FLOT Detail Yahoo | ETFDB

iShares Floating Rate Bond ETF | $51.04 | 2026-04-30

Signal Change

Current Signal

MRB[●●●]

Score: -1

Previous Signal

MRB[●●●]

Score: 1

Score Change: -2

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-05-31 38.0283 3.6383 37.8912 37.8560 37.6365 - - 37.9334 37.8419 37.5962 - - 0.0036 0.0045 0.0104 - - 0.0025 0.0049 0.0115 - - 0.2205 0.2383 -0.0178 66.7305 61.7433 4.9873 - - 45.6470 0.0009 0.0035 0.0078 0.0059 0.0042 0.0054 0.0063 0.0059 0.0038 0.0032 0.0035 0.0031 0.0043 0.0009 0.0026 0.0009 0.0001 0.0011 1.0000 0.9186 0.4874 0.0396 0.7139 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-06-30 38.1239 3.6408 37.9554 37.8706 37.6661 - - 37.9969 37.8688 37.6168 - - 0.0044 0.0067 0.0122 - - 0.0033 0.0067 0.0135 - - 0.2548 0.2415 0.0134 70.6963 63.5339 7.1624 - - 77.3098 0.0025 0.0034 0.0060 0.0104 0.0085 0.0067 0.0079 0.0088 0.0085 0.0063 0.0057 0.0060 0.0053 0.0025 0.0019 0.0014 0.0004 0.0015 1.0000 0.9689 0.6984 0.2553 0.8313 1.0000 1.0000 2.0000 1.0000 - - 2.0000 2.0000 1.0000 0.0000 - -
2016-07-31 38.1541 3.6416 38.0396 37.8864 37.6961 - - 38.0493 37.8959 37.6379 - - 0.0030 0.0071 0.0121 - - 0.0028 0.0068 0.0137 - - 0.2851 0.2501 0.0351 71.8358 65.1943 6.6416 - - 106.7538 0.0008 0.0033 0.0042 0.0068 0.0112 0.0093 0.0075 0.0087 0.0096 0.0093 0.0071 0.0065 0.0052 0.0008 0.0015 0.0018 0.0006 0.0012 1.0000 0.9522 0.9162 0.4718 0.9050 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-08-31 38.2740 3.6448 38.1151 37.9128 37.7253 - - 38.1242 37.9319 37.6629 - - 0.0042 0.0095 0.0145 - - 0.0039 0.0090 0.0162 - - 0.3307 0.2660 0.0647 75.8585 67.3271 8.5314 - - 132.0894 0.0031 0.0039 0.0065 0.0073 0.0100 0.0143 0.0124 0.0106 0.0119 0.0128 0.0124 0.0103 0.0086 0.0031 0.0020 0.0021 0.0009 0.0021 1.0000 0.9562 0.9602 0.6804 0.9457 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-09-30 38.3140 3.6458 38.1788 37.9400 37.7526 - - 38.1875 37.9683 37.6884 - - 0.0035 0.0099 0.0149 - - 0.0033 0.0091 0.0166 - - 0.3710 0.2869 0.0842 77.0367 69.2690 7.7676 - - 183.0673 0.0010 0.0042 0.0050 0.0075 0.0084 0.0110 0.0154 0.0135 0.0117 0.0129 0.0138 0.0135 0.0076 0.0010 0.0018 0.0018 0.0012 0.0015 1.0000 0.9421 0.9838 0.8292 0.9683 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-10-31 38.3631 3.6471 38.2458 37.9663 37.7790 - - 38.2460 38.0059 37.7149 - - 0.0031 0.0105 0.0155 - - 0.0031 0.0094 0.0172 - - 0.4085 0.3110 0.0975 78.4288 71.1010 7.3278 - - 250.6309 0.0013 0.0023 0.0055 0.0063 0.0088 0.0097 0.0123 0.0167 0.0148 0.0130 0.0142 0.0151 0.0079 0.0013 0.0017 0.0017 0.0014 0.0015 1.0000 0.9306 0.9809 0.8851 0.9740 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-11-30 38.3851 3.6477 38.2981 37.9930 37.8015 - - 38.2924 38.0420 37.7411 - - 0.0023 0.0103 0.0154 - - 0.0024 0.0090 0.0171 - - 0.4378 0.3361 0.1016 79.0391 72.6886 6.3505 - - 359.9766 0.0006 0.0019 0.0029 0.0061 0.0068 0.0094 0.0103 0.0129 0.0173 0.0154 0.0136 0.0148 0.0069 0.0006 0.0010 0.0016 0.0015 0.0012 1.0000 0.9801 0.9623 0.9143 0.9818 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-12-31 38.4623 3.6497 38.3597 38.0213 37.8225 - - 38.3490 38.0821 37.7694 - - 0.0027 0.0116 0.0169 - - 0.0030 0.0100 0.0183 - - 0.4717 0.3630 0.1087 81.0731 74.3655 6.7076 - - 412.2882 0.0020 0.0026 0.0039 0.0049 0.0081 0.0089 0.0114 0.0123 0.0149 0.0193 0.0174 0.0156 0.0076 0.0020 0.0012 0.0015 0.0016 0.0016 1.0000 0.9530 0.9662 0.9434 0.9826 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-01-31 38.5002 3.6507 38.4050 38.0507 37.8459 - - 38.3994 38.1219 37.7981 - - 0.0025 0.0118 0.0173 - - 0.0026 0.0099 0.0186 - - 0.5008 0.3903 0.1105 81.9961 75.8916 6.1044 - - 434.8602 0.0010 0.0030 0.0036 0.0049 0.0059 0.0091 0.0099 0.0124 0.0133 0.0159 0.0203 0.0184 0.0080 0.0010 0.0013 0.0014 0.0017 0.0013 1.0000 0.9588 0.9610 0.9728 0.9865 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-02-28 38.5852 3.6529 38.4592 38.0851 37.8688 - - 38.4614 38.1660 37.8289 - - 0.0033 0.0131 0.0189 - - 0.0032 0.0110 0.0200 - - 0.5354 0.4190 0.1165 83.8928 77.4919 6.4009 - - 457.7015 0.0022 0.0032 0.0052 0.0058 0.0071 0.0081 0.0113 0.0121 0.0146 0.0155 0.0182 0.0226 0.0095 0.0022 0.0017 0.0013 0.0017 0.0017 1.0000 0.9813 0.9787 0.9741 0.9917 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-03-31 38.6460 3.6544 38.5158 38.1221 37.8924 - - 38.5229 38.2117 37.8610 - - 0.0034 0.0137 0.0199 - - 0.0032 0.0114 0.0207 - - 0.5690 0.4486 0.1204 85.1010 79.0137 6.0873 - - 448.9074 0.0016 0.0038 0.0048 0.0068 0.0074 0.0087 0.0097 0.0129 0.0137 0.0162 0.0171 0.0198 0.0087 0.0016 0.0016 0.0014 0.0016 0.0016 1.0000 0.9814 0.9817 0.9903 0.9941 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-04-30 38.6802 3.6553 38.5748 38.1618 37.9155 - - 38.5753 38.2564 37.8931 - - 0.0027 0.0136 0.0202 - - 0.0027 0.0111 0.0208 - - 0.5958 0.4777 0.1181 85.7492 80.3608 5.3884 - - 533.4924 0.0009 0.0025 0.0047 0.0057 0.0077 0.0083 0.0096 0.0106 0.0138 0.0146 0.0171 0.0180 0.0080 0.0009 0.0016 0.0015 0.0015 0.0014 1.0000 0.9652 0.9858 0.9914 0.9928 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-05-31 38.7389 3.6568 38.6301 38.2085 37.9393 - - 38.6298 38.3023 37.9263 - - 0.0028 0.0139 0.0211 - - 0.0028 0.0114 0.0214 - - 0.6221 0.5061 0.1159 86.8085 81.6503 5.1582 - - 502.1985 0.0015 0.0024 0.0040 0.0062 0.0072 0.0092 0.0098 0.0111 0.0121 0.0153 0.0161 0.0187 0.0083 0.0015 0.0013 0.0015 0.0015 0.0015 1.0000 0.9894 0.9904 0.9910 0.9963 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-06-30 38.8159 3.6588 38.6932 38.2598 37.9646 - - 38.6919 38.3512 37.9612 - - 0.0032 0.0145 0.0224 - - 0.0032 0.0121 0.0225 - - 0.6514 0.5347 0.1166 88.0633 82.9329 5.1304 - - 454.7415 0.0020 0.0035 0.0044 0.0060 0.0082 0.0092 0.0112 0.0118 0.0131 0.0142 0.0173 0.0181 0.0084 0.0020 0.0015 0.0015 0.0015 0.0016 1.0000 0.9725 0.9910 0.9931 0.9945 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-07-31 38.8777 3.6604 38.7517 38.3124 37.9906 - - 38.7538 38.4014 37.9971 - - 0.0033 0.0148 0.0234 - - 0.0032 0.0124 0.0232 - - 0.6795 0.5632 0.1164 88.9703 84.1404 4.8299 - - 422.3863 0.0016 0.0036 0.0051 0.0060 0.0076 0.0098 0.0108 0.0128 0.0134 0.0147 0.0158 0.0190 0.0089 0.0016 0.0017 0.0016 0.0015 0.0016 1.0000 0.9974 0.9915 0.9928 0.9977 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-08-31 38.8891 3.6607 38.8003 38.3633 38.0177 - - 38.7989 38.4478 38.0321 - - 0.0023 0.0137 0.0229 - - 0.0023 0.0115 0.0225 - - 0.6961 0.5892 0.1068 89.1354 85.1394 3.9960 - - 475.0637 0.0003 0.0019 0.0039 0.0054 0.0063 0.0079 0.0101 0.0111 0.0131 0.0137 0.0150 0.0161 0.0070 0.0003 0.0013 0.0014 0.0014 0.0011 1.0000 0.9203 0.9831 0.9934 0.9869 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-09-30 38.9787 3.6630 38.8600 38.4221 38.0455 - - 38.8588 38.4984 38.0692 - - 0.0031 0.0145 0.0245 - - 0.0031 0.0125 0.0239 - - 0.7195 0.6147 0.1048 90.3489 86.1813 4.1676 - - 429.8736 0.0023 0.0026 0.0042 0.0062 0.0077 0.0086 0.0102 0.0124 0.0134 0.0155 0.0160 0.0173 0.0081 0.0023 0.0013 0.0014 0.0015 0.0016 1.0000 0.9250 0.9826 0.9948 0.9876 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-10-31 39.0377 3.6645 38.9198 38.4873 38.0742 - - 38.9184 38.5497 38.1072 - - 0.0030 0.0143 0.0253 - - 0.0031 0.0127 0.0244 - - 0.7416 0.6395 0.1021 91.0574 87.1565 3.9009 - - 450.7441 0.0015 0.0038 0.0041 0.0057 0.0077 0.0092 0.0101 0.0117 0.0140 0.0150 0.0170 0.0176 0.0081 0.0015 0.0015 0.0015 0.0015 0.0015 1.0000 0.9336 0.9852 0.9955 0.9891 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-11-30 39.0990 3.6661 38.9764 38.5474 38.1035 - - 38.9786 38.6020 38.1461 - - 0.0031 0.0143 0.0261 - - 0.0031 0.0129 0.0250 - - 0.7629 0.6635 0.0994 91.7373 88.0727 3.6646 - - 445.8984 0.0016 0.0031 0.0054 0.0057 0.0073 0.0093 0.0108 0.0117 0.0133 0.0156 0.0166 0.0186 0.0087 0.0016 0.0018 0.0015 0.0015 0.0016 1.0000 0.9893 0.9852 0.9962 0.9963 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-12-31 39.0944 3.6660 39.0198 38.6024 38.1322 - - 39.0172 38.6489 38.1833 - - 0.0019 0.0127 0.0252 - - 0.0020 0.0115 0.0239 - - 0.7698 0.6842 0.0857 91.1732 88.6928 2.4804 - - 474.4892 -0.0001 0.0015 0.0030 0.0053 0.0056 0.0072 0.0092 0.0107 0.0116 0.0132 0.0154 0.0164 0.0066 -0.0001 0.0010 0.0013 0.0014 0.0009 1.0000 0.8701 0.9618 0.9922 0.9774 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-01-31 39.2482 3.6699 39.0916 38.6634 38.1647 - - 39.0942 38.7060 38.2250 - - 0.0040 0.0151 0.0284 - - 0.0039 0.0140 0.0268 - - 0.7979 0.7062 0.0918 92.7627 89.5068 3.2560 - - 404.7208 0.0039 0.0038 0.0054 0.0069 0.0092 0.0095 0.0111 0.0131 0.0147 0.0156 0.0172 0.0194 0.0096 0.0039 0.0016 0.0015 0.0015 0.0021 1.0000 0.8088 0.9428 0.9889 0.9662 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-02-28 39.2968 3.6711 39.1552 38.7220 38.1963 - - 39.1617 38.7623 38.2671 - - 0.0036 0.0148 0.0288 - - 0.0034 0.0138 0.0269 - - 0.8206 0.7283 0.0923 93.1801 90.2414 2.9386 - - 428.1908 0.0012 0.0052 0.0051 0.0066 0.0082 0.0105 0.0108 0.0124 0.0144 0.0159 0.0168 0.0184 0.0088 0.0012 0.0019 0.0017 0.0015 0.0016 1.0000 0.8694 0.9580 0.9883 0.9763 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-03-31 39.2929 3.6710 39.2063 38.7790 38.2285 - - 39.2055 38.8128 38.3073 - - 0.0022 0.0133 0.0278 - - 0.0022 0.0124 0.0257 - - 0.8280 0.7475 0.0805 92.7239 90.7379 1.9860 - - 469.9606 -0.0001 0.0011 0.0051 0.0050 0.0065 0.0081 0.0104 0.0107 0.0123 0.0143 0.0158 0.0167 0.0074 -0.0001 0.0016 0.0015 0.0015 0.0011 1.0000 0.7652 0.9328 0.9864 0.9584 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-04-30 39.4336 3.6746 39.2732 38.8370 38.2630 - - 39.2815 38.8719 38.3515 - - 0.0041 0.0154 0.0306 - - 0.0039 0.0144 0.0282 - - 0.8530 0.7677 0.0852 93.9002 91.3704 2.5298 - - 383.8108 0.0036 0.0035 0.0047 0.0087 0.0086 0.0101 0.0117 0.0140 0.0143 0.0159 0.0179 0.0195 0.0095 0.0036 0.0014 0.0016 0.0015 0.0020 1.0000 0.7900 0.9325 0.9849 0.9617 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-05-31 39.5102 3.6766 39.3563 38.8968 38.2985 - - 39.3577 38.9327 38.3969 - - 0.0039 0.0158 0.0316 - - 0.0039 0.0148 0.0290 - - 0.8782 0.7889 0.0893 94.4286 91.9820 2.4465 - - 396.5107 0.0019 0.0055 0.0054 0.0067 0.0106 0.0105 0.0121 0.0136 0.0160 0.0163 0.0179 0.0199 0.0095 0.0019 0.0020 0.0018 0.0016 0.0018 1.0000 0.8893 0.9416 0.9828 0.9762 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-06-30 39.5544 3.6777 39.4176 38.9563 38.3345 - - 39.4233 38.9919 38.4423 - - 0.0035 0.0154 0.0318 - - 0.0033 0.0144 0.0289 - - 0.8968 0.8096 0.0872 94.7131 92.5282 2.1849 - - 412.1303 0.0011 0.0031 0.0067 0.0066 0.0078 0.0118 0.0116 0.0132 0.0148 0.0171 0.0174 0.0190 0.0096 0.0011 0.0022 0.0019 0.0016 0.0017 1.0000 0.9394 0.9522 0.9830 0.9841 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-07-31 39.6524 3.6802 39.4887 39.0197 38.3723 - - 39.4996 39.0548 38.4898 - - 0.0041 0.0162 0.0334 - - 0.0039 0.0153 0.0302 - - 0.9208 0.8308 0.0899 95.2874 93.0801 2.2073 - - 397.7003 0.0025 0.0036 0.0055 0.0091 0.0090 0.0103 0.0143 0.0142 0.0157 0.0173 0.0196 0.0199 0.0096 0.0025 0.0018 0.0018 0.0017 0.0019 1.0000 0.9807 0.9591 0.9838 0.9904 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-08-31 39.7715 3.6832 39.5844 39.0851 38.4109 - - 39.5903 39.1231 38.5400 - - 0.0047 0.0176 0.0354 - - 0.0046 0.0166 0.0320 - - 0.9530 0.8542 0.0988 95.8745 93.6390 2.2356 - - 358.7520 0.0030 0.0055 0.0066 0.0086 0.0122 0.0121 0.0133 0.0173 0.0172 0.0188 0.0203 0.0227 0.0111 0.0030 0.0022 0.0020 0.0018 0.0023 1.0000 0.9642 0.9709 0.9836 0.9898 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-09-30 39.8285 3.6846 39.6634 39.1516 38.4501 - - 39.6697 39.1903 38.5905 - - 0.0042 0.0173 0.0358 - - 0.0040 0.0163 0.0321 - - 0.9787 0.8780 0.1007 96.1234 94.1358 1.9875 - - 415.6293 0.0014 0.0044 0.0069 0.0081 0.0100 0.0136 0.0135 0.0148 0.0188 0.0187 0.0203 0.0218 0.0109 0.0014 0.0024 0.0022 0.0018 0.0020 1.0000 0.9829 0.9857 0.9834 0.9940 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-10-31 39.8833 3.6860 39.7380 39.2165 38.4904 - - 39.7409 39.2563 38.6412 - - 0.0037 0.0170 0.0362 - - 0.0036 0.0160 0.0321 - - 0.9985 0.9010 0.0975 96.3511 94.5789 1.7722 - - 420.6894 0.0014 0.0028 0.0058 0.0083 0.0094 0.0114 0.0150 0.0149 0.0162 0.0202 0.0201 0.0217 0.0101 0.0014 0.0019 0.0020 0.0019 0.0018 1.0000 0.9582 0.9871 0.9861 0.9914 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-11-30 39.7688 3.6831 39.7809 39.2726 38.5276 - - 39.7502 39.3051 38.6855 - - -0.0003 0.0126 0.0322 - - 0.0005 0.0118 0.0280 - - 0.9792 0.9157 0.0635 85.0966 92.6824 -7.5859 - - 366.7902 -0.0029 -0.0015 -0.0001 0.0029 0.0054 0.0065 0.0085 0.0121 0.0120 0.0133 0.0172 0.0171 0.0052 -0.0029 0.0001 0.0014 0.0017 0.0001 1.0000 0.0122 0.7794 0.9570 0.7429 1.0000 1.0000 2.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2018-12-31 39.6745 3.6807 39.7853 39.3223 38.5645 - - 39.7250 39.3403 38.7242 - - -0.0028 0.0090 0.0288 - - -0.0013 0.0085 0.0245 - - 0.9338 0.9186 0.0152 77.1104 89.5680 -12.4576 - - 366.0559 -0.0024 -0.0052 -0.0039 -0.0024 0.0006 0.0030 0.0042 0.0061 0.0097 0.0096 0.0109 0.0148 0.0029 -0.0024 -0.0014 0.0006 0.0015 -0.0004 1.0000 0.6938 0.2331 0.8587 0.8106 1.0000 1.0000 2.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-01-31 39.9896 3.6886 39.8289 39.3849 38.6075 - - 39.8132 39.4021 38.7739 - - 0.0040 0.0154 0.0358 - - 0.0044 0.0149 0.0314 - - 0.9511 0.9240 0.0271 82.8907 88.2326 -5.3418 - - 279.1098 0.0079 0.0056 0.0027 0.0040 0.0055 0.0085 0.0110 0.0121 0.0141 0.0177 0.0176 0.0189 0.0095 0.0079 0.0006 0.0007 0.0014 0.0027 1.0000 0.0445 0.2472 0.8595 0.6588 1.0000 1.0000 2.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-02-28 40.1681 3.6931 39.8969 39.4525 38.6559 - - 39.9315 39.4751 38.8285 - - 0.0068 0.0181 0.0391 - - 0.0059 0.0176 0.0345 - - 0.9894 0.9358 0.0536 85.1743 87.6209 -2.4466 - - 253.9783 0.0045 0.0124 0.0100 0.0071 0.0085 0.0100 0.0130 0.0155 0.0167 0.0186 0.0223 0.0222 0.0117 0.0045 0.0038 0.0012 0.0016 0.0027 1.0000 0.7728 0.3705 0.8574 0.8535 1.0000 1.0000 2.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-03-31 40.3059 3.6965 39.9814 39.5239 38.7066 - - 40.0563 39.5542 38.8865 - - 0.0081 0.0198 0.0413 - - 0.0062 0.0190 0.0365 - - 1.0355 0.9543 0.0811 86.6548 87.4277 -0.7729 - - 251.0760 0.0034 0.0079 0.0159 0.0135 0.0106 0.0120 0.0134 0.0165 0.0190 0.0201 0.0221 0.0258 0.0143 0.0034 0.0052 0.0020 0.0017 0.0031 1.0000 0.9618 0.5799 0.8543 0.9166 1.0000 1.0000 2.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-04-30 40.4504 3.7001 40.1177 39.6019 38.7589 - - 40.1876 39.6395 38.9478 - - 0.0083 0.0214 0.0436 - - 0.0065 0.0205 0.0386 - - 1.0883 0.9796 0.1087 88.0075 87.5436 0.4638 - - 246.5108 0.0036 0.0070 0.0115 0.0196 0.0171 0.0142 0.0156 0.0171 0.0201 0.0227 0.0238 0.0258 0.0138 0.0036 0.0038 0.0029 0.0018 0.0030 1.0000 0.9963 0.7786 0.8458 0.9501 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2019-05-31 40.5411 3.7023 40.2910 39.6801 38.8127 - - 40.3054 39.7254 39.0103 - - 0.0062 0.0217 0.0445 - - 0.0058 0.0205 0.0392 - - 1.1350 1.0091 0.1258 88.7765 87.7902 0.9863 - - 246.5036 0.0022 0.0058 0.0093 0.0138 0.0218 0.0194 0.0165 0.0179 0.0193 0.0224 0.0249 0.0261 0.0143 0.0022 0.0031 0.0037 0.0020 0.0028 1.0000 0.9907 0.9445 0.8543 0.9729 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-06-30 40.6280 3.7045 40.4187 39.7596 38.8673 - - 40.4130 39.8114 39.0737 - - 0.0052 0.0218 0.0453 - - 0.0053 0.0205 0.0398 - - 1.1755 1.0408 0.1347 89.4735 88.1269 1.3467 - - 247.8663 0.0021 0.0044 0.0080 0.0114 0.0160 0.0240 0.0216 0.0187 0.0201 0.0215 0.0246 0.0271 0.0153 0.0021 0.0026 0.0038 0.0022 0.0027 1.0000 0.9829 0.9500 0.8698 0.9747 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-07-31 40.7328 3.7070 40.5316 39.8413 38.9237 - - 40.5196 39.8991 39.1388 - - 0.0050 0.0224 0.0465 - - 0.0053 0.0209 0.0407 - - 1.2142 1.0737 0.1404 90.2584 88.5532 1.7052 - - 270.7175 0.0026 0.0047 0.0070 0.0106 0.0141 0.0186 0.0267 0.0242 0.0213 0.0227 0.0242 0.0272 0.0138 0.0026 0.0023 0.0030 0.0023 0.0025 1.0000 0.9984 0.9823 0.8826 0.9824 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-08-31 40.8314 3.7095 40.6367 39.9281 38.9824 - - 40.6235 39.9879 39.2052 - - 0.0048 0.0226 0.0474 - - 0.0051 0.0211 0.0415 - - 1.2497 1.1071 0.1426 90.9428 89.0311 1.9117 - - 309.4817 0.0024 0.0050 0.0072 0.0094 0.0130 0.0165 0.0210 0.0292 0.0267 0.0238 0.0252 0.0266 0.0132 0.0024 0.0024 0.0027 0.0025 0.0025 1.0000 0.9987 0.9910 0.9007 0.9860 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-09-30 40.9567 3.7125 40.7380 40.0135 39.0434 38.1838 - 40.7346 40.0802 39.2738 38.5192 - 0.0054 0.0236 0.0490 0.0726 - 0.0055 0.0219 0.0428 0.0633 - 1.2877 1.1413 0.1464 91.7376 89.5724 2.1652 118.3893 2.3129 385.6209 0.0031 0.0055 0.0081 0.0103 0.0125 0.0161 0.0196 0.0242 0.0323 0.0299 0.0269 0.0283 0.0139 0.0031 0.0027 0.0026 0.0027 0.0027 1.0000 0.9974 0.9958 0.9298 0.9902 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 - -
2019-10-31 41.0646 3.7151 40.8427 40.1019 39.1070 38.2281 - 40.8446 40.1739 39.3441 38.5696 - 0.0054 0.0240 0.0501 0.0742 - 0.0054 0.0222 0.0437 0.0647 - 1.3235 1.1758 0.1478 92.3593 90.1298 2.2295 118.6403 2.3175 427.8078 0.0026 0.0057 0.0081 0.0107 0.0129 0.0152 0.0188 0.0223 0.0269 0.0350 0.0326 0.0296 0.0139 0.0026 0.0027 0.0025 0.0029 0.0027 1.0000 0.9981 0.9970 0.9556 0.9938 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-11-30 41.1502 3.7172 40.9471 40.1948 39.1739 38.2741 - 40.9464 40.2669 39.4149 38.6207 - 0.0050 0.0238 0.0504 0.0751 - 0.0050 0.0219 0.0440 0.0655 - 1.3529 1.2091 0.1437 92.8205 90.6679 2.1526 118.0139 2.3058 462.4675 0.0021 0.0047 0.0078 0.0102 0.0129 0.0150 0.0173 0.0209 0.0244 0.0290 0.0372 0.0347 0.0149 0.0021 0.0026 0.0026 0.0030 0.0026 1.0000 0.9929 0.9980 0.9753 0.9958 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-12-31 41.2497 3.7196 41.0505 40.2856 39.2431 38.3240 - 41.0475 40.3605 39.4869 38.6727 - 0.0049 0.0239 0.0511 0.0763 - 0.0049 0.0220 0.0446 0.0666 - 1.3795 1.2411 0.1384 93.3254 91.1994 2.1260 118.2386 2.3109 493.1891 0.0024 0.0045 0.0072 0.0102 0.0127 0.0153 0.0175 0.0198 0.0234 0.0269 0.0315 0.0397 0.0161 0.0024 0.0023 0.0026 0.0029 0.0026 1.0000 0.9982 0.9981 0.9722 0.9960 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-01-31 41.3712 3.7226 41.1585 40.3786 39.3140 38.3779 - 41.1554 40.4568 39.5608 38.7262 - 0.0052 0.0246 0.0523 0.0780 - 0.0052 0.0226 0.0458 0.0683 - 1.4079 1.2722 0.1357 93.8901 91.7375 2.1525 119.5914 2.3381 483.8303 0.0029 0.0054 0.0075 0.0101 0.0132 0.0157 0.0183 0.0205 0.0228 0.0264 0.0300 0.0345 0.0152 0.0029 0.0025 0.0026 0.0027 0.0027 1.0000 0.9939 0.9980 0.9940 0.9982 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-02-29 41.3501 3.7221 41.2372 40.4684 39.3836 38.4317 - 41.2203 40.5418 39.6309 38.7781 - 0.0027 0.0218 0.0499 0.0759 - 0.0031 0.0199 0.0434 0.0663 - 1.4095 1.2976 0.1119 92.4279 91.8756 0.5523 115.5772 2.2649 519.7356 -0.0005 0.0024 0.0049 0.0070 0.0096 0.0127 0.0152 0.0178 0.0200 0.0222 0.0259 0.0294 0.0116 -0.0005 0.0017 0.0022 0.0025 0.0015 1.0000 0.8391 0.9657 0.9917 0.9736 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-03-31 39.6234 3.6794 40.9489 40.4670 39.4200 38.4698 - 40.6880 40.4544 39.6306 38.7949 - -0.0324 -0.0208 0.0052 0.0300 - -0.0262 -0.0205 -0.0002 0.0214 - 1.0566 1.2507 -0.1941 38.9525 81.2910 -42.3385 46.5186 0.9417 157.0056 -0.0418 -0.0422 -0.0394 -0.0371 -0.0351 -0.0326 -0.0296 -0.0272 -0.0247 -0.0226 -0.0204 -0.0169 -0.0327 -0.0427 -0.0121 -0.0029 0.0009 -0.0142 1.0000 0.5525 0.1674 0.0801 0.6089 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 -3.0000 -2.0000 0.0000 -1.0000
2020-04-30 40.7204 3.7067 40.8630 40.5144 39.4798 38.5177 - 40.6988 40.4797 39.6734 38.8330 - -0.0035 0.0051 0.0314 0.0572 - 0.0005 0.0059 0.0264 0.0486 - 0.9832 1.1964 -0.2132 56.2648 76.2858 -20.0209 89.3022 1.7712 106.7122 0.0277 -0.0152 -0.0157 -0.0128 -0.0104 -0.0084 -0.0058 -0.0027 -0.0003 0.0023 0.0044 0.0067 0.0026 0.0273 -0.0090 -0.0035 0.0004 0.0038 1.0000 0.3312 0.2475 0.0156 0.5494 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 1.0000
2020-05-31 41.0247 3.7142 40.8180 40.5742 39.5423 38.5642 - 40.8074 40.5316 39.7264 38.8764 - 0.0051 0.0111 0.0375 0.0638 - 0.0053 0.0122 0.0327 0.0553 - 0.9741 1.1506 -0.1765 59.6809 72.9648 -13.2839 99.2689 1.9616 91.2503 0.0075 0.0354 -0.0079 -0.0084 -0.0055 -0.0030 -0.0010 0.0017 0.0047 0.0072 0.0098 0.0119 0.0021 0.0074 0.0004 -0.0028 0.0002 0.0013 1.0000 0.0006 0.1566 0.0043 0.3715 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-06-30 41.3410 3.7219 40.8119 40.6471 39.6092 38.6105 - 40.9853 40.6087 39.7897 38.9252 - 0.0130 0.0171 0.0437 0.0707 - 0.0087 0.0180 0.0390 0.0621 - 1.0176 1.1224 -0.1048 62.9218 70.9562 -8.0344 108.7184 2.1404 80.7521 0.0077 0.0152 0.0433 -0.0002 -0.0007 0.0022 0.0046 0.0067 0.0094 0.0125 0.0149 0.0175 0.0177 0.0077 0.0135 -0.0009 0.0003 0.0051 1.0000 0.8862 0.0159 0.0084 0.5398 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-07-31 41.4424 3.7243 40.8304 40.7308 39.6775 38.6570 - 41.1377 40.6881 39.8545 38.9750 - 0.0150 0.0175 0.0445 0.0721 - 0.0074 0.0185 0.0398 0.0633 - 1.0595 1.1081 -0.0486 63.9234 69.5496 -5.6262 109.3404 2.1518 73.3364 0.0025 0.0102 0.0177 0.0459 0.0022 0.0017 0.0047 0.0071 0.0092 0.0119 0.0150 0.0174 0.0098 0.0025 0.0060 0.0014 0.0004 0.0026 1.0000 0.9594 0.0359 0.0180 0.5758 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-08-31 41.4891 3.7254 41.2035 40.8215 39.7448 38.7055 - 41.2548 40.7644 39.9186 39.0248 - 0.0069 0.0164 0.0439 0.0719 - 0.0057 0.0178 0.0393 0.0631 - 1.0890 1.1027 -0.0137 64.3997 68.5196 -4.1200 108.0195 2.1269 66.1702 0.0011 0.0036 0.0113 0.0189 0.0471 0.0034 0.0028 0.0058 0.0082 0.0103 0.0130 0.0161 0.0080 0.0011 0.0036 0.0041 0.0006 0.0024 1.0000 0.8508 0.2931 0.0337 0.6618 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-09-30 41.5357 3.7266 41.3666 40.8988 39.8125 38.7543 - 41.3484 40.8378 39.9820 39.0745 - 0.0041 0.0156 0.0433 0.0718 - 0.0045 0.0171 0.0389 0.0630 - 1.1084 1.1023 0.0061 64.8992 67.7955 -2.8964 106.7868 2.1036 57.4081 0.0011 0.0023 0.0047 0.0125 0.0200 0.0483 0.0045 0.0040 0.0069 0.0094 0.0115 0.0141 0.0171 0.0011 0.0015 0.0067 0.0008 0.0025 1.0000 0.9565 0.7478 0.0573 0.7705 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2020-10-31 41.5292 3.7264 41.4675 40.9669 39.8776 38.8014 - 41.4087 40.9037 40.0427 39.1231 - 0.0015 0.0137 0.0414 0.0703 - 0.0029 0.0153 0.0371 0.0615 - 1.1094 1.1023 0.0071 64.7615 67.1887 -2.4272 103.5854 2.0427 49.9899 -0.0002 0.0010 0.0021 0.0046 0.0123 0.0199 0.0481 0.0043 0.0038 0.0068 0.0092 0.0113 0.0083 -0.0002 0.0007 0.0031 0.0010 0.0012 1.0000 0.8472 0.7985 0.0894 0.7782 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-11-30 41.5948 3.7280 41.5182 41.0313 39.9432 38.8479 - 41.4707 40.9695 40.1035 39.1721 - 0.0018 0.0137 0.0413 0.0707 - 0.0030 0.0153 0.0372 0.0618 - 1.1099 1.1024 0.0075 65.5473 66.8605 -1.3131 103.0715 2.0324 127.6016 0.0016 0.0014 0.0025 0.0037 0.0061 0.0139 0.0215 0.0498 0.0059 0.0054 0.0084 0.0108 0.0072 0.0016 0.0007 0.0019 0.0013 0.0014 1.0000 0.8464 0.7576 0.1425 0.7920 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-12-31 41.6087 3.7283 41.5515 41.0893 40.0081 38.8936 - 41.5167 41.0304 40.1626 39.2203 - 0.0014 0.0126 0.0400 0.0698 - 0.0022 0.0141 0.0360 0.0609 - 1.1002 1.1006 -0.0004 65.7224 66.6328 -0.9104 100.6982 1.9867 276.2645 0.0003 0.0019 0.0018 0.0029 0.0040 0.0065 0.0142 0.0218 0.0501 0.0063 0.0057 0.0087 0.0043 0.0003 0.0007 0.0010 0.0016 0.0009 1.0000 0.8227 0.9151 0.2108 0.8307 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2021-01-31 41.7071 3.7307 41.5951 41.1476 40.0745 38.9380 - 41.5802 41.0948 40.2231 39.2696 - 0.0027 0.0136 0.0407 0.0711 - 0.0031 0.0149 0.0369 0.0621 - 1.0989 1.0989 -0.0000 66.9971 66.7057 0.2914 101.2885 1.9968 387.4082 0.0024 0.0027 0.0043 0.0041 0.0053 0.0064 0.0089 0.0166 0.0242 0.0526 0.0086 0.0081 0.0053 0.0024 0.0013 0.0009 0.0020 0.0017 1.0000 0.9264 0.9350 0.3189 0.8735 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2021-02-28 41.7334 3.7313 41.6346 41.2028 40.1400 38.9812 - 41.6313 41.1556 40.2824 39.3184 - 0.0024 0.0129 0.0397 0.0706 - 0.0025 0.0140 0.0360 0.0614 - 1.0901 1.0958 -0.0057 67.3459 66.8337 0.5122 99.2552 1.9572 642.9769 0.0006 0.0030 0.0033 0.0049 0.0048 0.0059 0.0070 0.0095 0.0173 0.0249 0.0533 0.0093 0.0048 0.0006 0.0012 0.0010 0.0025 0.0013 1.0000 0.9127 0.9381 0.4711 0.9026 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-03-31 41.6932 3.7303 41.6674 41.2508 40.2038 39.0249 - 41.6519 41.2068 40.3377 39.3654 - 0.0006 0.0107 0.0370 0.0684 - 0.0010 0.0118 0.0336 0.0591 - 1.0629 1.0881 -0.0252 66.1916 66.7053 -0.5137 95.1295 1.8780 742.3364 -0.0010 -0.0003 0.0020 0.0024 0.0039 0.0038 0.0049 0.0061 0.0085 0.0163 0.0239 0.0522 0.0143 -0.0010 0.0007 0.0009 0.0029 0.0009 1.0000 0.4487 0.8516 0.6088 0.8432 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-04-30 41.6866 3.7302 41.6858 41.2936 40.2658 39.0673 - 41.6635 41.2525 40.3906 39.4114 - 0.0000 0.0095 0.0353 0.0670 - 0.0006 0.0105 0.0321 0.0577 - 1.0281 1.0750 -0.0470 65.9927 66.5628 -0.5701 92.3453 1.8241 826.6564 -0.0002 -0.0011 -0.0005 0.0019 0.0022 0.0038 0.0036 0.0048 0.0059 0.0084 0.0161 0.0237 0.0067 -0.0002 -0.0002 0.0007 0.0016 0.0005 1.0000 0.4024 0.6868 0.7312 0.8295 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-05-31 41.7441 3.7316 41.7129 41.3330 40.3278 39.1101 - 41.6904 41.2993 40.4437 39.4576 - 0.0007 0.0099 0.0351 0.0673 - 0.0013 0.0108 0.0322 0.0580 - 1.0000 1.0590 -0.0590 66.9300 66.6362 0.2938 91.8503 1.8136 806.8855 0.0014 0.0012 0.0003 0.0009 0.0033 0.0036 0.0052 0.0050 0.0061 0.0073 0.0098 0.0175 0.0057 0.0014 0.0001 0.0005 0.0011 0.0008 1.0000 0.0133 0.6137 0.7745 0.6947 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2021-06-30 41.7762 3.7323 41.7267 41.3686 40.3897 39.1526 - 41.7190 41.3448 40.4959 39.5035 - 0.0012 0.0099 0.0343 0.0670 - 0.0014 0.0104 0.0316 0.0575 - 0.9727 1.0407 -0.0680 67.4680 66.8026 0.6654 90.5101 1.7870 760.2269 0.0008 0.0021 0.0020 0.0010 0.0017 0.0040 0.0044 0.0059 0.0058 0.0069 0.0081 0.0105 0.0043 0.0008 0.0007 0.0005 0.0008 0.0007 1.0000 0.8585 0.5846 0.9103 0.9113 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-07-31 41.7737 3.7323 41.7348 41.3997 40.4504 39.1948 - 41.7372 41.3856 40.5460 39.5484 - 0.0009 0.0090 0.0327 0.0658 - 0.0009 0.0094 0.0303 0.0563 - 0.9397 1.0196 -0.0800 67.3775 66.9176 0.4600 88.0990 1.7402 598.8177 -0.0001 0.0007 0.0021 0.0019 0.0010 0.0016 0.0040 0.0043 0.0059 0.0057 0.0069 0.0080 0.0029 -0.0001 0.0007 0.0003 0.0007 0.0004 1.0000 0.8264 0.5037 0.9130 0.8936 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-08-31 41.7712 3.7322 41.7504 41.4258 40.5095 39.2370 - 41.7486 41.4223 40.5941 39.5924 - 0.0005 0.0083 0.0311 0.0646 - 0.0005 0.0084 0.0290 0.0550 - 0.9025 0.9954 -0.0929 67.2790 66.9899 0.2892 85.8153 1.6958 486.0506 -0.0001 -0.0001 0.0006 0.0020 0.0019 0.0009 0.0015 0.0039 0.0042 0.0058 0.0057 0.0068 0.0021 -0.0001 0.0002 0.0003 0.0006 0.0003 1.0000 0.4651 0.5554 0.8840 0.8419 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-09-30 41.8330 3.7337 41.7797 41.4489 40.5686 39.2796 - 41.7767 41.4614 40.6427 39.6368 - 0.0013 0.0093 0.0312 0.0650 - 0.0013 0.0090 0.0293 0.0554 - 0.8748 0.9704 -0.0956 68.5079 67.2935 1.2145 85.7128 1.6928 434.4925 0.0015 0.0014 0.0014 0.0021 0.0035 0.0034 0.0024 0.0030 0.0054 0.0057 0.0073 0.0072 0.0033 0.0015 0.0004 0.0005 0.0006 0.0007 1.0000 0.5325 0.8665 0.8820 0.8999 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-10-31 41.8041 3.7330 41.7917 41.4716 40.6269 39.3223 - 41.7858 41.4941 40.6882 39.6797 - 0.0003 0.0080 0.0290 0.0631 - 0.0004 0.0075 0.0274 0.0535 - 0.8376 0.9432 -0.1055 67.2382 67.2824 -0.0443 82.7219 1.6351 360.8786 -0.0007 0.0008 0.0007 0.0007 0.0014 0.0028 0.0027 0.0017 0.0023 0.0047 0.0050 0.0066 0.0024 -0.0007 0.0004 0.0004 0.0005 0.0002 1.0000 0.4606 0.7695 0.8476 0.8691 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-11-30 41.7679 3.7321 41.7900 41.5788 40.6827 39.3641 - 41.7799 41.5202 40.7306 39.7211 - -0.0005 0.0045 0.0267 0.0611 - -0.0003 0.0060 0.0255 0.0515 - 0.7919 0.9123 -0.1204 65.5926 66.9445 -1.3519 79.6235 1.5752 327.7210 -0.0009 -0.0016 -0.0001 -0.0001 -0.0002 0.0006 0.0020 0.0018 0.0008 0.0015 0.0038 0.0042 0.0009 -0.0009 -0.0001 0.0002 0.0004 -0.0001 1.0000 0.0267 0.2518 0.7581 0.6339 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-12-31 41.7943 3.7328 41.7941 41.6325 40.7378 39.4060 - 41.7847 41.5463 40.7723 39.7621 - 0.0000 0.0039 0.0259 0.0606 - 0.0002 0.0060 0.0251 0.0511 - 0.7521 0.8797 -0.1276 66.2405 66.8037 -0.5632 78.6514 1.5558 287.3747 0.0006 -0.0002 -0.0009 0.0006 0.0005 0.0004 0.0012 0.0026 0.0024 0.0015 0.0021 0.0045 0.0012 0.0006 -0.0004 0.0001 0.0003 0.0002 1.0000 0.5349 0.0611 0.6882 0.7020 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-01-31 41.7696 3.7322 41.7938 41.6698 40.7913 39.4474 - 41.7797 41.5675 40.8114 39.8019 - -0.0006 0.0024 0.0240 0.0589 - -0.0002 0.0049 0.0235 0.0494 - 0.7076 0.8448 -0.1372 65.0060 66.4441 -1.4382 76.0976 1.5063 281.0757 -0.0006 0.0000 -0.0008 -0.0015 -0.0000 -0.0001 -0.0002 0.0006 0.0020 0.0018 0.0009 0.0015 -0.0000 -0.0006 -0.0002 -0.0000 0.0002 -0.0002 1.0000 0.3053 0.0099 0.5464 0.5978 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-02-28 41.7589 3.7319 41.7790 41.6907 40.8445 39.4884 - 41.7727 41.5858 40.8485 39.8406 - -0.0005 0.0016 0.0224 0.0575 - -0.0003 0.0042 0.0223 0.0481 - 0.6626 0.8080 -0.1454 64.4441 66.0441 -1.6000 74.0850 1.4670 238.2472 -0.0003 -0.0008 -0.0002 -0.0011 -0.0018 -0.0003 -0.0004 -0.0004 0.0004 0.0017 0.0016 0.0006 -0.0000 -0.0003 -0.0001 -0.0001 0.0002 -0.0001 1.0000 0.1949 0.2595 0.3659 0.6390 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2022-03-31 41.6501 3.7293 41.7481 41.7010 40.8926 39.5287 - 41.7318 41.5919 40.8800 39.8765 - -0.0023 -0.0012 0.0185 0.0537 - -0.0020 0.0014 0.0188 0.0445 - 0.5990 0.7660 -0.1670 58.8869 64.6127 -5.7258 69.0682 1.3706 121.0329 -0.0026 -0.0029 -0.0035 -0.0028 -0.0037 -0.0044 -0.0029 -0.0030 -0.0030 -0.0023 -0.0009 -0.0010 -0.0029 -0.0026 -0.0011 -0.0005 0.0000 -0.0010 1.0000 0.8038 0.7179 0.0138 0.7153 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-04-30 41.6600 3.7295 41.7266 41.7096 40.9398 39.5681 - 41.7079 41.5984 40.9106 39.9118 - -0.0016 -0.0012 0.0176 0.0529 - -0.0011 0.0015 0.0183 0.0438 - 0.5442 0.7214 -0.1772 59.2310 63.5363 -4.3054 67.9461 1.3483 74.7679 0.0002 -0.0024 -0.0026 -0.0032 -0.0026 -0.0034 -0.0041 -0.0027 -0.0027 -0.0028 -0.0020 -0.0006 -0.0016 0.0002 -0.0010 -0.0006 -0.0001 -0.0004 1.0000 0.7959 0.7530 0.0810 0.7611 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-05-31 41.5651 3.7273 41.6807 41.7111 40.9853 39.6069 - 41.6603 41.5952 40.9362 39.9445 - -0.0028 -0.0035 0.0141 0.0494 - -0.0023 -0.0007 0.0154 0.0406 - 0.4769 0.6724 -0.1955 54.5157 61.7322 -7.2165 63.5639 1.2638 14.5278 -0.0023 -0.0020 -0.0046 -0.0049 -0.0055 -0.0049 -0.0057 -0.0064 -0.0049 -0.0050 -0.0051 -0.0043 -0.0040 -0.0023 -0.0014 -0.0009 -0.0003 -0.0012 1.0000 0.8652 0.8156 0.4492 0.8759 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-06-30 41.2281 3.7191 41.5724 41.6960 41.0212 39.6421 - 41.5162 41.5602 40.9477 39.9699 - -0.0083 -0.0112 0.0050 0.0400 - -0.0069 -0.0080 0.0068 0.0315 - 0.3542 0.6090 -0.2548 41.7922 57.7442 -15.9520 51.6041 1.0334 -18.4819 -0.0081 -0.0104 -0.0101 -0.0127 -0.0130 -0.0135 -0.0129 -0.0138 -0.0145 -0.0130 -0.0131 -0.0131 -0.0112 -0.0081 -0.0033 -0.0019 -0.0007 -0.0035 1.0000 0.7485 0.7542 0.5161 0.8630 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2022-07-31 41.5001 3.7257 41.5206 41.6913 41.0610 39.6797 - 41.5108 41.5545 40.9693 40.0002 - -0.0005 -0.0046 0.0107 0.0459 - -0.0003 -0.0013 0.0130 0.0375 - 0.3061 0.5484 -0.2423 51.6094 56.5173 -4.9078 59.2704 1.1800 -19.5950 0.0066 -0.0016 -0.0038 -0.0036 -0.0062 -0.0065 -0.0070 -0.0064 -0.0073 -0.0080 -0.0065 -0.0066 -0.0026 0.0066 -0.0020 -0.0017 -0.0008 0.0005 1.0000 0.3219 0.6516 0.6029 0.7878 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2022-08-31 41.6805 3.7300 41.5267 41.6949 41.1035 39.7190 - 41.5674 41.5665 40.9972 40.0335 - 0.0037 -0.0003 0.0140 0.0494 - 0.0027 0.0027 0.0167 0.0411 - 0.2996 0.4985 -0.1989 56.8135 56.5765 0.2370 63.8480 1.2667 -19.9330 0.0043 0.0110 0.0028 0.0005 0.0007 -0.0019 -0.0021 -0.0027 -0.0021 -0.0030 -0.0036 -0.0022 0.0008 0.0043 0.0015 -0.0008 -0.0007 0.0011 1.0000 0.1723 0.1810 0.4993 0.6368 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2022-09-30 41.7038 3.7306 41.5355 41.6947 41.1445 39.7584 - 41.6129 41.5796 41.0249 40.0666 - 0.0041 0.0002 0.0136 0.0489 - 0.0022 0.0030 0.0165 0.0409 - 0.2955 0.4577 -0.1622 57.4484 56.7509 0.6975 63.3278 1.2560 -24.4328 0.0006 0.0049 0.0115 0.0033 0.0011 0.0013 -0.0013 -0.0016 -0.0022 -0.0015 -0.0024 -0.0031 0.0026 0.0006 0.0039 0.0001 -0.0006 0.0010 1.0000 0.8911 0.0040 0.3681 0.6535 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-10-31 41.7845 3.7325 41.5794 41.6972 41.1848 39.7978 - 41.6701 41.5991 41.0547 40.1006 - 0.0049 0.0021 0.0146 0.0499 - 0.0027 0.0045 0.0178 0.0420 - 0.3044 0.4269 -0.1225 59.6645 57.3336 2.3309 64.6322 1.2800 -17.7913 0.0019 0.0025 0.0069 0.0135 0.0053 0.0030 0.0032 0.0006 0.0004 -0.0002 0.0004 -0.0005 0.0028 0.0019 0.0021 0.0009 -0.0004 0.0012 1.0000 0.8886 0.2127 0.1430 0.6955 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-11-30 42.0774 3.7395 41.7492 41.7165 41.2298 39.8400 - 41.8058 41.6446 41.0948 40.1397 - 0.0079 0.0087 0.0206 0.0562 - 0.0065 0.0104 0.0239 0.0483 - 0.3639 0.4140 -0.0500 66.4888 59.1646 7.3241 72.5926 1.4303 13.2150 0.0070 0.0090 0.0095 0.0139 0.0206 0.0123 0.0100 0.0103 0.0076 0.0074 0.0068 0.0074 0.0091 0.0070 0.0030 0.0024 0.0001 0.0031 1.0000 0.8072 0.7043 0.0038 0.6999 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-12-31 42.3286 3.7455 41.9150 41.7486 41.2787 39.8845 - 41.9801 41.7098 41.1432 40.1831 - 0.0099 0.0139 0.0254 0.0613 - 0.0083 0.0148 0.0288 0.0534 - 0.4543 0.4216 0.0327 71.0183 61.5354 9.4830 78.9436 1.5493 44.4582 0.0060 0.0130 0.0150 0.0155 0.0200 0.0267 0.0184 0.0161 0.0163 0.0136 0.0134 0.0128 0.0151 0.0060 0.0052 0.0039 0.0007 0.0039 1.0000 0.9576 0.9471 0.1619 0.8385 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 2.0000 2.0000 1.0000 0.0000 0.0000 1.0000
2023-01-31 42.6062 3.7520 42.1001 41.7917 41.3354 39.9315 - 42.1888 41.7952 41.2006 40.2311 - 0.0120 0.0195 0.0307 0.0670 - 0.0099 0.0194 0.0341 0.0590 - 0.5724 0.4512 0.1213 75.0328 64.2349 10.7979 85.7999 1.6773 83.2111 0.0066 0.0126 0.0197 0.0216 0.0222 0.0267 0.0334 0.0250 0.0227 0.0230 0.0203 0.0200 0.0182 0.0065 0.0064 0.0042 0.0014 0.0047 1.0000 0.9991 0.9336 0.4037 0.9003 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-02-28 42.9128 3.7592 42.3419 41.8485 41.4002 39.9823 - 42.4301 41.9016 41.2677 40.2842 - 0.0135 0.0254 0.0365 0.0733 - 0.0114 0.0241 0.0399 0.0653 - 0.7163 0.5034 0.2129 78.5655 67.1010 11.4645 93.1927 1.8147 150.9056 0.0072 0.0138 0.0199 0.0270 0.0290 0.0296 0.0340 0.0409 0.0324 0.0301 0.0303 0.0276 0.0211 0.0072 0.0066 0.0051 0.0022 0.0053 1.0000 0.9983 0.9470 0.6040 0.9374 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-03-31 42.7381 3.7551 42.5326 41.8967 41.4552 40.0313 - 42.5328 41.9813 41.3254 40.3328 - 0.0048 0.0201 0.0309 0.0676 - 0.0048 0.0180 0.0342 0.0596 - 0.7870 0.5594 0.2276 72.2895 68.1387 4.1508 85.5977 1.6724 204.5195 -0.0041 0.0031 0.0097 0.0157 0.0228 0.0248 0.0254 0.0298 0.0366 0.0282 0.0259 0.0261 0.0141 -0.0041 0.0036 0.0050 0.0028 0.0018 1.0000 0.6484 0.9298 0.7606 0.9104 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-04-30 43.1249 3.7641 42.7421 41.9644 41.5143 40.0851 - 42.7302 42.0902 41.3960 40.3881 - 0.0090 0.0277 0.0388 0.0758 - 0.0092 0.0246 0.0418 0.0678 - 0.9062 0.6278 0.2784 76.7224 69.8554 6.8670 95.3480 1.8538 230.1788 0.0090 0.0049 0.0122 0.0188 0.0249 0.0321 0.0341 0.0347 0.0392 0.0460 0.0375 0.0352 0.0221 0.0090 0.0032 0.0050 0.0034 0.0052 1.0000 0.6302 0.9302 0.8601 0.9214 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-05-31 43.4158 3.7708 42.9596 42.0435 41.5765 40.1416 - 42.9587 42.2164 41.4752 40.4480 - 0.0106 0.0326 0.0442 0.0816 - 0.0106 0.0284 0.0468 0.0734 - 1.0432 0.7096 0.3336 79.3932 71.7630 7.6302 101.6160 1.9697 249.9006 0.0067 0.0159 0.0117 0.0190 0.0257 0.0318 0.0390 0.0411 0.0416 0.0462 0.0531 0.0445 0.0237 0.0067 0.0044 0.0048 0.0041 0.0050 1.0000 0.7022 0.9332 0.9374 0.9430 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-06-30 43.7022 3.7774 43.1788 42.1384 41.6415 40.2002 - 43.2065 42.3579 41.5625 40.5125 - 0.0121 0.0371 0.0495 0.0871 - 0.0115 0.0317 0.0515 0.0787 - 1.1913 0.8043 0.3871 81.6276 73.7359 7.8917 107.2277 2.0732 273.4935 0.0066 0.0134 0.0226 0.0184 0.0257 0.0325 0.0386 0.0459 0.0479 0.0485 0.0531 0.0600 0.0304 0.0066 0.0074 0.0049 0.0047 0.0059 1.0000 0.9937 0.9312 0.9769 0.9876 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-07-31 43.9389 3.7828 43.3840 42.2470 41.7095 40.2611 - 43.4507 42.5085 41.6557 40.5803 - 0.0128 0.0400 0.0535 0.0913 - 0.0112 0.0337 0.0548 0.0828 - 1.3368 0.9088 0.4280 83.2448 75.6377 7.6071 110.9252 2.1414 311.6096 0.0054 0.0120 0.0189 0.0281 0.0239 0.0313 0.0380 0.0442 0.0516 0.0536 0.0542 0.0588 0.0286 0.0054 0.0063 0.0052 0.0048 0.0054 1.0000 0.9975 0.9326 0.9765 0.9882 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-08-31 44.1638 3.7879 43.6691 42.3655 41.7802 40.3238 - 43.6884 42.6662 41.7541 40.6513 - 0.0113 0.0424 0.0571 0.0952 - 0.0109 0.0351 0.0577 0.0864 - 1.4761 1.0199 0.4562 84.6289 77.4359 7.1930 113.8977 2.1962 341.4692 0.0051 0.0106 0.0172 0.0241 0.0334 0.0292 0.0366 0.0434 0.0496 0.0569 0.0590 0.0596 0.0278 0.0051 0.0057 0.0055 0.0051 0.0053 1.0000 0.9964 0.9454 0.9814 0.9903 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-09-30 44.4029 3.7933 43.9247 42.4971 41.8536 40.3887 - 43.9265 42.8316 41.8579 40.7256 - 0.0109 0.0448 0.0609 0.0994 - 0.0108 0.0367 0.0608 0.0903 - 1.6112 1.1354 0.4758 85.9571 79.1401 6.8169 116.9214 2.2520 364.2991 0.0054 0.0106 0.0160 0.0227 0.0296 0.0390 0.0347 0.0422 0.0490 0.0553 0.0627 0.0647 0.0313 0.0054 0.0053 0.0062 0.0053 0.0056 1.0000 0.9999 0.9901 0.9881 0.9973 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-10-31 44.6194 3.7982 44.1654 42.6402 41.9294 40.4559 - 44.1575 43.0018 41.9662 40.8027 - 0.0103 0.0464 0.0642 0.1029 - 0.0105 0.0376 0.0632 0.0935 - 1.7370 1.2525 0.4845 87.0488 80.7219 6.3269 119.0006 2.2906 378.6010 0.0049 0.0103 0.0155 0.0210 0.0277 0.0347 0.0440 0.0398 0.0473 0.0541 0.0604 0.0678 0.0307 0.0049 0.0052 0.0056 0.0054 0.0053 1.0000 0.9996 0.9963 0.9890 0.9981 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-11-30 44.8159 3.8026 44.3882 42.7984 42.0065 40.5250 - 44.3770 43.1746 42.0780 40.8821 - 0.0096 0.0471 0.0669 0.1059 - 0.0099 0.0380 0.0651 0.0962 - 1.8503 1.3685 0.4818 87.9632 82.1702 5.7931 120.2766 2.3146 395.3632 0.0044 0.0093 0.0148 0.0200 0.0255 0.0322 0.0392 0.0486 0.0443 0.0519 0.0588 0.0651 0.0291 0.0044 0.0049 0.0053 0.0053 0.0050 1.0000 0.9979 0.9971 0.9890 0.9980 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-12-31 45.0511 3.8078 44.6106 42.9680 42.0863 40.5966 - 44.6017 43.3533 42.1946 40.9647 - 0.0099 0.0485 0.0704 0.1097 - 0.0101 0.0392 0.0677 0.0998 - 1.9593 1.4826 0.4767 88.9674 83.5296 5.4378 122.3612 2.3534 435.0427 0.0052 0.0097 0.0146 0.0201 0.0253 0.0309 0.0377 0.0447 0.0541 0.0498 0.0574 0.0643 0.0288 0.0052 0.0048 0.0050 0.0053 0.0051 1.0000 0.9990 0.9992 0.9889 0.9984 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-01-31 45.3359 3.8141 44.8450 43.1565 42.1700 40.6720 - 44.8464 43.5421 42.3178 41.0512 - 0.0109 0.0505 0.0751 0.1147 - 0.0109 0.0412 0.0713 0.1044 - 2.0723 1.5959 0.4764 90.0497 84.8336 5.2161 125.4482 2.4106 441.6989 0.0063 0.0116 0.0161 0.0210 0.0265 0.0318 0.0374 0.0442 0.0513 0.0608 0.0565 0.0641 0.0296 0.0063 0.0053 0.0051 0.0053 0.0055 1.0000 0.9936 0.9983 0.9890 0.9976 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-02-29 45.6750 3.8216 45.0995 43.3789 42.2585 40.7508 - 45.1226 43.7453 42.4494 41.1428 - 0.0128 0.0529 0.0808 0.1208 - 0.0122 0.0441 0.0760 0.1102 - 2.1966 1.7107 0.4859 91.1614 86.0992 5.0622 129.4340 2.4842 432.6375 0.0075 0.0138 0.0192 0.0237 0.0286 0.0342 0.0395 0.0451 0.0520 0.0591 0.0687 0.0644 0.0313 0.0075 0.0063 0.0054 0.0054 0.0062 1.0000 0.9939 0.9926 0.9898 0.9970 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-03-31 45.8916 3.8263 45.3539 43.5985 42.3489 40.8315 - 45.3789 43.9497 42.5844 41.2368 - 0.0119 0.0526 0.0837 0.1239 - 0.0113 0.0442 0.0777 0.1129 - 2.3058 1.8239 0.4819 91.7923 87.2378 4.5545 129.9217 2.4946 438.9097 0.0047 0.0123 0.0187 0.0240 0.0285 0.0335 0.0391 0.0444 0.0501 0.0570 0.0642 0.0738 0.0327 0.0047 0.0063 0.0056 0.0057 0.0056 1.0000 0.9931 0.9936 0.9954 0.9978 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-04-30 46.1589 3.8321 45.6225 43.8224 42.4451 40.9143 - 45.6389 44.1601 42.7246 41.3343 - 0.0118 0.0533 0.0875 0.1282 - 0.0114 0.0453 0.0804 0.1167 - 2.4107 1.9350 0.4758 92.5037 88.2910 4.2127 131.3871 2.5225 434.6312 0.0058 0.0106 0.0182 0.0246 0.0300 0.0345 0.0395 0.0452 0.0505 0.0562 0.0632 0.0704 0.0322 0.0058 0.0059 0.0058 0.0055 0.0058 1.0000 0.9920 0.9961 0.9981 0.9983 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-05-31 46.4304 3.8380 45.8983 44.0587 42.5812 41.0006 - 45.9027 44.3763 42.8699 41.4352 - 0.0116 0.0538 0.0904 0.1324 - 0.0115 0.0463 0.0831 0.1206 - 2.5115 2.0434 0.4682 93.1524 89.2633 3.8892 132.7013 2.5478 434.1856 0.0059 0.0117 0.0165 0.0241 0.0306 0.0360 0.0406 0.0457 0.0513 0.0567 0.0624 0.0694 0.0320 0.0059 0.0055 0.0060 0.0055 0.0057 1.0000 0.9975 0.9980 0.9982 0.9992 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-06-30 46.6119 3.8419 46.1535 44.3001 42.6991 41.0894 - 46.1391 44.5892 43.0166 41.5377 - 0.0099 0.0522 0.0916 0.1344 - 0.0102 0.0454 0.0836 0.1222 - 2.5917 2.1458 0.4459 93.5543 90.1215 3.4328 131.8214 2.5339 448.1115 0.0039 0.0098 0.0157 0.0205 0.0281 0.0346 0.0401 0.0447 0.0498 0.0554 0.0608 0.0666 0.0302 0.0039 0.0053 0.0057 0.0055 0.0051 1.0000 0.9920 0.9945 0.9981 0.9981 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-07-31 46.8585 3.8471 46.3903 44.5391 42.8157 41.1790 - 46.3789 44.8053 43.1673 41.6431 - 0.0101 0.0521 0.0944 0.1379 - 0.0103 0.0458 0.0855 0.1252 - 2.6663 2.2422 0.4241 94.0639 90.9100 3.1539 132.2198 2.5424 437.4812 0.0053 0.0092 0.0152 0.0211 0.0259 0.0336 0.0401 0.0456 0.0502 0.0553 0.0610 0.0664 0.0301 0.0053 0.0049 0.0054 0.0055 0.0053 1.0000 0.9947 0.9950 0.9981 0.9985 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-08-31 47.0557 3.8513 46.6231 44.7755 42.9300 41.2696 - 46.6045 45.0197 43.3198 41.7503 - 0.0093 0.0509 0.0961 0.1402 - 0.0097 0.0452 0.0862 0.1271 - 2.7266 2.3311 0.3955 94.4422 91.6164 2.8258 131.3526 2.5277 446.7882 0.0042 0.0095 0.0135 0.0194 0.0254 0.0302 0.0379 0.0445 0.0500 0.0546 0.0597 0.0655 0.0283 0.0042 0.0045 0.0050 0.0054 0.0048 1.0000 0.9969 0.9972 0.9977 0.9990 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-09-30 47.2687 3.8558 46.8450 45.0086 43.0466 41.3620 - 46.8259 45.2339 43.4747 41.8595 - 0.0090 0.0502 0.0981 0.1428 - 0.0095 0.0450 0.0873 0.1292 - 2.7778 2.4121 0.3657 94.8259 92.2583 2.5676 130.7791 2.5182 461.8530 0.0045 0.0088 0.0141 0.0181 0.0240 0.0300 0.0349 0.0426 0.0492 0.0547 0.0594 0.0645 0.0283 0.0045 0.0046 0.0049 0.0054 0.0048 1.0000 0.9977 0.9963 0.9968 0.9989 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-10-31 47.4827 3.8604 47.0555 45.2371 43.1664 41.4556 - 47.0449 45.4480 43.6318 41.9709 - 0.0091 0.0496 0.1000 0.1454 - 0.0093 0.0448 0.0883 0.1313 - 2.8212 2.4853 0.3360 95.1855 92.8437 2.3417 130.1242 2.5068 485.7717 0.0045 0.0091 0.0133 0.0187 0.0227 0.0287 0.0347 0.0396 0.0474 0.0540 0.0595 0.0642 0.0277 0.0045 0.0044 0.0046 0.0053 0.0047 1.0000 0.9997 0.9983 0.9957 0.9992 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-11-30 47.7473 3.8659 47.2826 45.4876 43.2907 41.5516 - 47.2790 45.6670 43.7932 42.0853 - 0.0098 0.0497 0.1029 0.1491 - 0.0099 0.0456 0.0903 0.1345 - 2.8667 2.5525 0.3142 95.5932 93.3936 2.1996 130.3994 2.5118 471.8960 0.0056 0.0101 0.0147 0.0190 0.0244 0.0284 0.0344 0.0404 0.0454 0.0532 0.0598 0.0654 0.0285 0.0056 0.0048 0.0046 0.0052 0.0051 1.0000 0.9972 0.9985 0.9953 0.9989 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-12-31 47.9911 3.8710 47.5091 45.7309 43.4199 41.6487 - 47.5164 45.8883 43.9578 42.2022 - 0.0101 0.0494 0.1053 0.1523 - 0.0100 0.0458 0.0918 0.1372 - 2.9093 2.6145 0.2948 95.9348 93.9019 2.0330 130.0633 2.5056 472.8877 0.0051 0.0107 0.0153 0.0199 0.0242 0.0296 0.0336 0.0397 0.0457 0.0507 0.0586 0.0653 0.0288 0.0051 0.0051 0.0048 0.0051 0.0050 1.0000 0.9985 0.9984 0.9959 0.9991 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-01-31 48.1797 3.8749 47.7339 45.9691 43.5516 41.7474 - 47.7375 46.1066 44.1234 42.3206 - 0.0093 0.0481 0.1063 0.1541 - 0.0093 0.0450 0.0919 0.1384 - 2.9396 2.6700 0.2696 96.1815 94.3578 1.8237 128.6116 2.4794 484.9482 0.0039 0.0091 0.0147 0.0193 0.0239 0.0282 0.0336 0.0377 0.0438 0.0499 0.0548 0.0627 0.0274 0.0039 0.0049 0.0047 0.0050 0.0046 1.0000 0.9942 0.9983 0.9974 0.9987 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-02-28 48.3805 3.8791 47.9563 46.2030 43.6870 41.8476 - 47.9518 46.3231 44.2904 42.4406 - 0.0088 0.0471 0.1074 0.1561 - 0.0089 0.0444 0.0923 0.1400 - 2.9619 2.7188 0.2431 96.4298 94.7722 1.6576 127.4174 2.4575 473.8915 0.0042 0.0081 0.0133 0.0189 0.0235 0.0282 0.0325 0.0379 0.0420 0.0481 0.0542 0.0592 0.0262 0.0042 0.0043 0.0047 0.0048 0.0045 1.0000 0.9967 0.9978 0.9988 0.9992 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-03-31 48.5240 3.8821 48.1645 46.4322 43.8234 41.9489 - 48.1425 46.5327 44.4564 42.5611 - 0.0075 0.0450 0.1073 0.1567 - 0.0079 0.0428 0.0915 0.1401 - 2.9679 2.7590 0.2089 96.6000 95.1378 1.4623 125.2379 2.4179 488.8086 0.0030 0.0071 0.0111 0.0163 0.0219 0.0266 0.0312 0.0355 0.0410 0.0451 0.0512 0.0574 0.0245 0.0030 0.0037 0.0045 0.0047 0.0040 1.0000 0.9952 0.9925 0.9978 0.9982 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-04-30 48.6003 3.8836 48.3351 46.6541 43.9607 42.0503 - 48.2951 46.7297 44.6189 42.6806 - 0.0055 0.0417 0.1055 0.1558 - 0.0063 0.0400 0.0892 0.1387 - 2.9499 2.7880 0.1619 96.6904 95.4483 1.2421 122.0148 2.3595 508.2435 0.0016 0.0045 0.0087 0.0127 0.0179 0.0235 0.0282 0.0328 0.0372 0.0427 0.0467 0.0529 0.0217 0.0016 0.0029 0.0039 0.0045 0.0032 1.0000 0.9618 0.9749 0.9941 0.9913 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-05-31 48.8476 3.8887 48.5064 46.8763 44.1038 42.1538 - 48.4793 46.9314 44.7847 42.8028 - 0.0070 0.0421 0.1076 0.1588 - 0.0076 0.0408 0.0907 0.1412 - 2.9420 2.8094 0.1327 96.9713 95.7529 1.2184 121.9434 2.3570 487.0963 0.0051 0.0067 0.0097 0.0139 0.0178 0.0230 0.0287 0.0334 0.0381 0.0424 0.0480 0.0521 0.0225 0.0051 0.0030 0.0036 0.0043 0.0040 1.0000 0.9523 0.9843 0.9932 0.9911 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-06-30 49.0988 3.8938 48.6902 47.1003 44.2520 42.2589 - 48.6858 47.1378 44.9539 42.9274 - 0.0084 0.0424 0.1095 0.1619 - 0.0085 0.0416 0.0922 0.1438 - 2.9426 2.8263 0.1163 97.2286 96.0480 1.1805 121.8263 2.3535 471.1156 0.0051 0.0103 0.0118 0.0148 0.0191 0.0231 0.0283 0.0340 0.0387 0.0434 0.0478 0.0534 0.0234 0.0051 0.0040 0.0036 0.0043 0.0043 1.0000 0.9560 0.9846 0.9931 0.9916 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-07-31 49.3162 3.8983 48.8774 47.3253 44.4035 42.3656 - 48.8959 47.3452 45.1250 43.0539 - 0.0090 0.0421 0.1106 0.1641 - 0.0086 0.0416 0.0929 0.1455 - 2.9439 2.8401 0.1038 97.4319 96.3248 1.1071 121.0657 2.3385 474.6356 0.0044 0.0096 0.0147 0.0163 0.0193 0.0236 0.0276 0.0329 0.0386 0.0433 0.0480 0.0524 0.0238 0.0044 0.0049 0.0038 0.0042 0.0043 1.0000 0.9989 0.9807 0.9938 0.9967 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-08-31 49.5296 3.9026 49.0785 47.5492 44.5585 42.4741 - 49.1071 47.5533 45.2977 43.1822 - 0.0092 0.0416 0.1116 0.1661 - 0.0086 0.0416 0.0934 0.1470 - 2.9449 2.8512 0.0937 97.6168 96.5832 1.0336 120.2289 2.3221 473.4593 0.0043 0.0088 0.0140 0.0191 0.0207 0.0238 0.0280 0.0321 0.0373 0.0431 0.0478 0.0526 0.0237 0.0043 0.0046 0.0040 0.0041 0.0043 1.0000 0.9983 0.9820 0.9942 0.9968 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-09-30 49.7771 3.9076 49.3139 47.7713 44.7186 42.5845 - 49.3305 47.7651 45.4734 43.3128 - 0.0094 0.0420 0.1131 0.1689 - 0.0091 0.0421 0.0946 0.1492 - 2.9512 2.8613 0.0899 97.8133 96.8292 0.9841 119.9100 2.3148 453.1066 0.0050 0.0093 0.0138 0.0190 0.0242 0.0258 0.0289 0.0332 0.0372 0.0425 0.0483 0.0531 0.0244 0.0050 0.0045 0.0044 0.0041 0.0045 1.0000 0.9989 0.9914 0.9945 0.9981 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-10-31 49.9610 3.9112 49.5365 47.9856 44.8824 42.6960 - 49.5406 47.9742 45.6493 43.4444 - 0.0086 0.0412 0.1132 0.1702 - 0.0085 0.0414 0.0945 0.1500 - 2.9509 2.8693 0.0815 97.9487 97.0531 0.8956 118.5520 2.2890 451.4555 0.0037 0.0087 0.0131 0.0176 0.0228 0.0280 0.0296 0.0327 0.0370 0.0410 0.0464 0.0522 0.0242 0.0037 0.0044 0.0046 0.0041 0.0042 1.0000 0.9970 0.9983 0.9949 0.9988 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-11-30 50.1624 3.9153 49.7493 48.1991 45.0490 42.8088 - 49.7479 48.1826 45.8263 43.5774 - 0.0083 0.0407 0.1135 0.1718 - 0.0083 0.0411 0.0946 0.1511 - 2.9481 2.8752 0.0729 98.0883 97.2602 0.8281 117.5011 2.2686 436.4594 0.0040 0.0077 0.0128 0.0172 0.0217 0.0269 0.0321 0.0338 0.0368 0.0412 0.0452 0.0506 0.0236 0.0040 0.0042 0.0044 0.0041 0.0042 1.0000 0.9958 0.9982 0.9953 0.9987 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-12-31 50.3461 3.9189 49.9552 48.4085 45.2198 42.9234 - 49.9473 48.3887 46.0036 43.7115 - 0.0078 0.0400 0.1134 0.1729 - 0.0080 0.0405 0.0944 0.1518 - 2.9406 2.8785 0.0620 98.2081 97.4498 0.7584 116.2250 2.2442 418.4445 0.0037 0.0077 0.0114 0.0165 0.0209 0.0254 0.0307 0.0359 0.0376 0.0406 0.0450 0.0491 0.0224 0.0037 0.0038 0.0042 0.0041 0.0039 1.0000 0.9997 0.9980 0.9953 0.9991 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-01-31 50.5243 3.9225 50.1542 48.6132 45.3950 43.0388 - 50.1396 48.5921 46.1809 43.8464 - 0.0074 0.0393 0.1130 0.1739 - 0.0077 0.0398 0.0941 0.1523 - 2.9284 2.8789 0.0495 98.3182 97.6235 0.6948 114.9036 2.2189 436.5413 0.0035 0.0072 0.0113 0.0150 0.0201 0.0245 0.0290 0.0343 0.0396 0.0412 0.0443 0.0487 0.0220 0.0035 0.0037 0.0040 0.0041 0.0038 1.0000 0.9991 0.9970 0.9958 0.9990 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-02-28 50.6574 3.9251 50.3302 48.8155 45.5722 43.1550 - 50.3122 48.7888 46.3564 43.9813 - 0.0065 0.0377 0.1116 0.1738 - 0.0069 0.0383 0.0928 0.1518 - 2.9053 2.8748 0.0305 98.3974 97.7782 0.6192 112.9956 2.1833 463.9798 0.0026 0.0062 0.0099 0.0139 0.0177 0.0228 0.0272 0.0317 0.0370 0.0423 0.0440 0.0471 0.0206 0.0026 0.0033 0.0038 0.0041 0.0034 1.0000 0.9946 0.9941 0.9952 0.9980 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-03-31 50.7710 3.9273 50.4922 49.0111 45.7523 43.2718 - 50.4651 48.9775 46.5295 44.1157 - 0.0055 0.0359 0.1097 0.1733 - 0.0061 0.0366 0.0912 0.1509 - 2.8710 2.8650 0.0060 98.4639 97.9154 0.5485 110.9241 2.1447 489.5991 0.0022 0.0049 0.0084 0.0121 0.0162 0.0200 0.0251 0.0295 0.0341 0.0394 0.0447 0.0463 0.0192 0.0022 0.0028 0.0034 0.0040 0.0031 1.0000 0.9890 0.9913 0.9925 0.9966 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-04-30 51.0400 3.9326 50.6678 49.2103 45.9379 43.3912 - 50.6568 49.1740 46.7064 44.2528 - 0.0073 0.0372 0.1111 0.1763 - 0.0076 0.0379 0.0928 0.1534 - 2.8531 2.8534 -0.0003 98.6109 98.0545 0.5564 111.1178 2.1459 472.4973 0.0053 0.0076 0.0102 0.0138 0.0175 0.0216 0.0254 0.0305 0.0350 0.0395 0.0449 0.0502 0.0218 0.0053 0.0033 0.0034 0.0040 0.0040 1.0000 0.9579 0.9911 0.9919 0.9925 -1.0000 -1.0000 2.0000 1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000