FLOT 상세 분석(Detail) [Yahoo | ETFDB]

iShares Floating Rate Bond ETF | $50.86 | 2025-12-31

신호 변화(Status Changes)

BBidx

이전

1 (EMA 위)

현재

1 (EMA 위)

➡️ 0 변화없음

MACDhist

이전

1 (양수 (강세))

현재

1 (양수 (강세))

➡️ 0 변화없음

RSI

이전

2 (과매수 (>70))

현재

2 (과매수 (>70))

➡️ 0 변화없음

기술적 차트(Technical Charts)

가격 차트(Price Chart)

MACD 차트

RSI 차트

볼린저밴드 지수(BBidx) 차트

LWTI 차트

과거 데이터(Historical Data) - 최근 120개월

월별 가격 및 기술적 지표의 과거 데이터입니다.

Date	Price	SMA5	SMA20	SMA50	SMA100	SMA200	EMA5	EMA20	EMA50	EMA100	EMA200	SMA5mom	SMA20mom	SMA50mom	SMA100mom	SMA200mom	EMA5mom	EMA20mom	EMA50mom	EMA100mom	EMA200mom	MACD	MACDsig	MACDhist	RSI	BBidx	LWTI	MACDhist_status	RSI_status	BBidx_status	MACDhist_status_diff	RSI_status_diff	BBidx_status_diff	1M_return	2M_return	3M_return	4M_return	5M_return	6M_return	7M_return	8M_return	9M_return	10M_return	11M_return	12M_return	avg_mom	slope	r_squared
2016-01-31	38.1893	38.2050	38.2340	37.9026	-	-	38.2177	38.1867	37.9235	-	-	-0.0004	-0.0012	0.0076	-	-	-0.0007	0.0001	0.0070	-	-	0.0808	0.1135	-47.9039	55.1689	-	67.5687	-1.0000	1.0000	-	0.0000	0.0000	-	-0.0018	-0.0006	0.0003	-0.0000	-0.0022	-0.0027	-0.0025	-0.0029	-0.0025	-0.0013	-0.0009	0.0009	-0.0008	-0.0001	0.2106
2016-02-29	38.1179	38.1906	38.2285	37.9390	-	-	38.1844	38.1801	37.9311	-	-	-0.0019	-0.0029	0.0047	-	-	-0.0017	-0.0016	0.0049	-	-	0.0665	0.1041	-55.7667	48.8709	-	31.1448	-1.0000	-1.0000	-	0.0000	-2.0000	-	-0.0019	-0.0036	-0.0024	-0.0016	-0.0019	-0.0040	-0.0046	-0.0043	-0.0047	-0.0043	-0.0031	-0.0028	-0.0028	-0.0003	0.5123
2016-03-31	38.2834	38.2119	38.2301	37.9698	-	-	38.2174	38.1900	37.9449	-	-	0.0019	0.0014	0.0083	-	-	0.0017	0.0024	0.0089	-	-	0.0678	0.0969	-46.0622	60.2197	-	29.0421	-1.0000	1.0000	-	0.0000	2.0000	-	0.0043	0.0025	0.0007	0.0019	0.0028	0.0024	0.0003	-0.0003	-0.0000	-0.0004	0.0000	0.0012	0.0022	-0.0002	0.3261
2016-04-30	38.3830	38.2462	38.2363	37.9957	-	-	38.2726	38.2083	37.9621	-	-	0.0036	0.0038	0.0102	-	-	0.0029	0.0046	0.0111	-	-	0.0760	0.0927	-25.2436	65.2190	-	29.4550	-1.0000	1.0000	-	0.0000	0.0000	-	0.0026	0.0070	0.0051	0.0033	0.0045	0.0054	0.0051	0.0029	0.0023	0.0026	0.0022	0.0026	0.0039	-0.0000	0.0075
2016-05-31	38.4164	38.2780	38.2424	38.0207	-	-	38.3205	38.2282	37.9799	-	-	0.0036	0.0046	0.0104	-	-	0.0025	0.0049	0.0115	-	-	0.0842	0.0910	-9.3824	66.7325	-	45.6454	-1.0000	1.0000	-	0.0000	0.0000	-	0.0009	0.0035	0.0078	0.0059	0.0042	0.0054	0.0063	0.0059	0.0038	0.0032	0.0035	0.0031	0.0043	0.0002	0.0913
2016-06-30	38.5130	38.3428	38.2572	38.0505	-	-	38.3847	38.2553	38.0008	-	-	0.0044	0.0067	0.0122	-	-	0.0033	0.0067	0.0135	-	-	0.0974	0.0923	5.8234	70.6981	-	77.3077	1.0000	2.0000	-	2.0000	1.0000	-	0.0025	0.0034	0.0060	0.0104	0.0085	0.0067	0.0079	0.0088	0.0085	0.0063	0.0057	0.0060	0.0053	0.0005	0.3385
2016-07-31	38.5435	38.4279	38.2732	38.0809	-	-	38.4376	38.2827	38.0221	-	-	0.0030	0.0071	0.0121	-	-	0.0028	0.0068	0.0137	-	-	0.1090	0.0956	13.1257	71.8385	-	106.7509	1.0000	2.0000	-	0.0000	0.0000	-	0.0008	0.0033	0.0042	0.0068	0.0112	0.0093	0.0075	0.0087	0.0096	0.0093	0.0071	0.0065	0.0052	0.0008	0.5967
2016-08-31	38.6647	38.5041	38.2997	38.1104	-	-	38.5133	38.3191	38.0473	-	-	0.0042	0.0095	0.0145	-	-	0.0039	0.0090	0.0162	-	-	0.1266	0.1018	19.3280	75.8603	-	132.0903	1.0000	2.0000	-	0.0000	0.0000	-	0.0031	0.0039	0.0065	0.0073	0.0100	0.0143	0.0124	0.0106	0.0119	0.0128	0.0124	0.0103	0.0086	0.0011	0.7834
2016-09-30	38.7051	38.5685	38.3272	38.1380	-	-	38.5772	38.3559	38.0731	-	-	0.0035	0.0099	0.0149	-	-	0.0033	0.0091	0.0166	-	-	0.1421	0.1099	21.1804	77.0390	-	183.0611	1.0000	2.0000	-	0.0000	0.0000	-	0.0010	0.0042	0.0050	0.0075	0.0084	0.0110	0.0154	0.0135	0.0117	0.0129	0.0138	0.0135	0.0076	0.0013	0.8538
2016-10-31	38.7547	38.6362	38.3538	38.1646	-	-	38.6364	38.3939	38.0998	-	-	0.0031	0.0105	0.0155	-	-	0.0031	0.0094	0.0172	-	-	0.1566	0.1192	21.2580	78.4307	-	250.6293	1.0000	2.0000	-	0.0000	0.0000	-	0.0013	0.0023	0.0055	0.0063	0.0088	0.0097	0.0123	0.0167	0.0148	0.0130	0.0142	0.0151	0.0079	0.0015	0.8948
2016-11-30	38.7769	38.6890	38.3808	38.1874	-	-	38.6832	38.4303	38.1264	-	-	0.0023	0.0103	0.0154	-	-	0.0024	0.0090	0.0171	-	-	0.1680	0.1290	19.7703	79.0416	-	359.9592	1.0000	2.0000	-	0.0000	0.0000	-	0.0006	0.0019	0.0029	0.0061	0.0069	0.0094	0.0103	0.0129	0.0173	0.0154	0.0136	0.0148	0.0069	0.0016	0.9298
2016-12-31	38.8549	38.7512	38.4094	38.2085	-	-	38.7404	38.4708	38.1549	-	-	0.0027	0.0116	0.0169	-	-	0.0030	0.0100	0.0183	-	-	0.1812	0.1394	18.9911	81.0747	-	412.2923	1.0000	2.0000	-	0.0000	0.0000	-	0.0020	0.0026	0.0039	0.0049	0.0081	0.0089	0.0114	0.0123	0.0149	0.0193	0.0174	0.0156	0.0076	0.0017	0.9708
2017-01-31	38.8932	38.7970	38.4391	38.2322	-	-	38.7914	38.5110	38.1839	-	-	0.0025	0.0118	0.0173	-	-	0.0026	0.0099	0.0186	-	-	0.1925	0.1500	17.6179	81.9976	-	434.8750	1.0000	2.0000	-	0.0000	0.0000	-	0.0010	0.0030	0.0036	0.0049	0.0059	0.0091	0.0099	0.0124	0.0133	0.0159	0.0203	0.0184	0.0080	0.0017	0.9688
2017-02-28	38.9791	38.8517	38.4738	38.2554	-	-	38.8539	38.5556	38.2151	-	-	0.0033	0.0131	0.0189	-	-	0.0032	0.0110	0.0200	-	-	0.2060	0.1612	17.1421	83.8942	-	457.7164	1.0000	2.0000	-	0.0000	0.0000	-	0.0022	0.0032	0.0052	0.0058	0.0071	0.0081	0.0113	0.0121	0.0146	0.0155	0.0182	0.0226	0.0095	0.0016	0.9877
2017-03-31	39.0405	38.9089	38.5112	38.2791	-	-	38.9161	38.6018	38.2474	-	-	0.0034	0.0137	0.0199	-	-	0.0032	0.0114	0.0207	-	-	0.2192	0.1728	16.4339	85.1026	-	448.9207	1.0000	2.0000	-	0.0000	0.0000	-	0.0016	0.0038	0.0048	0.0068	0.0074	0.0087	0.0097	0.0129	0.0137	0.0162	0.0171	0.0198	0.0087	0.0015	0.9899
2017-04-30	39.0750	38.9685	38.5513	38.3025	-	-	38.9691	38.6468	38.2799	-	-	0.0027	0.0136	0.0202	-	-	0.0027	0.0111	0.0208	-	-	0.2297	0.1842	15.0422	85.7512	-	533.4594	1.0000	2.0000	-	0.0000	0.0000	-	0.0009	0.0025	0.0047	0.0057	0.0077	0.0083	0.0096	0.0106	0.0138	0.0146	0.0171	0.0180	0.0080	0.0015	0.9891
2017-05-31	39.1343	39.0244	38.5985	38.3265	-	-	39.0241	38.6933	38.3134	-	-	0.0028	0.0139	0.0211	-	-	0.0028	0.0114	0.0214	-	-	0.2401	0.1954	13.8343	86.8101	-	502.2035	1.0000	2.0000	-	0.0000	0.0000	-	0.0015	0.0024	0.0040	0.0062	0.0072	0.0092	0.0098	0.0111	0.0121	0.0153	0.0161	0.0187	0.0083	0.0015	0.9914
2017-06-30	39.2121	39.0882	38.6503	38.3521	-	-	39.0868	38.7427	38.3486	-	-	0.0032	0.0145	0.0224	-	-	0.0032	0.0121	0.0225	-	-	0.2517	0.2067	13.0141	88.0649	-	454.7318	1.0000	2.0000	-	0.0000	0.0000	-	0.0020	0.0035	0.0044	0.0060	0.0082	0.0092	0.0112	0.0118	0.0131	0.0142	0.0173	0.0182	0.0084	0.0015	0.9912
2017-07-31	39.2745	39.1473	38.7034	38.3783	-	-	39.1493	38.7933	38.3849	-	-	0.0032	0.0148	0.0234	-	-	0.0032	0.0124	0.0232	-	-	0.2629	0.2179	12.1946	88.9716	-	422.3984	1.0000	2.0000	-	0.0000	0.0000	-	0.0016	0.0036	0.0051	0.0060	0.0076	0.0098	0.0108	0.0128	0.0134	0.0147	0.0158	0.0190	0.0089	0.0014	0.9930
2017-08-31	39.2861	39.1964	38.7549	38.4057	-	-	39.1949	38.8402	38.4203	-	-	0.0023	0.0137	0.0229	-	-	0.0023	0.0115	0.0225	-	-	0.2697	0.2283	10.6882	89.1368	-	475.0482	1.0000	2.0000	-	0.0000	0.0000	-	0.0003	0.0019	0.0039	0.0054	0.0063	0.0079	0.0101	0.0111	0.0131	0.0137	0.0150	0.0161	0.0070	0.0014	0.9934
2017-09-30	39.3765	39.2567	38.8142	38.4339	-	-	39.2555	38.8913	38.4578	-	-	0.0031	0.0145	0.0245	-	-	0.0031	0.0125	0.0239	-	-	0.2790	0.2384	9.9859	90.3498	-	429.8826	1.0000	2.0000	-	0.0000	0.0000	-	0.0023	0.0026	0.0042	0.0062	0.0077	0.0086	0.0102	0.0124	0.0134	0.0155	0.0160	0.0173	0.0081	0.0015	0.9943
2017-10-31	39.4361	39.3170	38.8801	38.4628	-	-	39.3157	38.9432	38.4961	-	-	0.0030	0.0143	0.0253	-	-	0.0031	0.0127	0.0244	-	-	0.2880	0.2483	9.3459	91.0587	-	450.7261	1.0000	2.0000	-	0.0000	0.0000	-	0.0015	0.0038	0.0041	0.0057	0.0077	0.0092	0.0101	0.0117	0.0140	0.0150	0.0170	0.0176	0.0081	0.0015	0.9952
2017-11-30	39.4981	39.3743	38.9409	38.4924	-	-	39.3765	38.9960	38.5354	-	-	0.0031	0.0143	0.0261	-	-	0.0031	0.0129	0.0250	-	-	0.2966	0.2580	8.8619	91.7385	-	445.8986	1.0000	2.0000	-	0.0000	0.0000	-	0.0016	0.0031	0.0054	0.0057	0.0073	0.0093	0.0108	0.0117	0.0133	0.0156	0.0166	0.0186	0.0087	0.0015	0.9956
2017-12-31	39.4934	39.4181	38.9964	38.5214	-	-	39.4155	39.0434	38.5730	-	-	0.0019	0.0127	0.0252	-	-	0.0020	0.0115	0.0239	-	-	0.2997	0.2663	7.5658	91.1763	-	474.5233	1.0000	2.0000	-	0.0000	0.0000	-	-0.0001	0.0015	0.0030	0.0053	0.0056	0.0072	0.0092	0.0107	0.0116	0.0132	0.0154	0.0164	0.0066	0.0014	0.9901
2018-01-31	39.6488	39.4906	39.0580	38.5543	-	-	39.4933	39.1011	38.6152	-	-	0.0040	0.0151	0.0284	-	-	0.0039	0.0140	0.0268	-	-	0.3110	0.2753	7.9277	92.7653	-	404.7418	1.0000	2.0000	-	0.0000	0.0000	-	0.0039	0.0038	0.0054	0.0069	0.0092	0.0095	0.0111	0.0131	0.0147	0.0156	0.0172	0.0194	0.0096	0.0015	0.9864
2018-02-28	39.6979	39.5549	39.1173	38.5862	-	-	39.5615	39.1579	38.6577	-	-	0.0036	0.0148	0.0288	-	-	0.0034	0.0138	0.0269	-	-	0.3203	0.2843	7.8260	93.1826	-	428.2084	1.0000	2.0000	-	0.0000	0.0000	-	0.0012	0.0052	0.0051	0.0066	0.0082	0.0105	0.0108	0.0124	0.0144	0.0159	0.0168	0.0184	0.0088	0.0015	0.9856
2018-03-31	39.6940	39.6065	39.1748	38.6187	-	-	39.6056	39.2090	38.6983	-	-	0.0022	0.0133	0.0278	-	-	0.0022	0.0124	0.0257	-	-	0.3236	0.2921	6.8731	92.7230	-	469.9441	1.0000	2.0000	-	0.0000	0.0000	-	-0.0001	0.0011	0.0051	0.0050	0.0065	0.0081	0.0104	0.0107	0.0123	0.0143	0.0158	0.0167	0.0074	0.0015	0.9835
2018-04-30	39.8361	39.6740	39.2334	38.6536	-	-	39.6824	39.2687	38.7429	-	-	0.0041	0.0154	0.0306	-	-	0.0039	0.0144	0.0282	-	-	0.3338	0.3005	7.4003	93.8994	-	383.8048	1.0000	2.0000	-	0.0000	0.0000	-	0.0036	0.0035	0.0047	0.0087	0.0086	0.0101	0.0117	0.0140	0.0143	0.0159	0.0179	0.0195	0.0095	0.0015	0.9808
2018-05-31	39.9135	39.7581	39.2938	38.6894	-	-	39.7595	39.3301	38.7888	-	-	0.0039	0.0158	0.0316	-	-	0.0039	0.0148	0.0290	-	-	0.3442	0.3092	7.7376	94.4279	-	396.4830	1.0000	2.0000	-	0.0000	0.0000	-	0.0019	0.0055	0.0054	0.0067	0.0106	0.0105	0.0121	0.0136	0.0160	0.0163	0.0179	0.0199	0.0095	0.0016	0.9785
2018-06-30	39.9581	39.8199	39.3539	38.7258	-	-	39.8257	39.3899	38.8347	-	-	0.0035	0.0154	0.0318	-	-	0.0033	0.0144	0.0289	-	-	0.3520	0.3178	7.5176	94.7125	-	412.1084	1.0000	2.0000	-	0.0000	0.0000	-	0.0011	0.0031	0.0067	0.0066	0.0078	0.0118	0.0116	0.0132	0.0148	0.0171	0.0174	0.0190	0.0096	0.0016	0.9808
2018-07-31	40.0571	39.8917	39.4180	38.7640	-	-	39.9028	39.4535	38.8826	-	-	0.0041	0.0162	0.0334	-	-	0.0039	0.0153	0.0302	-	-	0.3620	0.3266	7.7054	95.2867	-	397.7010	1.0000	2.0000	-	0.0000	0.0000	-	0.0025	0.0036	0.0055	0.0091	0.0090	0.0103	0.0143	0.0142	0.0157	0.0173	0.0196	0.0199	0.0096	0.0017	0.9839
2018-08-31	40.1775	39.9884	39.4841	38.8029	-	-	39.9944	39.5224	38.9334	-	-	0.0047	0.0176	0.0354	-	-	0.0046	0.0166	0.0320	-	-	0.3753	0.3364	8.2998	95.8741	-	358.7306	1.0000	2.0000	-	0.0000	0.0000	-	0.0030	0.0055	0.0066	0.0086	0.0122	0.0121	0.0133	0.0173	0.0172	0.0188	0.0203	0.0227	0.0111	0.0018	0.9797
2018-09-30	40.2350	40.0682	39.5512	38.8426	-	-	40.0746	39.5903	38.9844	-	-	0.0042	0.0173	0.0358	-	-	0.0040	0.0163	0.0321	-	-	0.3860	0.3463	8.3438	96.1228	-	415.6063	1.0000	2.0000	-	0.0000	0.0000	-	0.0014	0.0044	0.0069	0.0081	0.0100	0.0136	0.0135	0.0148	0.0188	0.0187	0.0203	0.0218	0.0109	0.0019	0.9823
2018-10-31	40.2903	40.1436	39.6167	38.8832	-	-	40.1465	39.6569	39.0356	-	-	0.0037	0.0170	0.0362	-	-	0.0036	0.0160	0.0321	-	-	0.3944	0.3559	7.9234	96.3506	-	420.6666	1.0000	2.0000	-	0.0000	0.0000	-	0.0014	0.0028	0.0058	0.0083	0.0094	0.0114	0.0150	0.0149	0.0162	0.0202	0.0201	0.0217	0.0101	0.0019	0.9856
2018-11-30	40.1747	40.1869	39.6735	38.9209	-	-	40.1559	39.7063	39.0803	-	-	-0.0003	0.0126	0.0322	-	-	0.0005	0.0118	0.0280	-	-	0.3873	0.3622	5.1962	85.0982	-	366.7988	1.0000	2.0000	-	0.0000	0.0000	-	-0.0029	-0.0015	-0.0001	0.0029	0.0054	0.0065	0.0085	0.0121	0.0120	0.0133	0.0172	0.0171	0.0052	0.0018	0.9476
2018-12-31	40.0795	40.1914	39.7237	38.9581	-	-	40.1304	39.7418	39.1195	-	-	-0.0028	0.0090	0.0288	-	-	-0.0013	0.0085	0.0245	-	-	0.3697	0.3637	1.2741	77.1120	-	366.0683	1.0000	2.0000	-	0.0000	0.0000	-	-0.0024	-0.0052	-0.0039	-0.0024	0.0006	0.0030	0.0042	0.0061	0.0097	0.0096	0.0109	0.0148	0.0029	0.0014	0.8221
2019-01-31	40.3978	40.2355	39.7869	39.0016	-	-	40.2195	39.8043	39.1696	-	-	0.0040	0.0154	0.0358	-	-	0.0044	0.0149	0.0314	-	-	0.3771	0.3664	2.2632	82.8916	-	279.1260	1.0000	2.0000	-	0.0000	0.0000	-	0.0079	0.0056	0.0027	0.0040	0.0055	0.0085	0.0110	0.0121	0.0141	0.0177	0.0176	0.0189	0.0095	0.0014	0.8246
2019-02-28	40.5781	40.3041	39.8552	39.0505	-	-	40.3391	39.8780	39.2249	-	-	0.0068	0.0181	0.0391	-	-	0.0059	0.0176	0.0345	-	-	0.3930	0.3717	4.3854	85.1754	-	253.9895	1.0000	2.0000	-	0.0000	0.0000	-	0.0045	0.0124	0.0100	0.0071	0.0085	0.0100	0.0130	0.0155	0.0167	0.0186	0.0223	0.0222	0.0117	0.0015	0.8232
2019-03-31	40.7173	40.3895	39.9273	39.1017	-	-	40.4651	39.9579	39.2834	-	-	0.0081	0.0198	0.0413	-	-	0.0062	0.0190	0.0365	-	-	0.4121	0.3798	6.4544	86.6559	-	251.0797	1.0000	2.0000	-	0.0000	0.0000	-	0.0034	0.0079	0.0159	0.0135	0.0106	0.0120	0.0134	0.0165	0.0190	0.0201	0.0221	0.0258	0.0143	0.0016	0.8148
2019-04-30	40.8632	40.5272	40.0062	39.1545	-	-	40.5978	40.0441	39.3453	-	-	0.0083	0.0214	0.0436	-	-	0.0065	0.0205	0.0386	-	-	0.4339	0.3906	8.3104	88.0084	-	246.5214	1.0000	2.0000	-	0.0000	0.0000	-	0.0036	0.0070	0.0115	0.0196	0.0171	0.0142	0.0156	0.0171	0.0201	0.0227	0.0238	0.0258	0.0138	0.0019	0.8170
2019-05-31	40.9548	40.7023	40.0851	39.2089	-	-	40.7168	40.1309	39.4085	-	-	0.0062	0.0217	0.0445	-	-	0.0058	0.0205	0.0392	-	-	0.4535	0.4032	9.2640	88.7773	-	246.5135	1.0000	2.0000	-	0.0000	0.0000	-	0.0022	0.0058	0.0093	0.0138	0.0218	0.0194	0.0165	0.0179	0.0193	0.0224	0.0249	0.0261	0.0143	0.0021	0.8343
2019-06-30	41.0427	40.8312	40.1654	39.2640	-	-	40.8255	40.2177	39.4725	-	-	0.0052	0.0218	0.0453	-	-	0.0053	0.0205	0.0398	-	-	0.4706	0.4167	9.5974	89.4742	-	247.8803	1.0000	2.0000	-	0.0000	0.0000	-	0.0021	0.0044	0.0080	0.0114	0.0160	0.0240	0.0216	0.0187	0.0201	0.0215	0.0246	0.0271	0.0153	0.0022	0.8506
2019-07-31	41.1485	40.9453	40.2479	39.3210	-	-	40.9331	40.3064	39.5383	-	-	0.0050	0.0224	0.0465	-	-	0.0053	0.0209	0.0407	-	-	0.4871	0.4307	9.6865	90.2591	-	270.7244	1.0000	2.0000	-	0.0000	0.0000	-	0.0026	0.0047	0.0070	0.0106	0.0141	0.0186	0.0267	0.0242	0.0213	0.0227	0.0242	0.0272	0.0138	0.0024	0.8744
2019-08-31	41.2481	41.0515	40.3357	39.3803	-	-	41.0381	40.3960	39.6053	-	-	0.0048	0.0226	0.0474	-	-	0.0051	0.0211	0.0415	-	-	0.5024	0.4451	9.5168	90.9435	-	309.4845	1.0000	2.0000	-	0.0000	0.0000	-	0.0024	0.0050	0.0072	0.0094	0.0130	0.0165	0.0210	0.0292	0.0267	0.0238	0.0252	0.0266	0.0132	0.0027	0.9114
2019-09-30	41.3747	41.1538	40.4219	39.4419	38.5735	-	41.1503	40.4893	39.6747	38.9123	-	0.0054	0.0236	0.0490	0.0726	-	0.0055	0.0219	0.0428	0.0633	-	0.5188	0.4598	9.4331	91.7383	118.3895	385.6134	1.0000	2.0000	1.0000	0.0000	0.0000	-	0.0031	0.0055	0.0081	0.0103	0.0125	0.0161	0.0196	0.0242	0.0323	0.0299	0.0269	0.0283	0.0139	0.0029	0.9451
2019-10-31	41.4838	41.2596	40.5112	39.5062	38.6183	-	41.2615	40.5840	39.7457	38.9632	-	0.0054	0.0240	0.0501	0.0742	-	0.0054	0.0222	0.0437	0.0647	-	0.5344	0.4747	9.2513	92.3600	118.6405	427.8065	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0026	0.0057	0.0081	0.0107	0.0129	0.0152	0.0188	0.0223	0.0269	0.0350	0.0326	0.0296	0.0139	0.0031	0.9727
2019-11-30	41.5702	41.3651	40.6050	39.5738	38.6647	-	41.3644	40.6779	39.8172	39.0149	-	0.0050	0.0238	0.0504	0.0751	-	0.0050	0.0219	0.0440	0.0655	-	0.5474	0.4893	8.7504	92.8211	118.0143	462.4679	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0021	0.0047	0.0078	0.0102	0.0129	0.0150	0.0173	0.0209	0.0244	0.0290	0.0372	0.0347	0.0149	0.0030	0.9693
2019-12-31	41.6707	41.4695	40.6968	39.6437	38.7152	-	41.4665	40.7724	39.8899	39.0675	-	0.0049	0.0239	0.0511	0.0763	-	0.0049	0.0220	0.0446	0.0666	-	0.5594	0.5033	8.2112	93.3259	118.2381	493.1984	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0024	0.0045	0.0072	0.0102	0.0127	0.0153	0.0175	0.0198	0.0234	0.0269	0.0315	0.0397	0.0161	0.0027	0.9926
2020-01-31	41.7935	41.5786	40.7908	39.7153	38.7696	-	41.5755	40.8697	39.9645	39.1214	-	0.0052	0.0246	0.0523	0.0780	-	0.0052	0.0226	0.0458	0.0683	-	0.5722	0.5171	7.8446	93.8906	119.5912	483.8274	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0029	0.0054	0.0075	0.0101	0.0132	0.0157	0.0183	0.0205	0.0228	0.0264	0.0300	0.0345	0.0152	0.0026	0.9976
2020-02-29	41.7722	41.6581	40.8815	39.7856	38.8239	-	41.6410	40.9556	40.0354	39.1739	-	0.0027	0.0218	0.0499	0.0759	-	0.0031	0.0199	0.0434	0.0663	-	0.5741	0.5285	6.4277	92.4285	115.5771	519.7266	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0005	0.0024	0.0049	0.0070	0.0096	0.0127	0.0152	0.0178	0.0200	0.0222	0.0259	0.0294	0.0116	0.0024	0.9917
2020-03-31	40.0278	41.3669	40.8800	39.8224	38.8625	-	41.1033	40.8673	40.0351	39.1908	-	-0.0324	-0.0208	0.0052	0.0300	-	-0.0262	-0.0205	-0.0002	0.0214	-	0.4298	0.5087	-11.4111	38.9527	46.5194	157.0073	-1.0000	-1.0000	1.0000	-2.0000	-3.0000	0.0000	-0.0418	-0.0422	-0.0394	-0.0371	-0.0351	-0.0326	-0.0296	-0.0272	-0.0247	-0.0226	-0.0204	-0.0169	-0.0327	0.0006	0.0301
2020-04-30	41.1360	41.2800	40.9280	39.8827	38.9109	-	41.1142	40.8929	40.0783	39.2294	-	-0.0035	0.0051	0.0314	0.0572	-	0.0005	0.0059	0.0264	0.0486	-	0.4003	0.4871	-12.9461	56.2649	89.3022	106.7139	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0277	-0.0152	-0.0157	-0.0128	-0.0104	-0.0084	-0.0058	-0.0027	-0.0003	0.0023	0.0044	0.0067	0.0026	0.0001	0.0004
2020-05-31	41.4435	41.2346	40.9884	39.9459	38.9578	-	41.2240	40.9453	40.1318	39.2732	-	0.0051	0.0111	0.0375	0.0638	-	0.0053	0.0122	0.0327	0.0553	-	0.3971	0.4691	-11.0212	59.6811	99.2692	91.2513	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0075	0.0354	-0.0079	-0.0084	-0.0055	-0.0030	-0.0010	0.0017	0.0047	0.0072	0.0098	0.0119	0.0021	-0.0001	0.0013
2020-06-30	41.7629	41.2285	41.0620	40.0135	39.0046	-	41.4036	41.0232	40.1958	39.3225	-	0.0130	0.0171	0.0437	0.0707	-	0.0087	0.0180	0.0390	0.0621	-	0.4156	0.4584	-6.5583	62.9219	108.7183	80.7529	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0077	0.0152	0.0433	-0.0002	-0.0007	0.0022	0.0046	0.0067	0.0094	0.0125	0.0149	0.0175	0.0177	0.0000	0.0000
2020-07-31	41.8654	41.2471	41.1465	40.0825	39.0516	-	41.5576	41.1034	40.2613	39.3729	-	0.0150	0.0175	0.0445	0.0721	-	0.0074	0.0185	0.0398	0.0633	-	0.4335	0.4534	-3.0436	63.9235	109.3403	73.3369	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0025	0.0102	0.0177	0.0459	0.0022	0.0017	0.0047	0.0071	0.0092	0.0119	0.0150	0.0174	0.0098	0.0002	0.0048
2020-08-31	41.9125	41.6241	41.2382	40.1505	39.1005	-	41.6759	41.1805	40.3260	39.4231	-	0.0069	0.0164	0.0439	0.0719	-	0.0057	0.0178	0.0393	0.0631	-	0.4464	0.4520	-0.8644	64.3998	108.0194	66.1709	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0011	0.0036	0.0113	0.0189	0.0471	0.0034	0.0028	0.0058	0.0082	0.0103	0.0130	0.0161	0.0080	0.0005	0.0197
2020-09-30	41.9597	41.7888	41.3163	40.2188	39.1498	-	41.7705	41.2547	40.3901	39.4734	-	0.0041	0.0156	0.0433	0.0718	-	0.0045	0.0171	0.0389	0.0630	-	0.4551	0.4526	0.3842	64.8994	106.7870	57.4088	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0011	0.0023	0.0047	0.0125	0.0200	0.0483	0.0045	0.0040	0.0069	0.0094	0.0115	0.0141	0.0171	0.0008	0.0515
2020-10-31	41.9531	41.8907	41.3850	40.2846	39.1975	-	41.8313	41.3212	40.4514	39.5225	-	0.0015	0.0137	0.0414	0.0703	-	0.0029	0.0153	0.0371	0.0615	-	0.4562	0.4533	0.4502	64.7617	103.5856	49.9904	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0002	0.0010	0.0021	0.0046	0.0123	0.0199	0.0481	0.0043	0.0038	0.0068	0.0092	0.0113	0.0083	0.0011	0.0986
2020-11-30	42.0193	41.9420	41.4501	40.3509	39.2444	-	41.8940	41.3877	40.5129	39.5719	-	0.0018	0.0137	0.0413	0.0707	-	0.0030	0.0153	0.0372	0.0618	-	0.4572	0.4541	0.4846	65.5476	103.0720	127.6018	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0016	0.0014	0.0025	0.0037	0.0061	0.0139	0.0215	0.0498	0.0059	0.0054	0.0084	0.0108	0.0072	0.0016	0.1732
2020-12-31	42.0334	41.9756	41.5086	40.4164	39.2905	-	41.9405	41.4492	40.5725	39.6207	-	0.0014	0.0126	0.0400	0.0698	-	0.0022	0.0141	0.0360	0.0609	-	0.4539	0.4541	-0.0273	65.7225	100.6978	276.2655	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	0.0003	0.0019	0.0018	0.0029	0.0040	0.0065	0.0142	0.0218	0.0501	0.0063	0.0057	0.0087	0.0043	0.0020	0.2778
2021-01-31	42.1328	42.0197	41.5675	40.4836	39.3355	-	42.0046	41.5143	40.6337	39.6704	-	0.0027	0.0136	0.0407	0.0711	-	0.0031	0.0149	0.0369	0.0621	-	0.4541	0.4541	-0.0019	66.9974	101.2887	387.4068	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0024	0.0027	0.0043	0.0041	0.0053	0.0064	0.0089	0.0166	0.0242	0.0526	0.0086	0.0081	0.0053	0.0027	0.4504
2021-02-28	42.1594	42.0596	41.6234	40.5497	39.3791	-	42.0562	41.5757	40.6935	39.7197	-	0.0024	0.0129	0.0397	0.0706	-	0.0025	0.0140	0.0360	0.0614	-	0.4511	0.4535	-0.4085	67.3463	99.2557	642.9504	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0006	0.0030	0.0033	0.0049	0.0048	0.0059	0.0070	0.0095	0.0173	0.0249	0.0533	0.0093	0.0048	0.0032	0.6298
2021-03-31	42.1187	42.0927	41.6719	40.6142	39.4232	-	42.0770	41.6274	40.7494	39.7672	-	0.0006	0.0107	0.0370	0.0684	-	0.0010	0.0118	0.0336	0.0591	-	0.4404	0.4509	-1.8876	66.1918	95.1297	742.2905	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0010	-0.0003	0.0020	0.0024	0.0039	0.0038	0.0049	0.0061	0.0085	0.0163	0.0239	0.0522	0.0143	0.0018	0.7587
2021-04-30	42.1121	42.1113	41.7151	40.6768	39.4661	-	42.0887	41.6736	40.8029	39.8136	-	0.0000	0.0095	0.0353	0.0670	-	0.0006	0.0105	0.0321	0.0577	-	0.4265	0.4460	-3.6556	65.9927	92.3453	826.5849	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0002	-0.0011	-0.0005	0.0019	0.0022	0.0038	0.0036	0.0048	0.0059	0.0084	0.0161	0.0237	0.0067	0.0012	0.7710
2021-05-31	42.1702	42.1387	41.7549	40.7394	39.5093	-	42.1159	41.7209	40.8565	39.8603	-	0.0007	0.0099	0.0351	0.0674	-	0.0013	0.0108	0.0322	0.0580	-	0.4154	0.4399	-4.7260	66.9302	91.8506	806.8177	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0014	0.0012	0.0003	0.0009	0.0033	0.0036	0.0052	0.0050	0.0061	0.0073	0.0098	0.0175	0.0057	0.0008	0.8995
2021-06-30	42.2026	42.1526	41.7908	40.8020	39.5522	-	42.1448	41.7668	40.9093	39.9067	-	0.0012	0.0099	0.0343	0.0670	-	0.0014	0.0104	0.0316	0.0575	-	0.4045	0.4328	-5.5689	67.4681	90.5102	760.1845	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0008	0.0021	0.0020	0.0010	0.0017	0.0040	0.0044	0.0059	0.0058	0.0069	0.0081	0.0105	0.0043	0.0007	0.9112
2021-07-31	42.2001	42.1607	41.8223	40.8633	39.5949	-	42.1632	41.8080	40.9599	39.9521	-	0.0009	0.0090	0.0327	0.0658	-	0.0009	0.0094	0.0303	0.0563	-	0.3912	0.4245	-6.6884	67.3771	88.0987	598.7692	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0001	0.0007	0.0021	0.0019	0.0010	0.0016	0.0040	0.0043	0.0059	0.0057	0.0069	0.0080	0.0029	0.0006	0.8918
2021-08-31	42.1976	42.1765	41.8486	40.9230	39.6375	-	42.1747	41.8451	41.0084	39.9966	-	0.0005	0.0083	0.0311	0.0646	-	0.0005	0.0084	0.0290	0.0550	-	0.3761	0.4148	-7.9365	67.2797	85.8160	486.0265	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	0.0006	0.0020	0.0019	0.0009	0.0015	0.0039	0.0042	0.0058	0.0057	0.0068	0.0021	0.0006	0.8536
2021-09-30	42.2600	42.2061	41.8720	40.9827	39.6805	-	42.2031	41.8846	41.0575	40.0414	-	0.0013	0.0093	0.0312	0.0650	-	0.0013	0.0090	0.0293	0.0554	-	0.3650	0.4048	-8.2793	68.5083	85.7127	434.5303	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0015	0.0014	0.0014	0.0021	0.0035	0.0034	0.0024	0.0030	0.0054	0.0057	0.0073	0.0072	0.0033	0.0005	0.8499
2021-10-31	42.2309	42.2182	41.8949	41.0416	39.7237	-	42.2124	41.9176	41.1035	40.0847	-	0.0003	0.0080	0.0290	0.0631	-	0.0004	0.0075	0.0274	0.0535	-	0.3498	0.3938	-9.2615	67.2393	82.7225	360.9434	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0007	0.0008	0.0007	0.0007	0.0014	0.0028	0.0027	0.0017	0.0023	0.0047	0.0050	0.0066	0.0024	0.0004	0.8292
2021-11-30	42.1942	42.2166	42.0032	41.0980	39.7659	-	42.2063	41.9440	41.1463	40.1265	-	-0.0005	0.0045	0.0267	0.0611	-	-0.0003	0.0060	0.0255	0.0515	-	0.3309	0.3812	-10.6677	65.5929	79.6236	327.7647	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0009	-0.0016	-0.0001	-0.0001	-0.0002	0.0006	0.0020	0.0018	0.0008	0.0015	0.0038	0.0042	0.0009	0.0003	0.6948
2021-12-31	42.2209	42.2207	42.0575	41.1537	39.8082	-	42.2112	41.9703	41.1884	40.1680	-	0.0000	0.0039	0.0259	0.0606	-	0.0002	0.0060	0.0251	0.0511	-	0.3145	0.3679	-11.3488	66.2408	78.6514	287.4156	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0006	-0.0002	-0.0009	0.0006	0.0005	0.0004	0.0012	0.0026	0.0024	0.0015	0.0021	0.0045	0.0012	0.0002	0.6316
2022-01-31	42.1959	42.2204	42.0951	41.2076	39.8500	-	42.2061	41.9918	41.2279	40.2081	-	-0.0006	0.0024	0.0240	0.0589	-	-0.0002	0.0049	0.0235	0.0494	-	0.2961	0.3535	-12.2378	65.0063	76.0976	281.1273	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0006	0.0000	-0.0008	-0.0015	-0.0000	-0.0001	-0.0002	0.0006	0.0020	0.0018	0.0009	0.0015	-0.0000	0.0002	0.4826
2022-02-28	42.1851	42.2054	42.1162	41.2614	39.8914	-	42.1991	42.0102	41.2655	40.2473	-	-0.0005	0.0016	0.0224	0.0575	-	-0.0003	0.0042	0.0223	0.0481	-	0.2775	0.3383	-12.9672	64.4453	74.0856	238.3087	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0003	-0.0008	-0.0002	-0.0011	-0.0018	-0.0003	-0.0004	-0.0004	0.0004	0.0017	0.0016	0.0006	-0.0000	0.0002	0.3429
2022-03-31	42.0752	42.1743	42.1267	41.3100	39.9321	-	42.1578	42.0164	41.2972	40.2835	-	-0.0023	-0.0012	0.0185	0.0537	-	-0.0020	0.0014	0.0188	0.0445	-	0.2509	0.3208	-14.9026	58.8866	69.0679	121.0503	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0026	-0.0029	-0.0035	-0.0028	-0.0037	-0.0044	-0.0029	-0.0030	-0.0030	-0.0023	-0.0009	-0.0010	-0.0029	-0.0000	0.0041
2022-04-30	42.0852	42.1525	42.1353	41.3577	39.9720	-	42.1336	42.0230	41.3281	40.3192	-	-0.0016	-0.0012	0.0176	0.0529	-	-0.0011	0.0015	0.0183	0.0438	-	0.2280	0.3023	-15.8394	59.2305	67.9456	74.7659	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0002	-0.0024	-0.0026	-0.0032	-0.0026	-0.0035	-0.0041	-0.0027	-0.0027	-0.0028	-0.0020	-0.0006	-0.0016	-0.0002	0.3003
2022-05-31	41.9893	42.1061	42.1368	41.4036	40.0111	-	42.0855	42.0198	41.3541	40.3522	-	-0.0028	-0.0035	0.0141	0.0494	-	-0.0023	-0.0007	0.0154	0.0406	-	0.1999	0.2818	-32.0903	54.5159	63.5640	14.5238	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0023	-0.0020	-0.0046	-0.0049	-0.0055	-0.0049	-0.0057	-0.0064	-0.0049	-0.0050	-0.0051	-0.0043	-0.0040	-0.0004	0.5702
2022-06-30	41.6489	41.9967	42.1216	41.4399	40.0467	-	41.9400	41.9844	41.3656	40.3779	-	-0.0083	-0.0112	0.0050	0.0400	-	-0.0069	-0.0080	0.0068	0.0315	-	0.1484	0.2551	-54.3532	41.7924	51.6045	-18.4850	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0081	-0.0104	-0.0101	-0.0127	-0.0130	-0.0135	-0.0129	-0.0138	-0.0145	-0.0130	-0.0131	-0.0131	-0.0112	-0.0008	0.5580
2022-07-31	41.9237	41.9444	42.1168	41.4801	40.0848	-	41.9345	41.9787	41.3875	40.4085	-	-0.0005	-0.0046	0.0107	0.0459	-	-0.0003	-0.0013	0.0130	0.0375	-	0.1282	0.2297	-65.3827	51.6095	59.2704	-19.5995	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0066	-0.0016	-0.0038	-0.0036	-0.0062	-0.0065	-0.0070	-0.0064	-0.0073	-0.0080	-0.0065	-0.0066	-0.0026	-0.0009	0.6434
2022-08-31	42.1060	41.9506	42.1204	41.5230	40.1244	-	41.9917	41.9908	41.4157	40.4421	-	0.0037	-0.0003	0.0140	0.0494	-	0.0027	0.0027	0.0167	0.0411	-	0.1256	0.2089	-58.6284	56.8138	63.8481	-19.9361	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0043	0.0110	0.0028	0.0005	0.0007	-0.0019	-0.0021	-0.0027	-0.0021	-0.0030	-0.0036	-0.0022	0.0008	-0.0008	0.5154
2022-09-30	42.1294	41.9595	42.1203	41.5645	40.1642	-	42.0376	42.0040	41.4437	40.4755	-	0.0041	0.0002	0.0136	0.0489	-	0.0022	0.0030	0.0165	0.0409	-	0.1239	0.1919	-50.2728	57.4482	63.3273	-24.4378	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0006	0.0049	0.0115	0.0033	0.0011	0.0013	-0.0013	-0.0016	-0.0022	-0.0015	-0.0024	-0.0031	0.0026	-0.0006	0.3078
2022-10-31	42.2109	42.0038	42.1228	41.6052	40.2040	-	42.0954	42.0237	41.4738	40.5099	-	0.0049	0.0021	0.0146	0.0499	-	0.0027	0.0045	0.0178	0.0420	-	0.1277	0.1791	-38.9266	59.6648	64.6322	-17.7951	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0019	0.0025	0.0069	0.0135	0.0053	0.0030	0.0032	0.0006	0.0004	-0.0002	0.0004	-0.0005	0.0028	-0.0003	0.0918
2022-11-30	42.5068	42.1754	42.1422	41.6506	40.2466	-	42.2325	42.0697	41.5143	40.5494	-	0.0079	0.0087	0.0206	0.0562	-	0.0065	0.0104	0.0239	0.0483	-	0.1528	0.1738	-13.9710	66.4890	72.5923	13.2110	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0070	0.0090	0.0095	0.0139	0.0206	0.0123	0.0100	0.0103	0.0076	0.0074	0.0068	0.0074	0.0091	0.0002	0.0184
2022-12-31	42.7607	42.3428	42.1747	41.7000	40.2916	-	42.4086	42.1355	41.5632	40.5932	-	0.0099	0.0139	0.0254	0.0613	-	0.0083	0.0148	0.0288	0.0534	-	0.1910	0.1772	7.1931	71.0190	78.9440	44.4581	1.0000	2.0000	1.0000	2.0000	1.0000	0.0000	0.0060	0.0130	0.0150	0.0155	0.0200	0.0267	0.0184	0.0161	0.0163	0.0136	0.0134	0.0128	0.0151	0.0009	0.2435
2023-01-31	43.0411	42.5298	42.2182	41.7573	40.3391	-	42.6194	42.2218	41.6211	40.6417	-	0.0120	0.0195	0.0307	0.0670	-	0.0099	0.0194	0.0341	0.0590	-	0.2411	0.1900	19.9643	75.0333	85.7999	83.2115	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0066	0.0126	0.0197	0.0216	0.0222	0.0267	0.0334	0.0250	0.0227	0.0230	0.0203	0.0200	0.0182	0.0018	0.5000
2023-02-28	43.3508	42.7741	42.2756	41.8228	40.3904	-	42.8632	42.3293	41.6889	40.6954	-	0.0135	0.0254	0.0365	0.0733	-	0.0114	0.0241	0.0399	0.0653	-	0.3023	0.2125	26.4809	78.5658	93.1924	150.9063	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0072	0.0138	0.0199	0.0270	0.0290	0.0296	0.0340	0.0409	0.0324	0.0301	0.0303	0.0276	0.0211	0.0027	0.7044
2023-03-31	43.1743	42.9667	42.3243	41.8783	40.4399	-	42.9669	42.4098	41.7472	40.7444	-	0.0048	0.0201	0.0309	0.0676	-	0.0048	0.0180	0.0342	0.0596	-	0.3328	0.2365	25.0673	72.2893	85.5971	204.5182	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0041	0.0031	0.0097	0.0157	0.0228	0.0248	0.0254	0.0298	0.0366	0.0282	0.0259	0.0261	0.0141	0.0032	0.8225
2023-04-30	43.5650	43.1784	42.3927	41.9380	40.4942	-	43.1663	42.5198	41.8185	40.8003	-	0.0090	0.0277	0.0388	0.0758	-	0.0092	0.0246	0.0418	0.0678	-	0.3840	0.2660	25.7995	76.7225	95.3480	230.1761	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0090	0.0049	0.0122	0.0188	0.0249	0.0321	0.0341	0.0347	0.0392	0.0460	0.0375	0.0352	0.0221	0.0039	0.9227
2023-05-31	43.8590	43.3980	42.4727	42.0009	40.5513	-	43.3972	42.6473	41.8985	40.8609	-	0.0106	0.0326	0.0442	0.0816	-	0.0106	0.0284	0.0468	0.0734	-	0.4432	0.3015	26.1112	79.3935	101.6164	249.8957	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0067	0.0159	0.0117	0.0190	0.0257	0.0318	0.0390	0.0411	0.0416	0.0462	0.0531	0.0445	0.0237	0.0045	0.9731
2023-06-30	44.1483	43.6195	42.5685	42.0666	40.6105	-	43.6476	42.7903	41.9867	40.9260	-	0.0121	0.0371	0.0495	0.0871	-	0.0115	0.0317	0.0515	0.0787	-	0.5076	0.3427	25.8831	81.6277	107.2276	273.4919	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0066	0.0134	0.0226	0.0184	0.0257	0.0325	0.0386	0.0459	0.0479	0.0485	0.0531	0.0600	0.0304	0.0047	0.9716
2023-07-31	44.3874	43.8268	42.6782	42.1352	40.6720	-	43.8942	42.9424	42.0809	40.9945	-	0.0128	0.0400	0.0535	0.0913	-	0.0112	0.0337	0.0548	0.0828	-	0.5714	0.3884	24.9166	83.2449	110.9256	311.6054	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0054	0.0120	0.0189	0.0281	0.0239	0.0313	0.0380	0.0442	0.0516	0.0536	0.0542	0.0588	0.0286	0.0050	0.9767
2023-08-31	44.6146	44.1149	42.7979	42.2066	40.7353	-	44.1343	43.1016	42.1802	41.0662	-	0.0113	0.0424	0.0571	0.0952	-	0.0109	0.0351	0.0577	0.0864	-	0.6329	0.4373	23.5186	84.6290	113.8976	341.4681	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0051	0.0106	0.0172	0.0241	0.0334	0.0292	0.0366	0.0434	0.0496	0.0569	0.0590	0.0596	0.0278	0.0053	0.9849
2023-09-30	44.8561	44.3731	42.9309	42.2808	40.8009	-	44.3749	43.2687	42.2852	41.1412	-	0.0109	0.0448	0.0609	0.0994	-	0.0108	0.0367	0.0608	0.0903	-	0.6932	0.4885	22.0171	85.9572	116.9215	364.2953	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0054	0.0106	0.0160	0.0227	0.0296	0.0390	0.0347	0.0422	0.0490	0.0553	0.0627	0.0647	0.0313	0.0054	0.9861
2023-10-31	45.0748	44.6162	43.0754	42.3573	40.8688	-	44.6082	43.4407	42.3946	41.2191	-	0.0103	0.0464	0.0642	0.1029	-	0.0105	0.0376	0.0632	0.0935	-	0.7500	0.5408	20.3955	87.0489	119.0006	378.5964	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0049	0.0103	0.0155	0.0210	0.0277	0.0347	0.0440	0.0398	0.0473	0.0541	0.0604	0.0678	0.0307	0.0053	0.9863
2023-11-30	45.2734	44.8412	43.2353	42.4353	40.9386	-	44.8299	43.6153	42.5075	41.2994	-	0.0096	0.0471	0.0669	0.1059	-	0.0099	0.0380	0.0651	0.0962	-	0.8018	0.5930	18.6541	87.9634	120.2768	395.3604	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0044	0.0093	0.0148	0.0200	0.0255	0.0322	0.0392	0.0486	0.0443	0.0519	0.0588	0.0651	0.0291	0.0053	0.9860
2023-12-31	45.5110	45.0660	43.4066	42.5159	41.0110	-	45.0569	43.7958	42.6252	41.3828	-	0.0099	0.0485	0.0704	0.1097	-	0.0101	0.0392	0.0677	0.0998	-	0.8522	0.6448	17.1204	88.9675	122.3614	435.0424	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0052	0.0097	0.0146	0.0201	0.0253	0.0309	0.0377	0.0447	0.0541	0.0498	0.0574	0.0643	0.0288	0.0053	0.9860
2024-01-31	45.7987	45.3028	43.5970	42.6004	41.0871	-	45.3042	43.9866	42.7497	41.4703	-	0.0109	0.0505	0.0751	0.1147	-	0.0109	0.0412	0.0713	0.1044	-	0.9049	0.6968	15.9572	90.0498	125.4482	441.7018	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0063	0.0116	0.0161	0.0210	0.0265	0.0318	0.0374	0.0442	0.0513	0.0608	0.0565	0.0641	0.0296	0.0054	0.9876
2024-02-29	46.1412	45.5598	43.8217	42.6898	41.1667	-	45.5832	44.1918	42.8827	41.5627	-	0.0128	0.0529	0.0808	0.1208	-	0.0122	0.0441	0.0760	0.1102	-	0.9632	0.7501	15.1978	91.1615	129.4343	432.6356	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0075	0.0138	0.0192	0.0237	0.0286	0.0342	0.0395	0.0451	0.0520	0.0591	0.0687	0.0644	0.0313	0.0057	0.9942
2024-03-31	46.3600	45.8168	44.0435	42.7812	41.2482	-	45.8421	44.3983	43.0191	41.6577	-	0.0119	0.0526	0.0837	0.1239	-	0.0113	0.0442	0.0777	0.1129	-	1.0154	0.8032	14.2134	91.7924	129.9216	438.9124	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0047	0.0123	0.0187	0.0240	0.0285	0.0335	0.0391	0.0444	0.0501	0.0570	0.0642	0.0738	0.0327	0.0055	0.9976
2024-04-30	46.6301	46.0882	44.2697	42.8783	41.3320	-	46.1048	44.6108	43.1607	41.7562	-	0.0118	0.0533	0.0875	0.1282	-	0.0114	0.0453	0.0804	0.1167	-	1.0662	0.8558	13.3172	92.5037	131.3872	434.6307	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0058	0.0106	0.0182	0.0246	0.0300	0.0345	0.0395	0.0452	0.0505	0.0562	0.0632	0.0704	0.0322	0.0055	0.9979
2024-05-31	46.9043	46.3668	44.5084	43.0158	41.4191	-	46.3713	44.8292	43.3075	41.8581	-	0.0116	0.0538	0.0904	0.1324	-	0.0115	0.0463	0.0831	0.1206	-	1.1158	0.9078	12.5403	93.1525	132.7013	434.1875	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0059	0.0117	0.0165	0.0241	0.0306	0.0360	0.0406	0.0457	0.0513	0.0567	0.0624	0.0694	0.0320	0.0055	0.9977
2024-06-30	47.0877	46.6246	44.7523	43.1349	41.5088	-	46.6101	45.0443	43.4557	41.9617	-	0.0099	0.0522	0.0916	0.1344	-	0.0102	0.0454	0.0836	0.1222	-	1.1565	0.9575	11.5327	93.5543	131.8215	448.1114	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0039	0.0098	0.0157	0.0205	0.0281	0.0346	0.0401	0.0447	0.0498	0.0554	0.0608	0.0666	0.0302	0.0055	0.9978
2024-07-31	47.3368	46.8638	44.9938	43.2527	41.5993	-	46.8523	45.2627	43.6079	42.0681	-	0.0101	0.0521	0.0944	0.1379	-	0.0103	0.0458	0.0855	0.1252	-	1.1951	1.0050	10.6820	94.0639	132.2197	437.4826	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0053	0.0092	0.0152	0.0211	0.0259	0.0336	0.0401	0.0456	0.0502	0.0553	0.0610	0.0664	0.0301	0.0055	0.9979
2024-08-31	47.5360	47.0990	45.2325	43.3682	41.6909	-	47.0802	45.4792	43.7620	42.1764	-	0.0093	0.0509	0.0961	0.1402	-	0.0097	0.0452	0.0862	0.1271	-	1.2276	1.0496	9.8936	94.4423	131.3526	446.7894	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0042	0.0095	0.0135	0.0194	0.0254	0.0302	0.0379	0.0445	0.0500	0.0546	0.0597	0.0655	0.0283	0.0055	0.9972
2024-09-30	47.7512	47.3232	45.4680	43.4859	41.7842	-	47.3039	45.6956	43.9184	42.2868	-	0.0090	0.0502	0.0981	0.1428	-	0.0095	0.0450	0.0873	0.1292	-	1.2563	1.0909	9.0745	94.8259	130.7791	461.8529	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0045	0.0088	0.0141	0.0181	0.0240	0.0300	0.0349	0.0426	0.0492	0.0547	0.0594	0.0645	0.0283	0.0054	0.9960
2024-10-31	47.9674	47.5358	45.6989	43.6070	41.8788	-	47.5250	45.9119	44.0772	42.3993	-	0.0091	0.0496	0.1000	0.1454	-	0.0093	0.0448	0.0883	0.1313	-	1.2817	1.1291	8.2863	95.1855	130.1243	485.7731	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0045	0.0091	0.0133	0.0187	0.0227	0.0287	0.0347	0.0396	0.0474	0.0540	0.0595	0.0642	0.0277	0.0053	0.9946
2024-11-30	48.2347	47.7652	45.9519	43.7325	41.9757	-	47.7616	46.1331	44.2402	42.5148	-	0.0098	0.0497	0.1029	0.1491	-	0.0099	0.0456	0.0903	0.1345	-	1.3083	1.1649	7.7480	95.5933	130.3995	471.8946	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0056	0.0101	0.0147	0.0190	0.0244	0.0284	0.0344	0.0404	0.0454	0.0532	0.0598	0.0654	0.0285	0.0051	0.9950
2024-12-31	48.4809	47.9940	46.1977	43.8631	42.0738	-	48.0014	46.3567	44.4065	42.6330	-	0.0101	0.0494	0.1053	0.1523	-	0.0100	0.0458	0.0918	0.1372	-	1.3339	1.1987	7.3087	95.9349	130.0632	472.8892	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0051	0.0107	0.0153	0.0199	0.0242	0.0296	0.0336	0.0397	0.0457	0.0507	0.0586	0.0653	0.0288	0.0050	0.9970
2025-01-31	48.6715	48.2211	46.4383	43.9961	42.1735	-	48.2247	46.5772	44.5738	42.7526	-	0.0093	0.0481	0.1063	0.1541	-	0.0093	0.0450	0.0919	0.1384	-	1.3539	1.2297	6.7160	96.1816	128.6117	484.9467	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0039	0.0091	0.0147	0.0193	0.0239	0.0282	0.0336	0.0377	0.0438	0.0499	0.0548	0.0627	0.0274	0.0048	0.9988
2025-02-28	48.8743	48.4457	46.6746	44.1329	42.2747	-	48.4412	46.7960	44.7424	42.8738	-	0.0088	0.0471	0.1074	0.1561	-	0.0089	0.0444	0.0923	0.1400	-	1.3703	1.2579	6.0900	96.4299	127.4174	473.8912	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0042	0.0081	0.0133	0.0189	0.0235	0.0282	0.0325	0.0379	0.0420	0.0481	0.0542	0.0592	0.0262	0.0048	0.9987
2025-03-31	49.0193	48.6561	46.9062	44.2707	42.3771	-	48.6339	47.0077	44.9101	42.9955	-	0.0075	0.0450	0.1073	0.1567	-	0.0079	0.0428	0.0915	0.1401	-	1.3792	1.2821	5.2666	96.6001	125.2380	488.8068	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0030	0.0071	0.0111	0.0163	0.0219	0.0266	0.0312	0.0355	0.0410	0.0451	0.0512	0.0574	0.0245	0.0046	0.9981
2025-04-30	49.0964	48.8285	47.1303	44.4094	42.4795	-	48.7881	47.2066	45.0743	43.1163	-	0.0055	0.0417	0.1055	0.1558	-	0.0063	0.0400	0.0892	0.1387	-	1.3765	1.3010	4.1166	96.6905	122.0148	508.2426	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0016	0.0045	0.0087	0.0127	0.0179	0.0235	0.0282	0.0328	0.0372	0.0427	0.0467	0.0529	0.0217	0.0044	0.9932
2025-05-31	49.3462	49.0015	47.3548	44.5540	42.5841	-	48.9741	47.4104	45.2418	43.2396	-	0.0070	0.0421	0.1076	0.1588	-	0.0076	0.0408	0.0907	0.1412	-	1.3787	1.3165	3.4535	96.9713	121.9434	487.0970	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0051	0.0067	0.0097	0.0139	0.0178	0.0230	0.0287	0.0334	0.0381	0.0424	0.0480	0.0521	0.0225	0.0043	0.9915
2025-06-30	49.5999	49.1872	47.5810	44.7037	42.6903	-	49.1827	47.6189	45.4127	43.3656	-	0.0084	0.0424	0.1095	0.1619	-	0.0085	0.0416	0.0922	0.1438	-	1.3849	1.3302	3.0787	97.2286	121.8263	471.1159	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0051	0.0103	0.0118	0.0148	0.0191	0.0231	0.0283	0.0340	0.0387	0.0434	0.0478	0.0534	0.0234	0.0042	0.9922
2025-07-31	49.8195	49.3763	47.8083	44.8567	42.7981	-	49.3950	47.8285	45.5856	43.4934	-	0.0090	0.0421	0.1106	0.1641	-	0.0086	0.0416	0.0929	0.1455	-	1.3916	1.3425	2.7912	97.4319	121.0657	474.6356	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0044	0.0096	0.0147	0.0163	0.0193	0.0236	0.0276	0.0329	0.0386	0.0433	0.0480	0.0524	0.0238	0.0041	0.9926
2025-08-31	50.0352	49.5794	48.0346	45.0134	42.9077	-	49.6084	48.0387	45.7601	43.6229	-	0.0092	0.0416	0.1116	0.1661	-	0.0086	0.0416	0.0934	0.1470	-	1.3981	1.3536	2.5531	97.6168	120.2289	473.4586	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0043	0.0088	0.0140	0.0191	0.0207	0.0238	0.0280	0.0321	0.0373	0.0431	0.0478	0.0526	0.0237	0.0041	0.9934
2025-09-30	50.2852	49.8172	48.2589	45.1751	43.0192	-	49.8340	48.2526	45.9375	43.7549	-	0.0094	0.0420	0.1131	0.1689	-	0.0091	0.0421	0.0946	0.1492	-	1.4072	1.3643	2.4810	97.8134	119.9099	453.1080	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0050	0.0093	0.0138	0.0190	0.0242	0.0258	0.0289	0.0332	0.0372	0.0425	0.0483	0.0531	0.0244	0.0041	0.9936
2025-10-31	50.4710	50.0422	48.4754	45.3405	43.1318	-	50.0463	48.4639	46.1153	43.8879	-	0.0086	0.0412	0.1132	0.1702	-	0.0085	0.0414	0.0945	0.1500	-	1.4131	1.3741	2.2810	97.9488	118.5520	451.4558	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0037	0.0087	0.0131	0.0176	0.0228	0.0280	0.0296	0.0327	0.0370	0.0410	0.0464	0.0522	0.0242	0.0040	0.9941
2025-11-30	50.6744	50.2570	48.6911	45.5088	43.2458	-	50.2557	48.6744	46.2941	44.0222	-	0.0083	0.0407	0.1135	0.1718	-	0.0083	0.0411	0.0946	0.1511	-	1.4179	1.3829	2.0679	98.0883	117.5011	436.4593	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0040	0.0077	0.0128	0.0172	0.0217	0.0269	0.0321	0.0338	0.0368	0.0412	0.0452	0.0506	0.0236	0.0041	0.9940
2025-12-31	50.8600	50.4651	48.9026	45.6814	43.3615	-	50.4571	48.8826	46.4731	44.1576	-	0.0078	0.0400	0.1134	0.1729	-	0.0080	0.0405	0.0944	0.1518	-	1.4203	1.3903	1.7877	98.2082	116.2249	418.4453	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0037	0.0077	0.0114	0.0165	0.0209	0.0254	0.0307	0.0359	0.0376	0.0406	0.0450	0.0491	0.0224	0.0041	0.9948