	25.8528	26.9851	25.1152	-	28.1122	26.0612	26.0320	25.4323	-	0.1442	0.2080	0.1573	0.2435	-	0.1109	0.1984	0.1997	0.2280	-	0.4118	-0.3037	22.9528	62.0075	72.4244	19.4812	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0677	0.1297	0.2559	0.3298	0.2686	0.4448	0.4168	0.4184	0.3105	0.1672	0.2106	0.1301	0.2246	0.0170	0.2780
2022-04-30	26.8229	27.9630	25.9207	26.8819	25.1457	-	27.6825	26.1337	26.0630	25.4598	-	-0.0408	0.0348	-0.0022	0.0667	-	-0.0310	0.0264	0.0292	0.0535	-	0.4120	-0.1605	18.2489	51.5270	19.8577	60.1999	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.1411	-0.0830	-0.0298	0.0787	0.1421	0.0896	0.2409	0.2169	0.2182	0.1256	0.0024	0.0397	-0.0104	0.0208	0.4057
2022-05-31	25.9918	28.1880	26.0276	26.7522	25.1765	-	27.1189	26.1202	26.0602	25.4704	-	-0.0779	-0.0014	-0.0284	0.0324	-	-0.0416	-0.0049	-0.0026	0.0205	-	0.3412	-0.0602	14.2030	49.8171	9.6654	91.1080	1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0310	-0.1677	-0.1114	-0.0598	0.0452	0.1067	0.0558	0.2024	0.1792	0.1805	0.0907	-0.0286	-0.0161	0.0248	0.5853
2022-06-30	22.1997	27.0988	25.9529	26.5285	25.1625	-	25.4792	25.7468	25.9088	25.4056	-	-0.1808	-0.1446	-0.1632	-0.1177	-	-0.1287	-0.1378	-0.1432	-0.1262	-	-0.0207	-0.0523	1.1718	42.8329	-35.0593	97.9602	1.0000	-1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.1459	-0.1724	-0.2892	-0.2410	-0.1970	-0.1073	-0.0548	-0.0982	0.0270	0.0071	0.0082	-0.0684	-0.1527	0.0176	0.2737
2022-07-31	22.5215	25.7533	25.7285	26.3360	25.1596	-	24.4933	25.4396	25.7760	25.3485	-	-0.1255	-0.1246	-0.1448	-0.1049	-	-0.0805	-0.1147	-0.1263	-0.1115	-	-0.2783	-0.0975	-6.8054	43.5562	-31.2044	109.5467	-1.0000	-1.0000	-1.0000	-2.0000	0.0000	0.0000	0.0145	-0.1335	-0.1604	-0.2789	-0.2300	-0.1854	-0.0943	-0.0411	-0.0851	0.0419	0.0217	0.0229	-0.0771	0.0079	0.0569
2022-08-31	22.1301	23.9332	25.4252	26.1741	25.1368	-	23.7055	25.1244	25.6330	25.2848	-	-0.0753	-0.1296	-0.1545	-0.1196	-	-0.0665	-0.1192	-0.1367	-0.1248	-	-0.5082	-0.1796	-12.1958	42.8461	-35.4793	107.5999	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0174	-0.0031	-0.1486	-0.1750	-0.2914	-0.2434	-0.1995	-0.1101	-0.0577	-0.1010	0.0238	0.0040	-0.1013	-0.0026	0.0062
2022-09-30	21.3472	22.8380	25.0974	25.9754	25.1032	-	22.9194	24.7647	25.4649	25.2068	-	-0.0653	-0.1494	-0.1782	-0.1496	-	-0.0686	-0.1380	-0.1617	-0.1531	-	-0.7450	-0.2927	-16.1045	41.3928	-44.1455	90.2831	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0354	-0.0521	-0.0384	-0.1787	-0.2041	-0.3165	-0.2702	-0.2278	-0.1415	-0.0911	-0.1328	-0.0124	-0.1007	-0.0154	0.2119
2022-10-31	22.8521	22.2101	24.7330	25.8632	25.0781	-	22.8970	24.5826	25.3625	25.1602	-	0.0289	-0.0760	-0.1164	-0.0888	-	-0.0020	-0.0704	-0.0990	-0.0917	-	-0.8019	-0.3945	-14.2991	45.2381	-26.1273	48.4066	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0705	0.0326	0.0147	0.0294	-0.1208	-0.1480	-0.2683	-0.2187	-0.1734	-0.0810	-0.0270	-0.0717	-0.0336	-0.0196	0.3274
2022-11-30	25.8184	22.9339	24.6421	25.8109	25.0791	-	23.8708	24.7003	25.3804	25.1732	-	0.1258	0.0477	0.0003	0.0295	-	0.0816	0.0453	0.0173	0.0256	-	-0.6008	-0.4358	-5.8144	51.9326	8.6773	-0.2425	-1.0000	1.0000	1.0000	0.0000	2.0000	2.0000	0.1298	0.2095	0.1667	0.1464	0.1630	-0.0067	-0.0375	-0.1733	-0.1173	-0.0661	0.0383	0.0993	0.0973	-0.0207	0.3708
2022-12-31	25.3772	23.5050	24.6211	25.7817	25.0737	-	24.3729	24.7647	25.3802	25.1772	-	0.0797	0.0307	-0.0157	0.0121	-	0.0412	0.0247	-0.0001	0.0079	-	-0.4716	-0.4429	-1.0148	50.9351	3.5619	-46.5240	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0171	0.1105	0.1888	0.1467	0.1268	0.1431	-0.0236	-0.0539	-0.1874	-0.1324	-0.0821	0.0205	0.0838	-0.0205	0.3645
2023-01-31	27.5192	24.5828	24.6592	25.7885	25.1044	-	25.4217	25.0271	25.4641	25.2236	-	0.1194	0.1160	0.0671	0.0962	-	0.0825	0.0996	0.0807	0.0910	-	-0.1941	-0.3932	7.0290	55.4124	28.3032	-47.8100	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0844	0.0659	0.2042	0.2891	0.2435	0.2219	0.2396	0.0588	0.0260	-0.1188	-0.0591	-0.0046	0.1265	-0.0125	0.1371
2023-02-28	25.7047	25.4543	24.7529	25.7534	25.1251	-	25.5160	25.0916	25.4735	25.2331	-	0.0098	0.0385	-0.0019	0.0231	-	0.0074	0.0244	0.0091	0.0187	-	-0.1192	-0.3384	7.8993	51.1540	6.7962	-37.9002	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0659	0.0129	-0.0044	0.1248	0.2041	0.1615	0.1413	0.1579	-0.0110	-0.0417	-0.1769	-0.1212	-0.0075	-0.0046	0.0217
2023-03-31	26.9793	26.2797	25.0009	25.7088	25.1566	-	26.0038	25.2714	25.5326	25.2677	-	0.0266	0.0791	0.0494	0.0725	-	0.0375	0.0676	0.0567	0.0677	-	0.0425	-0.2622	11.0984	53.8376	21.3638	-6.5472	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0496	-0.0196	0.0631	0.0450	0.1806	0.2638	0.2191	0.1979	0.2153	0.0380	0.0058	-0.1361	0.0601	0.0091	0.1283
2023-04-30	27.4573	26.6075	25.2717	25.6593	25.2020	-	26.4883	25.4795	25.6081	25.3111	-	0.0319	0.0865	0.0701	0.0895	-	0.0366	0.0776	0.0722	0.0848	-	0.2069	-0.1684	14.4289	54.8396	26.4341	29.2358	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0177	0.0682	-0.0023	0.0820	0.0635	0.2015	0.2862	0.2407	0.2192	0.2368	0.0564	0.0236	0.0602	0.0175	0.4556
2023-05-31	26.0499	26.7421	25.4933	25.5724	25.2491	-	26.3421	25.5339	25.6254	25.3257	-	-0.0259	0.0218	0.0187	0.0317	-	-0.0111	0.0202	0.0166	0.0286	-	0.2210	-0.0905	12.1778	51.3082	9.4241	76.0413	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0513	-0.0344	0.0134	-0.0534	0.0265	0.0090	0.1399	0.2203	0.1771	0.1567	0.1734	0.0022	-0.0067	0.0224	0.7399
2023-06-30	27.7761	26.7934	25.6513	25.5380	25.3127	-	26.8201	25.7474	25.7097	25.3742	-	0.0367	0.0828	0.0876	0.0973	-	0.0356	0.0788	0.0804	0.0947	-	0.3672	0.0010	14.0350	55.1252	29.0611	121.7780	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0663	0.0116	0.0295	0.0806	0.0093	0.0945	0.0758	0.2155	0.3012	0.2551	0.2333	0.2512	0.1104	0.0225	0.7431
2023-07-31	30.6760	27.7877	26.0108	25.6099	25.4153	-	28.1054	26.2168	25.9045	25.4792	-	0.1039	0.1794	0.1978	0.2070	-	0.0915	0.1701	0.1842	0.2040	-	0.7090	0.1426	20.1469	60.6990	61.9968	164.3131	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.1044	0.1776	0.1172	0.1370	0.1934	0.1147	0.2088	0.1881	0.3424	0.4370	0.3862	0.3621	0.1746	0.0255	0.7784
2023-08-31	29.0267	28.1972	26.2188	25.6067	25.4863	-	28.4125	26.4844	26.0269	25.5495	-	0.0294	0.1071	0.1336	0.1389	-	0.0216	0.0960	0.1153	0.1361	-	0.8371	0.2815	19.2494	56.4077	41.7184	173.0247	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0538	0.0450	0.1143	0.0572	0.0759	0.1292	0.0548	0.1438	0.1243	0.2702	0.3597	0.3116	0.1253	0.0235	0.7403
2023-09-30	27.3502	28.1758	26.2040	25.5885	25.5478	-	28.0584	26.5669	26.0788	25.5851	-	-0.0293	0.0437	0.0688	0.0705	-	-0.0252	0.0295	0.0487	0.0690	-	0.7941	0.3840	14.5565	52.3557	21.3295	170.8933	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0578	-0.1084	-0.0153	0.0499	-0.0039	0.0137	0.0640	-0.0061	0.0777	0.0593	0.1968	0.2812	0.0555	0.0156	0.5806
2023-10-31	26.1449	28.1948	26.0488	25.5778	25.5986	-	27.4206	26.5267	26.0814	25.5962	-	-0.0727	0.0037	0.0222	0.0213	-	-0.0465	-0.0144	0.0024	0.0214	-	0.6553	0.4383	7.9873	49.5974	6.5013	164.4321	1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0441	-0.0993	-0.1477	-0.0587	0.0036	-0.0478	-0.0309	0.0171	-0.0499	0.0303	0.0126	0.1441	-0.0239	0.0074	0.2311
2023-11-30	27.7489	28.1893	25.8747	25.5802	25.6816	-	27.5300	26.6431	26.1468	25.6388	-	-0.0156	0.0724	0.0848	0.0805	-	0.0080	0.0415	0.0613	0.0823	-	0.6670	0.4840	7.0460	53.1360	24.8469	146.8702	1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0614	0.0146	-0.0440	-0.0954	-0.0010	0.0652	0.0106	0.0285	0.0795	0.0083	0.0935	0.0748	0.0393	0.0060	0.1656
2023-12-31	31.8068	28.4155	26.1239	25.6591	25.8323	-	28.9556	27.1349	26.3688	25.7610	-	0.1193	0.2175	0.2396	0.2313	-	0.0985	0.1722	0.2062	0.2347	-	0.9923	0.5857	14.4850	60.6605	72.7636	122.4864	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.1462	0.2166	0.1629	0.0958	0.0369	0.1451	0.2210	0.1584	0.1789	0.2374	0.1558	0.2534	0.1769	0.0086	0.2350
2024-01-31	31.1407	28.8383	26.3813	25.7406	25.9836	-	29.6840	27.5164	26.5559	25.8675	-	0.0798	0.1804	0.2098	0.1985	-	0.0491	0.1317	0.1726	0.2039	-	1.1827	0.7051	16.5149	58.9862	64.1809	127.2094	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0209	0.1222	0.1911	0.1386	0.0728	0.0151	0.1211	0.1954	0.1342	0.1542	0.2115	0.1316	0.0792	0.0125	0.3953
2024-02-29	32.5192	29.8721	26.8973	25.8017	26.1428	-	30.6290	27.9928	26.7898	25.9992	-	0.0886	0.2090	0.2603	0.2439	-	0.0617	0.1617	0.2139	0.2508	-	1.4284	0.8498	18.7614	61.3628	80.5709	128.3855	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0443	0.0224	0.1719	0.2438	0.1890	0.1203	0.0601	0.1708	0.2483	0.1844	0.2053	0.2651	0.1504	0.0141	0.4343
2024-03-31	36.2383	31.8908	27.5831	25.9787	26.3493	-	32.4988	28.7781	27.1603	26.2020	-	0.1363	0.3138	0.3949	0.3753	-	0.1151	0.2592	0.3342	0.3830	-	1.9013	1.0601	23.4943	66.9306	125.5146	126.5693	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.1144	0.1637	0.1393	0.3059	0.3861	0.3250	0.2484	0.1813	0.3047	0.3911	0.3198	0.3432	0.2305	0.0205	0.5428
2024-04-30	37.7833	33.8976	28.3658	26.2374	26.5802	-	34.2603	29.6357	27.5769	26.4313	-	0.1146	0.3320	0.4401	0.4215	-	0.1028	0.2749	0.3701	0.4295	-	2.3733	1.3227	25.5151	68.9334	142.6767	143.1814	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0426	0.1619	0.2133	0.1879	0.3616	0.4452	0.3815	0.3017	0.2317	0.3603	0.4504	0.3761	0.2693	0.0271	0.6535
2024-05-31	40.5680	35.6499	29.3268	26.6817	26.8432	-	36.3629	30.6769	28.0863	26.7112	-	0.1380	0.3833	0.5204	0.5113	-	0.1156	0.3224	0.4444	0.5188	-	2.9383	1.6458	26.9480	72.2013	172.7031	176.5576	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0737	0.1195	0.2475	0.3027	0.2755	0.4620	0.5517	0.4833	0.3976	0.3225	0.4605	0.5573	0.3351	0.0319	0.6883
2024-06-30	38.1196	37.0457	30.0902	27.0420	27.0647	-	36.9484	31.3857	28.4798	26.9371	-	0.0290	0.2668	0.4096	0.4085	-	0.0317	0.2146	0.3385	0.4151	-	3.1521	1.9471	23.2498	65.6612	138.9330	199.5964	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0604	0.0089	0.0519	0.1722	0.2241	0.1985	0.3737	0.4580	0.3938	0.3133	0.2426	0.3724	0.1406	0.0341	0.7293
2024-07-31	38.9629	38.3344	30.7474	27.3870	27.2625	-	37.6199	32.1074	28.8909	27.1753	-	0.0164	0.2672	0.4227	0.4292	-	0.0357	0.2135	0.3486	0.4338	-	3.3510	2.2279	20.2316	66.7775	143.6205	236.0589	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0221	-0.0396	0.0312	0.0752	0.1982	0.2512	0.2250	0.4041	0.4903	0.4246	0.3423	0.2701	0.1437	0.0394	0.8608
2024-08-31	38.5460	38.7959	31.4059	27.6981	27.4199	-	37.9286	32.7206	29.2695	27.4004	-	-0.0064	0.2273	0.3916	0.4058	-	0.0163	0.1780	0.3169	0.4068	-	3.4354	2.4694	16.9941	65.6414	132.4062	293.7977	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0107	0.0112	-0.0498	0.0202	0.0637	0.1853	0.2378	0.2119	0.3891	0.4743	0.4093	0.3279	0.1132	0.0402	0.8765
2024-09-30	40.9148	39.4222	32.0757	28.0230	27.6166	-	38.9240	33.5010	29.7262	27.6680	-	0.0379	0.2756	0.4600	0.4815	-	0.0511	0.2213	0.3764	0.4788	-	3.6513	2.7057	15.9849	68.8808	152.2699	282.1265	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0615	0.0501	0.0733	0.0085	0.0829	0.1290	0.2582	0.3139	0.2864	0.4745	0.5649	0.4960	0.1899	0.0385	0.8576
2024-10-31	41.2938	39.5674	32.8551	28.3396	27.8032	-	39.7139	34.2431	30.1798	27.9379	-	0.0436	0.2568	0.4571	0.4852	-	0.0398	0.2059	0.3683	0.4781	-	3.8091	2.9264	14.5776	69.3783	148.3595	312.0175	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0093	0.0713	0.0598	0.0833	0.0179	0.0929	0.1395	0.2698	0.3260	0.2983	0.4881	0.5794	0.1854	0.0324	0.8304
2024-11-30	40.4031	40.0241	33.5263	28.6705	27.9556	-	39.9437	34.8298	30.5807	28.1847	-	0.0095	0.2051	0.4092	0.4453	-	0.0115	0.1600	0.3212	0.4335	-	3.8182	3.1048	11.9027	66.6806	132.1481	369.5009	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0216	-0.0125	0.0482	0.0370	0.0599	-0.0041	0.0693	0.1149	0.2424	0.2974	0.2703	0.4560	0.1196	0.0249	0.7806
2024-12-31	38.7156	39.9747	34.0892	28.9710	28.1084	-	39.5343	35.1999	30.8998	28.3932	-	-0.0315	0.1357	0.3364	0.3774	-	-0.0207	0.0999	0.2529	0.3636	-	3.6473	3.2133	7.4051	61.7793	110.2987	332.5496	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0418	-0.0624	-0.0538	0.0044	-0.0063	0.0156	-0.0457	0.0247	0.0684	0.1905	0.2432	0.2172	0.0343	0.0193	0.6113
2025-01-31	39.3705	40.1396	34.7553	29.2182	28.2588	-	39.4797	35.5971	31.2319	28.6106	-	-0.0192	0.1328	0.3475	0.3932	-	-0.0028	0.1060	0.2606	0.3761	-	3.5240	3.2754	4.2415	62.9184	112.8573	320.2702	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0169	-0.0256	-0.0466	-0.0377	0.0214	0.0105	0.0328	-0.0295	0.0420	0.0864	0.2107	0.2643	0.0613	0.0121	0.4452
2025-02-28	40.0156	39.9597	35.3672	29.4546	28.4184	-	39.6583	36.0179	31.5764	28.8364	-	0.0014	0.1314	0.3586	0.4081	-	0.0090	0.1110	0.2673	0.3877	-	3.4388	3.3081	2.2462	64.0549	114.9939	318.1725	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0164	0.0336	-0.0096	-0.0310	-0.0220	0.0381	0.0270	0.0497	-0.0136	0.0591	0.1042	0.2305	0.0689	0.0058	0.3034
2025-03-31	42.8990	40.2808	35.9784	29.7545	28.6117	-	40.7386	36.6732	32.0204	29.1149	-	0.0650	0.1924	0.4418	0.4994	-	0.0530	0.1698	0.3397	0.4734	-	3.5628	3.3590	3.4110	68.6760	136.7976	226.3979	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0721	0.0896	0.1081	0.0618	0.0389	0.0485	0.1129	0.1010	0.1254	0.0575	0.1354	0.1838	0.1031	0.0057	0.2995
2025-04-30	43.3290	40.8659	36.6935	30.0183	28.8039	-	41.6021	37.3071	32.4639	29.3964	-	0.0603	0.1808	0.4434	0.5043	-	0.0415	0.1614	0.3347	0.4740	-	3.6537	3.4180	3.9327	69.3097	134.3646	216.3246	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0100	0.0828	0.1005	0.1192	0.0724	0.0493	0.0590	0.1241	0.1121	0.1367	0.0681	0.1468	0.0767	0.0066	0.3400
2025-05-31	45.5869	42.2402	37.6053	30.3773	29.0023	-	42.9303	38.0957	32.9785	29.7170	-	0.0792	0.2122	0.5007	0.5718	-	0.0619	0.1966	0.3823	0.5340	-	3.8633	3.5070	5.7979	72.4600	146.7571	192.2479	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0521	0.0627	0.1392	0.1579	0.1775	0.1283	0.1040	0.1142	0.1827	0.1700	0.1959	0.1237	0.1108	0.0118	0.6068
2025-06-30	48.3907	44.0442	38.7176	30.8292	29.2345	-	44.7505	39.0762	33.5829	30.0868	-	0.0987	0.2498	0.5696	0.6553	-	0.0813	0.2384	0.4409	0.6084	-	4.2072	3.6471	8.7150	75.7842	160.7091	157.2521	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0615	0.1168	0.1280	0.2093	0.2291	0.2499	0.1977	0.1719	0.1827	0.2554	0.2420	0.2694	0.1772	0.0156	0.6401
2025-07-31	48.4505	45.7312	39.7527	31.2630	29.4686	-	45.9838	39.9690	34.1660	30.4504	-	0.0595	0.2188	0.5498	0.6441	-	0.0536	0.2122	0.4181	0.5911	-	4.4335	3.8044	9.6607	75.8511	151.9424	182.0495	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0012	0.0628	0.1182	0.1294	0.2108	0.2306	0.2514	0.1992	0.1733	0.1842	0.2570	0.2435	0.1484	0.0189	0.7125
2025-08-31	53.5794	47.8673	40.8413	31.8580	29.7592	-	48.5157	41.2652	34.9273	30.9084	-	0.1193	0.3119	0.6818	0.8004	-	0.1044	0.2984	0.5340	0.7335	-	4.9694	4.0374	13.3367	80.7635	178.4260	198.3401	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.1059	0.1072	0.1753	0.2366	0.2490	0.3390	0.3609	0.3839	0.3261	0.2975	0.3095	0.3900	0.2525	0.0239	0.7364
2025-09-30	61.2478	51.4510	42.3467	32.6426	30.1190	-	52.7597	43.1683	35.9595	31.5092	-	0.1904	0.4463	0.8763	1.0335	-	0.1609	0.4188	0.7032	0.9438	-	5.9444	4.4188	18.6764	85.5096	211.3401	203.5213	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.1431	0.2641	0.2657	0.3435	0.4136	0.4277	0.5306	0.5557	0.5820	0.5159	0.4832	0.4970	0.3334	0.0345	0.8002
2025-10-31	62.5225	54.8382	43.8469	33.4522	30.4908	-	56.0140	45.0115	37.0011	32.1233	-	0.1401	0.4259	0.8690	1.0505	-	0.1162	0.3890	0.6897	0.9463	-	6.7422	4.8834	20.4615	86.1226	199.4618	245.0143	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0208	0.1669	0.2904	0.2920	0.3715	0.4430	0.4574	0.5625	0.5881	0.6149	0.5475	0.5141	0.3171	0.0436	0.8972
2025-11-30	64.2056	58.0012	45.2452	34.3040	30.8668	-	58.7445	46.8396	38.0680	32.7586	-	0.1070	0.4191	0.8717	1.0801	-	0.0930	0.3708	0.6866	0.9600	-	7.4246	5.3917	20.7578	86.9099	191.6406	296.7637	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0269	0.0483	0.1983	0.3252	0.3268	0.4084	0.4818	0.4967	0.6045	0.6308	0.6584	0.5891	0.3057	0.0497	0.9542
2025-12-31	72.3500	62.7811	46.9736	35.2586	31.3102	-	63.2797	49.2691	39.4124	33.5426	-	0.1524	0.5402	1.0520	1.3107	-	0.1433	0.4685	0.8357	1.1570	-	8.5244	6.0182	22.9133	89.8969	213.0551	272.9284	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.1268	0.1572	0.1813	0.3503	0.4933	0.4951	0.5871	0.6698	0.6865	0.8080	0.8377	0.8688	0.4180	0.0553	0.9638