GLD 상세 분석(Detail) [Yahoo | ETFDB]

SPDR Gold Trust | $396.31 | 2025-12-31

신호 변화(Status Changes)

BBidx

이전

1 (EMA 위)

현재

1 (EMA 위)

➡️ 0 변화없음

MACDhist

이전

1 (양수 (강세))

현재

1 (양수 (강세))

➡️ 0 변화없음

RSI

이전

2 (과매수 (>70))

현재

2 (과매수 (>70))

➡️ 0 변화없음

기술적 차트(Technical Charts)

가격 차트(Price Chart)

MACD 차트

RSI 차트

볼린저밴드 지수(BBidx) 차트

LWTI 차트

과거 데이터(Historical Data) - 최근 120개월

월별 가격 및 기술적 지표의 과거 데이터입니다.

Date	Price	SMA5	SMA20	SMA50	SMA100	SMA200	EMA5	EMA20	EMA50	EMA100	EMA200	SMA5mom	SMA20mom	SMA50mom	SMA100mom	SMA200mom	EMA5mom	EMA20mom	EMA50mom	EMA100mom	EMA200mom	MACD	MACDsig	MACDhist	RSI	BBidx	LWTI	MACDhist_status	RSI_status	BBidx_status	MACDhist_status_diff	RSI_status_diff	BBidx_status_diff	1M_return	2M_return	3M_return	4M_return	5M_return	6M_return	7M_return	8M_return	9M_return	10M_return	11M_return	12M_return	avg_mom	slope	r_squared
2016-01-31	106.9500	105.2980	113.1650	132.0588	121.7925	-	105.6496	112.9795	121.0856	114.6659	-	0.0157	-0.0549	-0.1901	-0.1219	-	0.0123	-0.0534	-0.1167	-0.0673	-	-6.8331	-6.8163	-0.2207	41.4995	-27.5433	-58.1195	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0541	0.0494	-0.0215	0.0008	-0.0172	0.0193	-0.0482	-0.0627	-0.0575	-0.0590	-0.0793	-0.1337	-0.0204	-0.0105	0.7112
2016-02-29	118.6400	107.6540	112.6950	131.3918	122.1927	-	109.9797	113.5186	120.9897	114.7446	-	0.1020	0.0528	-0.0971	-0.0291	-	0.0787	0.0451	-0.0194	0.0339	-	-5.5529	-6.5636	13.2115	51.8569	-6.6802	-23.6442	1.0000	1.0000	-1.0000	2.0000	2.0000	0.0000	0.1093	0.1693	0.1641	0.0855	0.1102	0.0902	0.1307	0.0558	0.0398	0.0456	0.0438	0.0213	0.0962	-0.0044	0.1106
2016-03-31	117.6400	109.3220	112.4075	130.3584	122.5959	-	112.5331	113.9111	120.8583	114.8020	-	0.0761	0.0465	-0.0976	-0.0404	-	0.0454	0.0327	-0.0266	0.0247	-	-4.5664	-6.1642	21.0128	51.0247	-9.4554	-8.4815	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0084	0.1000	0.1595	0.1542	0.0763	0.1009	0.0811	0.1211	0.0469	0.0310	0.0367	0.0350	0.0717	0.0002	0.0002
2016-04-30	123.6500	113.6680	112.3970	129.5456	123.0078	-	116.2388	114.8386	120.9678	114.9772	-	0.0878	0.1001	-0.0455	0.0052	-	0.0638	0.0767	0.0222	0.0754	-	-3.2621	-5.5837	31.4545	55.6331	1.2402	21.8089	1.0000	1.0000	1.0000	0.0000	0.0000	2.0000	0.0511	0.0422	0.1561	0.2187	0.2132	0.1313	0.1571	0.1363	0.1784	0.1004	0.0837	0.0897	0.1071	0.0064	0.1418
2016-05-31	116.0600	116.5880	112.3895	128.6244	123.2544	-	116.1792	114.9549	120.7753	114.9986	-	-0.0045	0.0327	-0.0977	-0.0584	-	-0.0010	0.0096	-0.0390	0.0092	-	-2.8084	-5.0287	30.9365	49.3212	-13.9947	56.2411	1.0000	-1.0000	-1.0000	0.0000	-2.0000	-2.0000	-0.0614	-0.0134	-0.0217	0.0852	0.1439	0.1387	0.0618	0.0861	0.0665	0.1061	0.0328	0.0172	0.0182	0.0099	0.3234
2016-06-30	126.4700	120.4920	113.0800	127.9162	123.5573	-	119.6094	116.0516	120.9986	115.2258	-	0.0496	0.1184	-0.0113	0.0236	-	0.0574	0.0898	0.0452	0.0976	-	-1.5906	-4.3411	37.6380	56.5950	5.6978	79.2624	1.0000	1.0000	1.0000	0.0000	2.0000	2.0000	0.0897	0.0228	0.0751	0.0660	0.1825	0.2465	0.2409	0.1571	0.1835	0.1622	0.2053	0.1255	0.1342	0.0158	0.5974
2016-07-31	128.9800	122.5600	113.9235	127.4634	123.9430	-	122.7330	117.2829	121.3116	115.4981	-	0.0524	0.1322	0.0119	0.0406	-	0.0509	0.0997	0.0632	0.1167	-	-0.4181	-3.5565	40.5067	58.1545	9.9370	125.3764	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0198	0.1113	0.0431	0.0964	0.0872	0.2060	0.2712	0.2655	0.1801	0.2070	0.1853	0.2292	0.1245	0.0186	0.6718
2016-08-31	124.7800	123.9880	114.4835	126.8552	124.3243	-	123.4153	117.9969	121.4476	115.6819	-	0.0064	0.0899	-0.0164	0.0037	-	0.0111	0.0575	0.0274	0.0786	-	0.1703	-2.8111	39.4603	54.6182	0.9091	155.7362	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0326	-0.0134	0.0751	0.0091	0.0607	0.0518	0.1667	0.2298	0.2243	0.1416	0.1677	0.1467	0.0602	0.0203	0.7440
2016-09-30	125.6400	124.3860	114.5930	126.2382	124.7062	-	124.1569	118.7248	121.6121	115.8791	-	0.0101	0.0964	-0.0047	0.0075	-	0.0119	0.0582	0.0331	0.0842	-	0.6979	-2.1093	36.6155	55.2187	1.8838	195.9792	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0069	-0.0259	-0.0066	0.0825	0.0161	0.0680	0.0590	0.1748	0.2383	0.2327	0.1495	0.1757	0.0610	0.0205	0.7506
2016-10-31	121.9400	125.5620	114.8820	125.3926	125.0116	-	123.4179	119.0310	121.6249	115.9991	-	-0.0288	0.0614	-0.0275	-0.0246	-	-0.0120	0.0244	0.0026	0.0512	-	0.8082	-1.5258	30.7578	52.0290	-6.2539	224.0353	1.0000	1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.0294	-0.0228	-0.0546	-0.0358	0.0507	-0.0138	0.0366	0.0278	0.1402	0.2019	0.1964	0.1156	0.0044	0.0194	0.6982
2016-11-30	111.7500	122.6180	114.7865	124.1898	125.2283	-	119.5286	118.3376	121.2377	115.9150	-	-0.0886	-0.0265	-0.1002	-0.1076	-	-0.0651	-0.0557	-0.0783	-0.0359	-	0.0725	-1.2062	16.7980	44.4189	-27.6865	168.4077	1.0000	-1.0000	-1.0000	0.0000	-2.0000	0.0000	-0.0836	-0.1106	-0.1044	-0.1336	-0.1164	-0.0371	-0.0962	-0.0501	-0.0581	0.0449	0.1014	0.0964	-0.0322	0.0110	0.2960
2016-12-31	109.6100	118.7440	114.5935	123.0454	125.5073	-	116.2224	117.5064	120.7817	115.7902	-	-0.0769	-0.0435	-0.1092	-0.1267	-	-0.0569	-0.0672	-0.0925	-0.0534	-	-0.6755	-1.1000	5.5346	42.9966	-33.1270	144.7236	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0191	-0.1011	-0.1276	-0.1216	-0.1502	-0.1333	-0.0556	-0.1135	-0.0683	-0.0761	0.0249	0.0803	-0.0499	0.0010	0.0039
2017-01-31	115.5500	116.8980	114.6660	122.0354	125.8121	-	115.9983	117.3201	120.5765	115.7854	-	-0.0115	0.0077	-0.0531	-0.0816	-	-0.0039	-0.0151	-0.0417	-0.0020	-	-0.7799	-1.0360	3.3464	47.9762	-21.6802	136.4831	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0542	0.0340	-0.0524	-0.0803	-0.0740	-0.1041	-0.0863	-0.0044	-0.0655	-0.0178	-0.0260	0.0804	-0.0055	-0.0050	0.1247
2017-02-28	119.2300	115.6160	115.0090	121.1796	126.2910	-	117.0755	117.5020	120.5237	115.8536	-	0.0313	0.0367	-0.0161	-0.0559	-	0.0184	0.0147	-0.0107	0.0291	-	-0.5593	-0.9407	4.9570	50.8413	-15.3303	117.2637	1.0000	1.0000	-1.0000	0.0000	2.0000	0.0000	0.0318	0.0878	0.0669	-0.0222	-0.0510	-0.0445	-0.0756	-0.0572	0.0273	-0.0357	0.0135	0.0050	0.0148	-0.0057	0.1626
2017-03-31	118.7200	114.9720	115.6985	120.3300	126.6751	-	117.6237	117.6180	120.4530	115.9104	-	0.0326	0.0261	-0.0134	-0.0628	-	0.0093	0.0094	-0.0144	0.0242	-	-0.4207	-0.8367	5.5138	50.4268	-17.6227	61.8034	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0043	0.0274	0.0831	0.0624	-0.0264	-0.0551	-0.0486	-0.0795	-0.0613	0.0229	-0.0399	0.0092	0.0082	-0.0070	0.2462
2017-04-30	120.7700	116.7760	116.2960	119.6854	127.0176	-	118.6725	117.9182	120.4654	116.0066	-	0.0342	0.0385	0.0091	-0.0492	-	0.0177	0.0242	0.0025	0.0411	-	-0.1439	-0.6981	7.2671	52.1166	-14.0635	15.6691	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	0.0173	0.0129	0.0452	0.1018	0.0807	-0.0096	-0.0388	-0.0321	-0.0637	-0.0451	0.0406	-0.0233	0.0074	-0.0055	0.1533
2017-05-31	120.6200	118.9780	116.9840	119.0088	127.3107	-	119.3216	118.1755	120.4715	116.0980	-	0.0138	0.0311	0.0135	-0.0526	-	0.0109	0.0207	0.0012	0.0390	-	0.0627	-0.5459	7.9099	51.9770	-15.2562	-26.9922	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0012	0.0160	0.0117	0.0439	0.1004	0.0794	-0.0108	-0.0400	-0.0333	-0.0648	-0.0463	0.0393	0.0323	-0.0067	0.2369
2017-06-30	118.0200	119.4720	117.4200	118.5138	127.5646	-	118.8878	118.1607	120.3753	116.1360	-	-0.0122	0.0051	-0.0042	-0.0748	-	-0.0073	-0.0012	-0.0196	0.0162	-	0.0165	-0.4335	5.8422	49.5016	-22.0250	-43.3419	1.0000	-1.0000	-1.0000	0.0000	-2.0000	0.0000	-0.0216	-0.0228	-0.0059	-0.0101	0.0214	0.0767	0.0561	-0.0321	-0.0606	-0.0542	-0.0850	-0.0668	-0.0044	-0.0051	0.1515
2017-07-31	120.7500	119.7760	118.3615	118.2504	127.8693	-	119.5085	118.4073	120.3900	116.2274	-	0.0081	0.0202	0.0211	-0.0557	-	0.0104	0.0198	0.0030	0.0389	-	0.1978	-0.3072	6.5073	52.0821	-16.6729	-40.9091	1.0000	1.0000	-1.0000	0.0000	2.0000	0.0000	0.0231	0.0011	-0.0002	0.0171	0.0127	0.0450	0.1016	0.0805	-0.0098	-0.0389	-0.0323	-0.0638	0.0010	-0.0012	0.0113
2017-08-31	125.8200	121.1960	119.5795	118.3846	128.2548	-	121.6123	119.1132	120.6030	116.4173	-	0.0382	0.0522	0.0628	-0.0190	-	0.0346	0.0563	0.0433	0.0808	-	0.7421	-0.0974	10.5366	56.5252	-5.8099	37.3515	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	0.0420	0.0661	0.0431	0.0418	0.0598	0.0553	0.0889	0.1479	0.1259	0.0318	0.0014	0.0083	0.0372	0.0032	0.0776
2017-09-30	121.5800	121.3580	120.3110	118.2570	128.5086	-	121.6016	119.3482	120.6413	116.5196	-	0.0018	0.0105	0.0281	-0.0539	-	-0.0002	0.0187	0.0078	0.0434	-	0.8218	0.0865	9.5787	52.1687	-16.7245	51.8783	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0337	0.0069	0.0302	0.0080	0.0067	0.0241	0.0197	0.0522	0.1092	0.0880	-0.0030	-0.0323	-0.0029	0.0065	0.3750
2017-10-31	120.6700	121.3680	120.4125	117.9780	128.8035	-	121.2910	119.4741	120.6424	116.6018	-	-0.0058	0.0021	0.0228	-0.0631	-	-0.0051	0.0100	0.0002	0.0349	-	0.8023	0.2296	7.6123	51.2556	-19.9502	75.9310	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0075	-0.0409	-0.0007	0.0225	0.0004	-0.0008	0.0164	0.0121	0.0443	0.1009	0.0798	-0.0104	-0.0048	0.0085	0.6460
2017-11-30	121.1000	121.9840	120.5855	117.8364	129.0810	-	121.2274	119.6289	120.6604	116.6908	-	-0.0072	0.0043	0.0277	-0.0618	-	-0.0011	0.0123	0.0036	0.0378	-	0.8122	0.3462	6.4416	51.6859	-19.8694	110.8085	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	0.0036	-0.0039	-0.0375	0.0029	0.0261	0.0040	0.0027	0.0200	0.0157	0.0480	0.1048	0.0837	0.0134	0.0066	0.5086
2017-12-31	123.6500	122.5640	120.5855	117.7546	129.3835	-	122.0349	120.0119	120.7776	116.8286	-	0.0089	0.0254	0.0501	-0.0443	-	0.0132	0.0303	0.0238	0.0584	-	1.0141	0.4797	7.5350	54.2644	-14.5034	127.6231	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	0.0211	0.0247	0.0170	-0.0172	0.0240	0.0477	0.0251	0.0238	0.0415	0.0371	0.0701	0.1281	0.0535	0.0041	0.4723
2018-01-31	127.6500	122.9300	121.1650	117.8936	129.6715	-	123.9066	120.7393	121.0471	117.0429	-	0.0384	0.0535	0.0828	-0.0156	-	0.0302	0.0572	0.0545	0.0906	-	1.4798	0.6798	12.4119	58.0467	-5.1767	141.1007	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	0.0323	0.0541	0.0578	0.0499	0.0145	0.0571	0.0816	0.0583	0.0570	0.0752	0.0706	0.1047	0.0630	0.0044	0.4776
2018-02-28	125.0000	123.6140	121.0915	118.0712	129.8962	-	124.2711	121.1451	121.2021	117.2005	-	0.0112	0.0323	0.0587	-0.0377	-	0.0059	0.0318	0.0313	0.0665	-	1.6165	0.8671	13.9536	54.8126	-12.6596	165.0354	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0208	0.0109	0.0322	0.0359	0.0281	-0.0065	0.0352	0.0591	0.0363	0.0350	0.0529	0.0484	0.0133	0.0047	0.5052
2018-03-31	125.7900	124.6380	120.9320	118.1852	129.9977	-	124.7774	121.5875	121.3820	117.3706	-	0.0092	0.0402	0.0643	-0.0324	-	0.0081	0.0346	0.0363	0.0717	-	1.7681	1.0473	15.3078	55.6067	-10.9070	166.2548	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	0.0063	-0.0146	0.0173	0.0387	0.0424	0.0346	-0.0002	0.0417	0.0658	0.0429	0.0416	0.0596	0.0295	0.0046	0.4989
2018-04-30	124.5900	125.3360	120.9225	118.1246	130.1705	-	124.7149	121.8734	121.5078	117.5135	-	-0.0060	0.0303	0.0547	-0.0429	-	-0.0010	0.0223	0.0254	0.0602	-	1.7710	1.1921	12.2509	54.0529	-14.5625	141.0852	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0095	-0.0033	-0.0240	0.0076	0.0288	0.0325	0.0248	-0.0098	0.0318	0.0557	0.0329	0.0316	0.0077	0.0045	0.4903
2018-05-31	123.1000	125.2260	120.7955	118.1144	130.3419	-	124.1766	121.9902	121.5703	117.6242	-	-0.0170	0.0191	0.0422	-0.0556	-	-0.0087	0.0091	0.0126	0.0466	-	1.6343	1.2805	7.5694	52.1059	-19.0396	142.8672	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0120	-0.0214	-0.0152	-0.0356	-0.0044	0.0165	0.0201	0.0125	-0.0216	0.0195	0.0430	0.0206	0.0025	0.0037	0.3568
2018-06-30	118.6500	123.4260	120.6310	118.0030	130.4341	-	122.3344	121.6721	121.4558	117.6445	-	-0.0387	-0.0164	0.0055	-0.0903	-	-0.0301	-0.0248	-0.0231	0.0085	-	1.1535	1.2551	-2.1662	46.6962	-31.1127	114.2938	-1.0000	-1.0000	-1.0000	-2.0000	-2.0000	0.0000	-0.0361	-0.0477	-0.0568	-0.0508	-0.0705	-0.0404	-0.0202	-0.0167	-0.0241	-0.0570	-0.0174	0.0053	-0.0320	0.0004	0.0045
2018-07-31	115.9900	121.6240	120.8430	117.9142	130.5045	-	120.2196	121.1310	121.2414	117.6117	-	-0.0463	-0.0402	-0.0163	-0.1112	-	-0.0352	-0.0424	-0.0433	-0.0138	-	0.5515	1.1144	-11.9957	43.7709	-38.4591	88.1253	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0224	-0.0578	-0.0690	-0.0779	-0.0721	-0.0913	-0.0619	-0.0422	-0.0388	-0.0460	-0.0781	-0.0394	-0.0556	-0.0028	0.1358
2018-08-31	113.5100	119.1680	121.0380	117.6236	130.4860	-	117.9831	120.4052	120.9382	117.5305	-	-0.0475	-0.0622	-0.0350	-0.1301	-	-0.0379	-0.0573	-0.0614	-0.0342	-	-0.1242	0.8667	-20.5635	41.1806	-44.9435	55.2485	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0214	-0.0433	-0.0779	-0.0889	-0.0976	-0.0919	-0.1108	-0.0820	-0.0627	-0.0593	-0.0664	-0.0978	-0.0723	-0.0047	0.2441
2018-09-30	112.7600	116.8020	120.8985	117.4110	130.4248	-	116.2420	119.6770	120.6175	117.4360	-	-0.0346	-0.0673	-0.0396	-0.1354	-	-0.0300	-0.0578	-0.0651	-0.0398	-	-0.7121	0.5509	-26.4176	40.4019	-46.6489	-10.2611	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0066	-0.0278	-0.0496	-0.0840	-0.0950	-0.1036	-0.0979	-0.1166	-0.0881	-0.0689	-0.0656	-0.0725	-0.0581	-0.0077	0.4616
2018-10-31	115.1500	115.2120	120.6945	117.2368	130.3595	-	115.8780	119.2459	120.4031	117.3908	-	-0.0005	-0.0459	-0.0178	-0.1167	-	-0.0063	-0.0343	-0.0436	-0.0191	-	-0.9739	0.2460	-25.4600	44.0336	-40.0768	-63.1400	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0212	0.0144	-0.0072	-0.0295	-0.0646	-0.0758	-0.0846	-0.0788	-0.0979	-0.0687	-0.0491	-0.0457	-0.0269	-0.0097	0.6527
2018-11-30	115.5400	114.5900	120.5355	117.2234	130.3600	-	115.7654	118.8930	120.2124	117.3541	-	0.0083	-0.0414	-0.0144	-0.1137	-	-0.0019	-0.0282	-0.0389	-0.0155	-	-1.1368	-0.0306	-23.4525	44.6266	-39.0513	-114.3580	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0034	0.0247	0.0179	-0.0039	-0.0262	-0.0614	-0.0726	-0.0815	-0.0757	-0.0949	-0.0656	-0.0459	-0.0215	-0.0110	0.7919
2018-12-31	121.2500	115.6420	120.5595	117.3952	130.3517	-	117.5936	119.1174	120.2531	117.4312	-	0.0485	0.0057	0.0328	-0.0698	-	0.0311	0.0179	0.0083	0.0325	-	-0.7960	-0.1837	-13.0153	52.5529	-23.9785	-83.0709	-1.0000	1.0000	-1.0000	0.0000	2.0000	0.0000	0.0494	0.0530	0.0753	0.0682	0.0453	0.0219	-0.0150	-0.0268	-0.0361	-0.0300	-0.0501	-0.0194	0.0318	-0.0093	0.5817
2019-01-31	124.7500	117.8900	120.7660	117.6480	130.3201	-	119.9790	119.6539	120.4294	117.5762	-	0.0582	0.0330	0.0604	-0.0427	-	0.0398	0.0426	0.0359	0.0610	-	-0.2407	-0.1951	-1.0054	56.6491	-14.6693	-70.8016	-1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	0.0289	0.0797	0.0834	0.1063	0.0990	0.0755	0.0514	0.0134	0.0013	-0.0083	-0.0020	-0.0227	0.0413	-0.0049	0.1794
2019-02-28	123.9900	120.1360	121.0645	117.8562	130.2338	-	121.3160	120.0668	120.5691	117.7032	-	0.0321	0.0242	0.0520	-0.0479	-	0.0220	0.0327	0.0284	0.0534	-	0.1365	-0.1288	6.5127	55.5281	-16.4357	-74.9732	1.0000	1.0000	-1.0000	2.0000	0.0000	0.0000	-0.0061	0.0226	0.0731	0.0768	0.0996	0.0923	0.0690	0.0450	0.0072	-0.0048	-0.0143	-0.0081	0.0378	-0.0014	0.0165
2019-03-31	122.0100	121.5080	121.1275	117.8274	130.0997	-	121.5474	120.2519	120.6256	117.7885	-	0.0041	0.0073	0.0355	-0.0622	-	0.0038	0.0146	0.0115	0.0358	-	0.2725	-0.0485	8.1244	52.6073	-21.2830	-48.7194	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0160	-0.0220	0.0063	0.0560	0.0596	0.0820	0.0749	0.0519	0.0283	-0.0089	-0.0207	-0.0301	0.0106	0.0017	0.0256
2019-04-30	121.2000	122.6400	120.8965	117.9282	129.9245	-	121.4316	120.3422	120.6481	117.8560	-	-0.0117	0.0025	0.0277	-0.0672	-	-0.0019	0.0071	0.0046	0.0284	-	0.3113	0.0235	7.3087	51.4158	-22.9526	-4.1129	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0066	-0.0225	-0.0285	-0.0004	0.0490	0.0525	0.0748	0.0677	0.0449	0.0215	-0.0154	-0.0272	-0.0024	0.0043	0.1905
2019-05-31	123.3300	123.0560	120.9840	118.1216	129.8591	-	122.0644	120.6267	120.7533	117.9644	-	0.0022	0.0194	0.0441	-0.0503	-	0.0104	0.0224	0.0213	0.0455	-	0.5081	0.1204	9.8362	54.3441	-17.1665	72.1562	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	0.0176	0.0108	-0.0053	-0.0114	0.0172	0.0674	0.0710	0.0937	0.0865	0.0633	0.0394	0.0019	0.0204	0.0073	0.5358
2019-06-30	133.2000	124.7460	121.6105	118.5162	129.8145	-	125.7763	121.8242	121.2414	118.2661	-	0.0678	0.0953	0.1239	0.0261	-	0.0590	0.0934	0.0986	0.1263	-	1.4439	0.3851	22.9926	64.9012	8.9075	121.0338	1.0000	1.0000	1.0000	0.0000	0.0000	2.0000	0.0800	0.0990	0.0917	0.0743	0.0677	0.0986	0.1528	0.1568	0.1813	0.1735	0.1484	0.1226	0.0982	0.0116	0.7352
2019-07-31	133.2100	126.5900	122.2160	118.8984	129.7480	-	128.2542	122.9086	121.7107	118.5620	-	0.0523	0.0900	0.1204	0.0267	-	0.0386	0.0838	0.0945	0.1235	-	2.1613	0.7403	27.6620	64.9100	9.1202	178.4820	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0001	0.0801	0.0991	0.0918	0.0744	0.0678	0.0986	0.1529	0.1568	0.1814	0.1736	0.1485	0.0789	0.0140	0.8220
2019-08-31	143.7500	130.9380	123.2210	119.5260	129.6618	-	133.4194	124.8935	122.5750	119.0608	-	0.0978	0.1666	0.2027	0.1087	-	0.0774	0.1510	0.1728	0.2074	-	3.5396	1.3002	33.9002	72.7204	37.2794	201.1655	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0791	0.0792	0.1656	0.1861	0.1782	0.1594	0.1523	0.1856	0.2442	0.2484	0.2748	0.2664	0.1676	0.0173	0.8124
2019-09-30	138.8700	134.4720	123.7820	120.2048	129.5541	-	135.2363	126.2246	123.2140	119.4531	-	0.0327	0.1219	0.1553	0.0719	-	0.0269	0.1002	0.1271	0.1625	-	4.1899	1.8781	31.7523	65.4560	24.7620	214.5577	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0339	0.0425	0.0426	0.1260	0.1458	0.1382	0.1200	0.1132	0.1453	0.2019	0.2060	0.2316	0.0946	0.0174	0.8142
2019-10-31	142.4300	138.2920	124.6535	120.8770	129.5184	-	137.6342	127.7679	123.9676	119.9081	-	0.0299	0.1426	0.1783	0.0997	-	0.0348	0.1148	0.1489	0.1878	-	4.9356	2.4896	30.0077	67.9697	34.3709	220.3078	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0256	-0.0092	0.0692	0.0693	0.1549	0.1752	0.1674	0.1487	0.1417	0.1747	0.2327	0.2369	0.1267	0.0180	0.8238
2019-11-30	137.8600	139.2240	125.2570	121.4970	129.3141	-	137.7095	128.7291	124.5124	120.2635	-	-0.0098	0.1006	0.1347	0.0661	-	0.0011	0.0709	0.1072	0.1463	-	5.0990	3.0115	24.4248	61.7570	23.0018	221.6937	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0321	-0.0073	-0.0410	0.0349	0.0350	0.1178	0.1375	0.1299	0.1119	0.1051	0.1370	0.1932	0.0595	0.0160	0.7651
2019-12-31	142.9000	141.1620	126.1725	122.1690	128.9659	-	139.4396	130.0787	125.2335	120.7118	-	0.0123	0.1326	0.1697	0.1080	-	0.0248	0.0986	0.1411	0.1838	-	5.5710	3.5234	22.2853	65.5020	38.7558	221.0591	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0366	0.0033	0.0290	-0.0059	0.0727	0.0728	0.1587	0.1790	0.1712	0.1525	0.1455	0.1786	0.0792	0.0163	0.7759
2020-01-31	149.3300	142.2780	127.4840	123.1172	128.8786	-	142.7364	131.9122	126.1784	121.2785	-	0.0496	0.1714	0.2129	0.1587	-	0.0462	0.1320	0.1835	0.2313	-	6.3902	4.0967	22.4440	69.5932	57.2713	221.8597	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0450	0.0832	0.0484	0.0753	0.0388	0.1210	0.1211	0.2108	0.2321	0.2239	0.2044	0.1970	0.1029	0.0185	0.8372
2020-02-29	148.3800	144.1800	128.9705	124.0556	128.6890	-	144.6176	133.4805	127.0491	121.8151	-	0.0291	0.1505	0.1961	0.1530	-	0.0260	0.1116	0.1679	0.2181	-	6.8834	4.6541	20.2246	68.3043	56.1311	260.4781	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0064	0.0383	0.0763	0.0418	0.0685	0.0322	0.1139	0.1140	0.2031	0.2243	0.2161	0.1967	0.0747	0.0189	0.8484
2020-03-31	148.0500	145.3040	130.5735	124.8776	128.4682	-	145.7617	134.8681	127.8727	122.3346	-	0.0189	0.1338	0.1856	0.1524	-	0.0157	0.0977	0.1578	0.2102	-	7.1651	5.1563	17.1512	67.8344	57.0970	254.7246	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0022	-0.0086	0.0360	0.0739	0.0395	0.0661	0.0299	0.1114	0.1115	0.2004	0.2215	0.2134	0.0783	0.0172	0.8081
2020-04-30	158.8000	149.4920	132.8380	125.6808	128.5363	-	150.1078	137.1473	129.0855	123.0567	-	0.0623	0.1954	0.2635	0.2354	-	0.0579	0.1579	0.2302	0.2905	-	8.1617	5.7574	18.3711	74.0886	87.6935	243.3443	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0726	0.0702	0.0634	0.1113	0.1519	0.1149	0.1435	0.1047	0.1921	0.1922	0.2876	0.3102	0.1403	0.0165	0.8132
2020-05-31	162.9100	153.4940	135.3455	126.5862	128.4723	-	154.3752	139.6009	130.4119	123.8459	-	0.0613	0.2037	0.2869	0.2681	-	0.0553	0.1670	0.2492	0.3154	-	9.1773	6.4414	18.7925	76.0093	100.6132	261.3879	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0259	0.1004	0.0979	0.0909	0.1400	0.1817	0.1438	0.1731	0.1333	0.2230	0.2230	0.3209	0.1566	0.0158	0.8269
2020-06-30	167.3700	157.1020	137.9565	127.4606	128.5031	-	158.7068	142.2456	131.8613	124.7078	-	0.0654	0.2132	0.3131	0.3025	-	0.0546	0.1766	0.2693	0.3421	-	10.2243	7.1979	18.7989	77.9218	113.1058	265.0656	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0274	0.0540	0.1305	0.1280	0.1208	0.1712	0.2141	0.1751	0.2052	0.1643	0.2564	0.2565	0.1464	0.0176	0.8363
2020-07-31	185.4300	164.5120	141.4510	128.8480	128.7362	-	167.6145	146.3584	133.9620	125.9102	-	0.1272	0.3109	0.4391	0.4404	-	0.1063	0.2670	0.3842	0.4727	-	12.3687	8.2321	21.8271	83.6170	159.3444	238.8291	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.1079	0.1382	0.1677	0.2525	0.2497	0.2417	0.2976	0.3451	0.3019	0.3353	0.2899	0.3920	0.2273	0.0218	0.7896
2020-08-31	184.8300	171.8680	144.6300	130.0152	128.9657	-	173.3530	150.0223	135.9568	127.0769	-	0.0754	0.2780	0.4216	0.4332	-	0.0662	0.2320	0.3595	0.4545	-	13.8600	9.3577	21.4910	82.8524	152.1319	279.3172	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0032	0.1043	0.1346	0.1639	0.2484	0.2457	0.2377	0.2934	0.3407	0.2977	0.3310	0.2858	0.1657	0.0270	0.8891
2020-09-30	177.1200	175.5320	147.2485	130.9780	129.2207	-	174.6087	152.6031	137.5711	128.0679	-	0.0090	0.2029	0.3523	0.3707	-	0.0144	0.1607	0.2875	0.3830	-	14.2554	10.3372	17.9738	73.5451	127.0614	274.9735	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0417	-0.0448	0.0583	0.0872	0.1154	0.1964	0.1937	0.1861	0.2395	0.2848	0.2436	0.2754	0.1221	0.0272	0.8942
2020-10-31	176.2000	178.1900	149.8590	132.0064	129.4308	-	175.1391	154.8504	139.0859	129.0210	-	-0.0112	0.1758	0.3348	0.3613	-	0.0061	0.1379	0.2668	0.3657	-	14.3293	11.1356	14.3985	72.4986	121.4532	288.5812	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0052	-0.0467	-0.0498	0.0528	0.0816	0.1096	0.1901	0.1875	0.1799	0.2330	0.2781	0.2371	0.0729	0.0267	0.8800
2020-11-30	166.6700	178.0500	152.0920	132.8270	129.5326	-	172.3161	155.9761	140.1677	129.7665	-	-0.0639	0.0958	0.2548	0.2867	-	-0.0328	0.0686	0.1891	0.2844	-	13.4637	11.6012	8.5495	62.5665	95.5934	252.8501	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0541	-0.0590	-0.0983	-0.1012	-0.0042	0.0231	0.0496	0.1258	0.1233	0.1161	0.1663	0.2090	0.0199	0.0211	0.7024
2020-12-31	178.3600	176.6360	154.9500	133.9554	129.6740	-	174.3307	158.1079	141.6654	130.7288	-	0.0098	0.1511	0.3315	0.3754	-	0.0231	0.1281	0.2590	0.3644	-	13.5646	11.9939	7.1816	68.3029	123.3881	253.4601	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0701	0.0123	0.0070	-0.0350	-0.0381	0.0657	0.0948	0.1232	0.2047	0.2020	0.1944	0.2481	0.0977	0.0183	0.6336
2021-01-31	172.6100	174.1920	157.4140	135.1726	129.6812	-	173.7571	159.4890	142.8789	131.5581	-	-0.0091	0.0965	0.2770	0.3310	-	-0.0066	0.0823	0.2081	0.3120	-	13.0304	12.2012	3.8705	63.1748	108.7108	235.5671	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0322	0.0356	-0.0204	-0.0255	-0.0661	-0.0691	0.0313	0.0595	0.0870	0.1659	0.1633	0.1559	0.0085	0.0148	0.4924
2021-02-28	161.8100	171.1300	158.8445	136.2166	129.6310	-	169.7748	159.7101	143.6213	132.1571	-	-0.0545	0.0187	0.1879	0.2482	-	-0.0469	0.0131	0.1266	0.2244	-	11.6019	12.0813	-2.3100	54.8456	81.8584	194.0439	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0626	-0.0928	-0.0292	-0.0817	-0.0864	-0.1245	-0.1274	-0.0332	-0.0068	0.0190	0.0929	0.0905	-0.0314	0.0075	0.1654
2021-03-31	159.9600	167.8820	160.1820	137.1048	129.5701	-	166.5032	159.7339	144.2620	132.7077	-	-0.0472	-0.0014	0.1667	0.2345	-	-0.0393	0.0014	0.1088	0.2054	-	10.2028	11.7056	-7.4706	53.5433	77.7218	167.0829	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0114	-0.0733	-0.1032	-0.0403	-0.0922	-0.0969	-0.1346	-0.1374	-0.0443	-0.0181	0.0073	0.0804	-0.0328	-0.0010	0.0040
2021-04-30	165.6600	167.6800	161.2775	138.0334	129.6065	-	166.2221	160.2983	145.1012	133.3602	-	-0.0120	0.0272	0.2001	0.2782	-	-0.0034	0.0334	0.1417	0.2422	-	9.4451	11.2535	-9.3139	56.9361	91.9040	99.3883	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0356	0.0238	-0.0403	-0.0712	-0.0061	-0.0598	-0.0647	-0.1037	-0.1066	-0.0102	0.0169	0.0432	-0.0053	-0.0054	0.1479
2021-05-31	178.3800	167.6840	163.2530	139.2266	129.7783	-	170.2747	162.0203	146.4062	134.2517	-	0.0638	0.0927	0.2812	0.3745	-	0.0476	0.1010	0.2184	0.3287	-	9.7586	10.9545	-6.3454	63.3658	121.7090	72.6934	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0768	0.1152	0.1024	0.0334	0.0001	0.0703	0.0124	0.0071	-0.0349	-0.0380	0.0658	0.0950	0.0861	-0.0062	0.2040
2021-06-30	165.6300	166.2880	164.4130	140.1238	129.9046	114.7237	168.7265	162.3641	147.1601	134.8730	116.6345	-0.0040	0.0074	0.1820	0.2750	0.4437	-0.0184	0.0201	0.1255	0.2280	0.4201	8.8758	10.5388	-9.4893	54.5706	88.6319	41.7856	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0715	-0.0002	0.0354	0.0236	-0.0404	-0.0714	-0.0062	-0.0600	-0.0649	-0.1039	-0.1068	-0.0104	-0.0294	-0.0092	0.4392
2021-07-31	169.8200	167.8900	166.0110	141.1078	130.0583	115.3472	169.0910	163.0742	148.0487	135.5651	117.1638	0.0115	0.0229	0.2035	0.3057	0.4723	0.0043	0.0414	0.1471	0.2527	0.4494	8.4173	10.1145	-10.4851	56.6977	97.4552	29.2972	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0253	-0.0480	0.0251	0.0616	0.0495	-0.0162	-0.0479	0.0189	-0.0362	-0.0412	-0.0812	-0.0842	-0.0125	-0.0065	0.2777
2021-08-31	169.6900	169.8360	167.3505	142.1412	130.3275	115.9767	169.2907	163.7043	148.8974	136.2408	117.6864	-0.0009	0.0140	0.1938	0.3020	0.4631	0.0024	0.0366	0.1396	0.2455	0.4419	7.9518	9.6820	-11.2586	56.6092	94.8762	-1.3360	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0008	0.0245	-0.0487	0.0243	0.0608	0.0487	-0.0169	-0.0486	0.0181	-0.0369	-0.0419	-0.0819	-0.0207	-0.0034	0.1072
2021-09-30	164.2200	169.5480	168.0950	143.0106	130.6305	116.5867	167.6004	163.7534	149.4983	136.7948	118.1494	-0.0314	-0.0231	0.1483	0.2571	0.4086	-0.0202	0.0028	0.0985	0.2005	0.3899	7.0601	9.1576	-14.6782	52.8672	79.9116	-18.4760	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0322	-0.0330	-0.0085	-0.0794	-0.0087	0.0266	0.0149	-0.0486	-0.0793	-0.0147	-0.0680	-0.0728	-0.0217	-0.0029	0.0825
2021-10-31	166.6500	167.2020	169.0085	143.8272	131.1059	117.2023	167.2836	164.0293	150.1709	137.3860	118.6320	-0.0033	-0.0140	0.1587	0.2711	0.4219	-0.0038	0.0160	0.1097	0.2130	0.4048	6.4749	8.6211	-15.5464	54.3120	83.4786	-19.6507	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0148	-0.0179	-0.0187	0.0062	-0.0658	0.0060	0.0418	0.0299	-0.0345	-0.0657	-0.0001	-0.0542	-0.0130	-0.0016	0.0266
2021-11-30	165.5000	167.1760	169.8810	144.7056	131.4813	117.8157	166.6891	164.1693	150.7721	137.9427	119.0984	-0.0100	-0.0258	0.1437	0.2587	0.4047	-0.0071	0.0081	0.0977	0.1998	0.3896	5.8508	8.0670	-17.1860	53.4766	78.8839	14.0660	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0069	0.0078	-0.0247	-0.0254	-0.0008	-0.0722	-0.0010	0.0346	0.0228	-0.0412	-0.0721	-0.0070	-0.0277	-0.0026	0.0729
2021-12-31	170.9600	167.4040	170.4890	145.7114	131.8447	118.4537	168.1127	164.8161	151.5637	138.5966	119.6144	0.0212	0.0028	0.1733	0.2967	0.4433	0.0169	0.0373	0.1280	0.2335	0.4293	5.7308	7.5998	-15.3558	56.8690	89.2260	41.4899	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0330	0.0259	0.0410	0.0075	0.0067	0.0322	-0.0416	0.0320	0.0688	0.0565	-0.0096	-0.0415	0.0162	0.0008	0.0083
2022-01-31	168.0900	167.0840	170.7480	146.6512	132.2438	119.0859	168.1051	165.1279	152.2118	139.1806	120.0967	0.0060	-0.0156	0.1462	0.2711	0.4115	-0.0001	0.0179	0.1043	0.2077	0.3996	5.3425	7.1483	-16.6824	54.6146	80.6867	22.2932	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0168	0.0156	0.0086	0.0236	-0.0094	-0.0102	0.0149	-0.0577	0.0147	0.0508	0.0388	-0.0262	-0.0111	0.0023	0.0823
2022-02-28	178.3800	169.9160	171.2985	147.7458	132.7502	119.7606	171.5301	166.3900	153.2380	139.9568	120.6767	0.0498	0.0413	0.2073	0.3437	0.4895	0.0399	0.0721	0.1641	0.2745	0.4782	5.7982	6.8783	-10.8547	60.6392	100.5870	56.6114	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0612	0.0434	0.0778	0.0704	0.0862	0.0512	0.0504	0.0770	0.0000	0.0768	0.1152	0.1024	0.0732	0.0033	0.1375
2022-03-31	180.6500	172.7160	171.0595	148.8058	133.3497	120.4498	174.5701	167.7481	154.3130	140.7626	121.2734	0.0459	0.0561	0.2140	0.3547	0.4998	0.0348	0.0769	0.1707	0.2834	0.4896	6.2703	6.7567	-5.1087	61.8425	102.1713	69.8037	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0127	0.0747	0.0567	0.0915	0.0840	0.1000	0.0646	0.0638	0.0907	0.0127	0.0905	0.1293	0.0747	0.0036	0.1527
2022-04-30	176.9100	174.9980	170.6635	149.8440	133.9576	121.1173	175.3500	168.6206	155.1992	141.4784	121.8270	0.0109	0.0366	0.1806	0.3206	0.4606	0.0089	0.0492	0.1399	0.2504	0.4521	6.2704	6.6594	-4.4910	58.6606	91.4416	91.2708	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0207	-0.0082	0.0525	0.0348	0.0689	0.0616	0.0773	0.0425	0.0418	0.0681	-0.0082	0.0679	0.0403	0.0038	0.1692
2022-05-31	171.1400	175.0340	170.3645	150.7510	134.4681	121.7395	173.9467	168.8606	155.8243	142.0658	122.3177	-0.0222	0.0046	0.1352	0.2727	0.4058	-0.0161	0.0135	0.0983	0.2047	0.3991	5.7387	6.4753	-9.9356	54.0408	77.2519	113.4343	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0326	-0.0526	-0.0406	0.0181	0.0011	0.0341	0.0269	0.0421	0.0085	0.0078	0.0333	-0.0406	-0.0199	0.0057	0.4399
2022-06-30	168.4600	175.1080	169.9775	151.6284	134.8765	122.3498	172.1178	168.8224	156.3198	142.5884	122.7768	-0.0380	-0.0089	0.1110	0.2490	0.3769	-0.0213	-0.0021	0.0777	0.1814	0.3721	5.0429	6.1888	-16.3376	51.9926	70.0635	108.5451	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0157	-0.0478	-0.0675	-0.0556	0.0022	-0.0146	0.0179	0.0109	0.0258	-0.0072	-0.0080	0.0171	-0.0202	0.0039	0.2209
2022-07-31	164.1000	172.2520	169.8490	152.4484	135.2814	122.9248	169.4452	168.3727	156.6249	143.0144	123.1880	-0.0473	-0.0338	0.0764	0.2130	0.3350	-0.0315	-0.0254	0.0477	0.1474	0.3321	4.0925	5.7695	-24.0927	48.7552	59.7506	94.2575	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0259	-0.0411	-0.0724	-0.0916	-0.0801	-0.0237	-0.0401	-0.0085	-0.0153	-0.0007	-0.0329	-0.0337	-0.0389	0.0021	0.0562
2022-08-31	159.2700	167.9760	168.8945	153.2608	135.6319	123.4633	166.0535	167.5058	156.7286	143.3363	123.5470	-0.0518	-0.0570	0.0392	0.1743	0.2900	-0.0409	-0.0492	0.0162	0.1112	0.2891	2.9160	5.1988	-31.1984	45.3839	48.8231	71.9370	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0294	-0.0546	-0.0694	-0.0997	-0.1184	-0.1071	-0.0525	-0.0684	-0.0376	-0.0443	-0.0301	-0.0614	-0.0668	-0.0006	0.0036
2022-09-30	154.6700	163.5280	167.9975	154.0344	135.9743	123.9531	162.2590	166.2833	156.6479	143.5607	123.8567	-0.0542	-0.0793	0.0041	0.1375	0.2478	-0.0468	-0.0698	-0.0126	0.0774	0.2488	1.5940	4.4779	-39.0743	42.3784	38.5751	66.8915	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0289	-0.0575	-0.0819	-0.0962	-0.1257	-0.1438	-0.1329	-0.0798	-0.0953	-0.0654	-0.0719	-0.0582	-0.0782	-0.0055	0.1950
2022-10-31	151.9100	159.6820	167.5025	154.8024	136.2130	124.4323	158.8093	164.9144	156.4621	143.7260	124.1359	-0.0487	-0.0931	-0.0187	0.1152	0.2208	-0.0434	-0.0789	-0.0291	0.0569	0.2237	0.3199	3.6463	-44.1885	40.6393	32.3364	7.7555	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0178	-0.0462	-0.0743	-0.0982	-0.1124	-0.1413	-0.1591	-0.1484	-0.0963	-0.1114	-0.0821	-0.0884	-0.0805	-0.0101	0.4456
2022-11-30	164.8100	158.9520	167.7450	155.8434	136.6272	124.9659	160.8095	164.9045	156.7895	144.1436	124.5406	0.0369	-0.0175	0.0575	0.2063	0.3188	0.0249	-0.0006	0.0512	0.1434	0.3233	0.3471	2.9864	-35.8920	50.8013	57.7434	-13.4846	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0849	0.0656	0.0348	0.0043	-0.0217	-0.0370	-0.0684	-0.0877	-0.0761	-0.0195	-0.0360	-0.0042	0.0196	-0.0111	0.5423
2022-12-31	169.6400	160.0600	167.9440	156.9332	137.0850	125.4886	163.7530	165.3555	157.2934	144.6484	124.9893	0.0599	0.0101	0.0810	0.2375	0.3518	0.0360	0.0259	0.0785	0.1728	0.3572	0.7498	2.5391	-24.9394	53.9781	66.1950	-28.8205	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0293	0.1167	0.0968	0.0651	0.0338	0.0070	-0.0088	-0.0411	-0.0609	-0.0490	0.0092	-0.0077	0.0313	-0.0096	0.4047
2023-01-31	179.4100	164.0880	167.9955	158.2106	137.7170	126.0645	168.9720	166.6940	158.1607	145.3368	125.5308	0.0934	0.0679	0.1340	0.3027	0.4232	0.0618	0.0763	0.1344	0.2344	0.4292	1.8361	2.3985	-7.4808	59.6532	83.8590	-20.6291	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0576	0.0886	0.1810	0.1600	0.1265	0.0933	0.0650	0.0483	0.0141	-0.0069	0.0058	0.0673	0.0998	-0.0066	0.1670
2023-02-28	169.7800	167.1100	168.2030	159.1812	138.2882	126.6073	169.2413	166.9879	158.6164	145.8208	125.9711	0.0160	0.0094	0.0666	0.2277	0.3410	0.0032	0.0167	0.0704	0.1643	0.3478	1.8981	2.2984	-5.5270	52.7486	63.1514	-11.9411	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0537	0.0008	0.0302	0.1176	0.0977	0.0660	0.0346	0.0078	-0.0079	-0.0403	-0.0602	-0.0482	-0.0014	-0.0035	0.0512
2023-03-31	183.2200	173.3720	168.8730	160.3506	138.9993	127.2076	173.9009	168.5338	159.5812	146.5614	126.5408	0.0568	0.0850	0.1426	0.3181	0.4403	0.0536	0.0871	0.1481	0.2501	0.4479	2.9971	2.4382	7.1737	59.7506	87.7670	13.3684	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0792	0.0212	0.0801	0.1117	0.2061	0.1846	0.1504	0.1165	0.0876	0.0706	0.0357	0.0142	0.0895	0.0035	0.0495
2023-04-30	184.8000	177.3700	169.6285	161.5668	139.7115	127.8201	177.5339	170.0830	160.5702	147.3186	127.1204	0.0419	0.0894	0.1438	0.3227	0.4458	0.0409	0.0865	0.1509	0.2544	0.4537	3.9501	2.7405	14.5720	60.4918	88.5081	42.6399	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0086	0.0885	0.0300	0.0894	0.1213	0.2165	0.1948	0.1603	0.1261	0.0970	0.0798	0.0446	0.0749	0.0098	0.3231
2023-05-31	182.3200	179.9060	170.5335	162.7730	140.3002	128.4344	179.1293	171.2484	161.4231	148.0117	127.6697	0.0134	0.0691	0.1201	0.2995	0.4196	0.0178	0.0647	0.1295	0.2318	0.4281	4.4539	3.0832	16.2182	58.6656	81.5276	78.1495	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0134	-0.0049	0.0739	0.0162	0.0747	0.1062	0.2002	0.1788	0.1447	0.1110	0.0823	0.0653	0.0580	0.0137	0.5565
2023-06-30	178.2700	179.6780	171.1145	163.9144	140.9213	129.0245	178.8429	171.9171	162.0838	148.6109	128.1732	-0.0078	0.0418	0.0876	0.2650	0.3817	-0.0032	0.0370	0.0999	0.1996	0.3909	4.4747	3.3615	13.0287	55.7079	72.0167	122.5460	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0222	-0.0353	-0.0270	0.0500	-0.0064	0.0509	0.0817	0.1735	0.1526	0.1193	0.0863	0.0582	0.0150	0.0156	0.6849
2023-07-31	182.3500	182.1920	171.9570	165.0948	141.6082	129.6144	180.0119	172.9107	162.8786	149.2790	128.7123	0.0009	0.0604	0.1045	0.2877	0.4069	0.0130	0.0546	0.1195	0.2215	0.4167	4.7655	3.6423	12.8785	58.0049	78.0186	168.8528	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0229	0.0002	-0.0133	-0.0047	0.0740	0.0164	0.0749	0.1064	0.2004	0.1790	0.1449	0.1112	0.0343	0.0168	0.7486
2023-08-31	180.0200	181.5520	172.4100	166.0312	142.2737	130.1984	180.0146	173.5878	163.5508	149.8877	129.2228	-0.0084	0.0441	0.0843	0.2653	0.3827	0.0000	0.0371	0.1007	0.2010	0.3931	4.7532	3.8645	10.0571	56.2121	71.9424	193.7605	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0128	0.0098	-0.0126	-0.0259	-0.0175	0.0603	0.0034	0.0612	0.0923	0.1850	0.1639	0.1303	0.0413	0.0153	0.6800
2023-09-30	171.4500	178.8820	172.5780	166.7960	142.8472	130.7315	177.1597	173.3842	163.8605	150.3147	129.6429	-0.0415	-0.0065	0.0279	0.2002	0.3115	-0.0322	-0.0112	0.0463	0.1406	0.3225	4.0057	3.8927	1.2795	50.0808	54.5055	179.9176	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0476	-0.0598	-0.0383	-0.0596	-0.0722	-0.0642	0.0098	-0.0444	0.0107	0.0403	0.1286	0.1085	-0.0104	0.0099	0.3860
2023-10-31	184.0900	179.2360	172.8635	167.6028	143.5644	131.3195	179.4698	174.4038	164.6539	150.9835	130.1847	0.0271	0.0649	0.0984	0.2823	0.4018	0.0257	0.0555	0.1180	0.2193	0.4141	4.3828	3.9908	4.2779	57.4522	76.8205	185.1739	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0737	0.0226	0.0095	0.0326	0.0097	-0.0038	0.0047	0.0843	0.0261	0.0852	0.1170	0.2118	0.0728	0.0056	0.2710
2023-11-30	188.7500	181.3320	173.2685	168.6004	144.4026	131.9346	182.5632	175.7701	165.5988	151.7313	130.7674	0.0409	0.0893	0.1195	0.3071	0.4306	0.0339	0.0738	0.1398	0.2440	0.4434	5.0000	4.1926	8.4208	59.8085	83.7745	197.7345	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0253	0.1009	0.0485	0.0351	0.0588	0.0353	0.0214	0.0302	0.1117	0.0521	0.1127	0.1453	0.0636	0.0046	0.2292
2023-12-31	191.1700	183.0960	173.9815	169.5752	145.2261	132.5550	185.4321	177.2368	166.6016	152.5123	131.3685	0.0441	0.0988	0.1273	0.3164	0.4422	0.0309	0.0786	0.1475	0.2535	0.4552	5.6196	4.4780	11.2607	61.0160	86.2613	171.4892	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0128	0.0385	0.1150	0.0619	0.0484	0.0724	0.0485	0.0345	0.0434	0.1260	0.0655	0.1269	0.0818	0.0045	0.2240
2024-01-31	188.4500	184.7820	174.8470	170.5870	146.0420	133.1695	186.4381	178.3047	167.4584	153.2239	131.9364	0.0199	0.0778	0.1047	0.2904	0.4151	0.0108	0.0569	0.1254	0.2299	0.4283	5.8241	4.7472	10.3761	58.8751	79.4362	144.8396	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0142	-0.0016	0.0237	0.0992	0.0468	0.0335	0.0571	0.0336	0.0198	0.0285	0.1100	0.0504	0.0233	0.0056	0.3112
2024-02-29	189.3100	188.3540	175.8895	171.5152	146.8421	133.7947	187.3954	179.3528	168.3153	153.9385	132.5073	0.0051	0.0763	0.1038	0.2892	0.4149	0.0102	0.0555	0.1247	0.2298	0.4287	5.9865	4.9951	9.2402	59.3606	79.2913	132.7324	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0046	-0.0097	0.0030	0.0284	0.1042	0.0516	0.0382	0.0619	0.0383	0.0244	0.0332	0.1150	0.0435	0.0040	0.2220
2024-03-31	205.7200	192.6800	177.9705	172.6430	147.8801	134.4944	193.5036	181.8640	169.7822	154.9639	133.2358	0.0677	0.1559	0.1916	0.3911	0.5296	0.0631	0.1312	0.2117	0.3275	0.5440	7.3545	5.4670	15.5445	67.2951	106.9867	118.3362	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0867	0.0916	0.0761	0.0899	0.1175	0.1999	0.1428	0.1282	0.1540	0.1283	0.1132	0.1228	0.1214	0.0082	0.4429
2024-04-30	211.8700	197.3040	180.6005	173.9128	148.9842	135.2211	199.6257	184.7217	171.4327	156.0907	134.0182	0.0738	0.1731	0.2183	0.4221	0.5668	0.0613	0.1470	0.2359	0.3574	0.5809	8.8332	6.1402	19.3050	69.6840	114.8854	133.2629	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0299	0.1192	0.1243	0.1083	0.1225	0.1509	0.2358	0.1769	0.1619	0.1885	0.1621	0.1465	0.1129	0.0132	0.6556
2024-05-31	215.3000	202.1300	183.6320	175.2578	150.0677	135.9301	204.8505	187.6339	173.1530	157.2632	134.8270	0.0652	0.1725	0.2285	0.4347	0.5839	0.0510	0.1474	0.2434	0.3690	0.5969	10.1646	6.9451	20.4592	70.9581	117.2025	194.5019	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0162	0.0466	0.1373	0.1425	0.1262	0.1407	0.1695	0.2558	0.1960	0.1807	0.2077	0.1809	0.1188	0.0173	0.7871
2024-06-30	215.0100	207.4420	186.7870	176.3820	151.0314	136.6120	208.2370	190.2412	174.7944	158.4067	135.6249	0.0365	0.1511	0.2190	0.4236	0.5739	0.0325	0.1302	0.2301	0.3573	0.5853	11.0688	7.7698	19.1896	70.6876	112.6682	265.2949	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0013	0.0148	0.0452	0.1358	0.1409	0.1247	0.1391	0.1680	0.2541	0.1944	0.1791	0.2061	0.0937	0.0191	0.8358
2024-07-31	226.5500	214.8900	189.8740	177.6548	152.1205	137.3582	214.3413	193.6991	176.8240	159.7561	136.5296	0.0543	0.1932	0.2752	0.4893	0.6493	0.0570	0.1696	0.2812	0.4181	0.6593	12.5716	8.7302	19.9694	74.8038	127.5496	268.3134	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0537	0.0523	0.0693	0.1013	0.1967	0.2022	0.1851	0.2003	0.2306	0.3214	0.2585	0.2424	0.1419	0.0226	0.9076
2024-08-31	231.2900	220.0040	192.9565	178.9332	153.1969	138.1023	219.9909	197.2792	178.9600	161.1726	137.4725	0.0513	0.1987	0.2926	0.5098	0.6748	0.0514	0.1724	0.2924	0.4350	0.6824	13.9839	9.7809	19.8512	76.2774	129.7785	293.9097	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0209	0.0757	0.0743	0.0917	0.1243	0.2218	0.2273	0.2099	0.2254	0.2564	0.3490	0.2848	0.1504	0.0248	0.9399
2024-09-30	243.0600	226.2420	196.1390	180.0858	154.4669	138.8606	227.6806	201.6393	181.4737	162.7941	138.5231	0.0743	0.2392	0.3497	0.5735	0.7504	0.0675	0.2054	0.3394	0.4931	0.7547	15.8700	10.9987	20.7190	79.4856	142.1367	297.8347	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0509	0.0729	0.1305	0.1289	0.1472	0.1815	0.2839	0.2898	0.2714	0.2877	0.3203	0.4177	0.1951	0.0250	0.9387
2024-10-31	253.5100	233.8840	200.3255	181.4594	155.7373	139.6473	236.2904	206.5794	184.2986	164.5905	139.6672	0.0839	0.2655	0.3971	0.6278	0.8154	0.0729	0.2272	0.3755	0.5402	0.8151	18.0004	12.3991	21.5828	81.8346	150.0980	302.1765	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0430	0.0961	0.1190	0.1791	0.1775	0.1965	0.2323	0.3391	0.3452	0.3261	0.3431	0.3771	0.1839	0.0276	0.9468
2024-11-30	245.5900	240.0000	203.4440	182.8288	156.9034	140.4232	239.3903	210.2947	186.7022	166.1944	140.7212	0.0233	0.2072	0.3433	0.5652	0.7489	0.0259	0.1678	0.3154	0.4777	0.7452	18.8326	13.6858	19.1993	74.8402	131.6965	354.8676	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0312	0.0104	0.0618	0.0840	0.1422	0.1407	0.1592	0.1938	0.2973	0.3032	0.2847	0.3011	0.1181	0.0278	0.9511
2024-12-31	242.1300	243.1160	206.3105	184.1474	158.0769	141.2006	240.3035	213.3266	188.8759	167.6981	141.7302	-0.0041	0.1736	0.3149	0.5317	0.7148	0.0076	0.1350	0.2820	0.4438	0.7084	18.9940	14.7474	15.8725	71.9472	121.5595	368.6847	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0141	-0.0449	-0.0038	0.0469	0.0688	0.1261	0.1246	0.1428	0.1770	0.2790	0.2849	0.2666	0.0937	0.0263	0.9168
2025-01-31	258.5600	248.5700	210.1225	185.9852	159.4061	142.0561	246.3890	217.6345	191.6086	169.4973	142.8927	0.0402	0.2305	0.3902	0.6220	0.8201	0.0494	0.1880	0.3494	0.5255	0.8095	20.2147	15.8409	15.4996	76.5774	138.3097	306.0361	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0679	0.0528	0.0199	0.0638	0.1179	0.1413	0.2025	0.2009	0.2204	0.2569	0.3658	0.3720	0.1503	0.0249	0.9112
2025-02-28	263.2700	252.6120	214.3725	187.6834	160.8194	142.9155	252.0160	221.9808	194.4188	171.3542	144.0905	0.0422	0.2281	0.4027	0.6371	0.8421	0.0447	0.1860	0.3541	0.5364	0.8271	21.3164	16.9360	14.7210	77.7131	138.0126	302.3093	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0182	0.0873	0.0720	0.0385	0.0831	0.1383	0.1621	0.2245	0.2228	0.2426	0.2797	0.3907	0.1548	0.0223	0.9251
2025-03-31	288.1400	259.5380	219.6620	189.9940	162.5833	143.9058	264.0573	228.2817	198.0942	173.6668	145.5238	0.1102	0.3117	0.5166	0.7723	1.0023	0.0912	0.2622	0.4546	0.6592	0.9800	23.9205	18.3329	16.8036	82.5298	161.3469	276.5383	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0945	0.1144	0.1900	0.1733	0.1366	0.1855	0.2458	0.2719	0.3401	0.3383	0.3600	0.4006	0.2176	0.0246	0.9077
2025-04-30	303.7700	271.1740	225.8495	192.8332	164.5249	145.0161	277.2949	235.4710	202.2383	176.2431	147.0984	0.1202	0.3450	0.5753	0.8463	1.0947	0.0955	0.2901	0.5020	0.7236	1.0651	26.9351	20.0533	18.6652	84.7591	169.7050	267.6240	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0542	0.1538	0.1749	0.2546	0.2369	0.1983	0.2498	0.3134	0.3409	0.4128	0.4109	0.4338	0.2153	0.0279	0.9002
2025-05-31	303.6000	283.4680	232.4570	195.7060	166.4054	146.1087	286.0633	241.9595	206.2133	178.7650	148.6557	0.0710	0.3060	0.5513	0.8245	1.0779	0.0613	0.2548	0.4723	0.6983	1.0423	28.9764	21.8379	17.8238	84.6327	159.4564	301.3512	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0006	0.0537	0.1532	0.1742	0.2539	0.2362	0.1976	0.2491	0.3126	0.3401	0.4120	0.4101	0.1997	0.0294	0.9093
2025-06-30	304.8300	292.7220	238.4940	198.4894	168.2614	147.2762	292.3188	247.9472	210.0806	181.2614	150.2096	0.0414	0.2781	0.5357	0.8116	1.0698	0.0428	0.2294	0.4510	0.6817	1.0294	30.3436	23.5391	15.9630	84.8093	151.9958	323.8379	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0041	0.0035	0.0579	0.1579	0.1790	0.2590	0.2412	0.2024	0.2541	0.3180	0.3455	0.4177	0.1847	0.0286	0.9048
2025-07-31	302.9600	300.6600	244.2045	200.9810	170.1038	148.3894	295.8659	253.1865	213.7229	183.6713	151.7295	0.0076	0.2406	0.5074	0.7810	1.0417	0.0240	0.1966	0.4175	0.6495	0.9967	30.9198	25.0152	13.3184	83.2426	142.4920	360.8676	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0061	-0.0021	-0.0027	0.0514	0.1508	0.1717	0.2512	0.2336	0.1951	0.2464	0.3099	0.3373	0.1250	0.0275	0.8888
2025-08-31	318.0700	306.6460	250.5495	204.0298	172.0768	149.5472	303.2673	259.3659	217.8150	186.3326	153.3847	0.0373	0.2695	0.5589	0.8484	1.1269	0.0488	0.2263	0.4603	0.7070	1.0737	32.2243	26.4570	12.4572	85.5633	150.0721	344.1516	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0499	0.0434	0.0477	0.0471	0.1039	0.2082	0.2302	0.3136	0.2951	0.2547	0.3086	0.3752	0.1702	0.0272	0.8859
2025-09-30	355.4700	316.9860	258.9005	207.7428	174.4253	150.8680	320.6682	268.5186	223.2132	189.6819	155.3955	0.1214	0.3730	0.7111	1.0379	1.3562	0.1085	0.3238	0.5925	0.8740	1.2875	35.8625	28.3381	14.8495	89.4558	175.0762	309.6347	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.1176	0.1733	0.1661	0.1708	0.1702	0.2337	0.3502	0.3748	0.4681	0.4474	0.4022	0.4625	0.2450	0.0312	0.8941
2025-10-31	368.1200	329.8900	267.8410	211.7114	176.9263	152.2454	336.4854	278.0045	228.8958	193.2153	157.5121	0.1159	0.3744	0.7388	1.0806	1.4179	0.0940	0.3242	0.6082	0.9052	1.3371	39.3134	30.5332	16.0264	90.3987	174.1330	316.6851	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0356	0.1574	0.2151	0.2076	0.2125	0.2118	0.2776	0.3983	0.4237	0.5203	0.4989	0.4521	0.2286	0.0358	0.9321
2025-11-30	387.8800	346.5000	276.9490	216.1846	179.5976	153.7334	353.6170	288.4688	235.1305	197.0700	159.8043	0.1194	0.4005	0.7942	1.1597	1.5231	0.0969	0.3446	0.6496	0.9682	1.4272	43.1454	33.0556	17.1456	91.6542	177.9659	348.1845	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0537	0.0912	0.2195	0.2803	0.2724	0.2776	0.2769	0.3462	0.4733	0.5002	0.6019	0.5794	0.2825	0.0383	0.9370
2025-12-31	396.3100	365.1700	286.1710	220.7778	182.3025	155.2786	367.8480	298.7394	241.4513	201.0154	162.1576	0.0853	0.3849	0.7951	1.1739	1.5523	0.0774	0.3266	0.6414	0.9715	1.4440	46.3285	35.7102	16.8853	92.1272	172.1822	380.7857	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0217	0.0766	0.1149	0.2460	0.3081	0.3001	0.3054	0.3046	0.3754	0.5053	0.5328	0.6368	0.2684	0.0378	0.9373