GLD Detail Yahoo | ETFDB

SPDR Gold Trust | $483.75 | 2026-02-28

Signal Change

Current Signal

MRB[●●●]

Score: 1

Previous Signal

MRB[●●●]

Score: 1

Score Change: 0

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-03-31 117.6400 4.7676 109.3220 112.4075 130.3584 122.5959 - 112.5331 113.9111 120.8583 114.8020 - 0.0761 0.0465 -0.0976 -0.0404 - 0.0454 0.0327 -0.0266 0.0247 - -3.9330 -5.3091 1.3761 51.0247 43.3534 7.6713 -9.4554 -0.0858 -8.4815 -0.0084 0.1000 0.1595 0.1542 0.0763 0.1009 0.0811 0.1211 0.0469 0.0310 0.0367 0.0350 0.0717 -0.0085 0.0548 0.0179 -0.0010 0.0158 1.0000 0.8686 0.3826 0.0065 0.6578 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-04-30 123.6500 4.8175 113.6680 112.3970 129.5456 123.0078 - 116.2388 114.8386 120.9678 114.9772 - 0.0878 0.1001 -0.0455 0.0052 - 0.0638 0.0767 0.0222 0.0754 - -2.7961 -4.7862 1.9900 55.6331 45.8093 9.8238 1.2402 0.1287 21.8089 0.0511 0.0422 0.1561 0.2187 0.2132 0.1313 0.1571 0.1363 0.1784 0.1004 0.0837 0.0897 0.1071 0.0498 0.0427 0.0290 0.0041 0.0314 1.0000 0.8069 0.6486 0.0735 0.7437 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000
2016-05-31 116.0600 4.7541 116.5880 112.3895 128.6244 123.2544 - 116.1792 114.9549 120.7753 114.9986 - -0.0045 0.0327 -0.0977 -0.0584 - -0.0010 0.0096 -0.0390 0.0092 - -2.4082 -4.3120 1.9038 49.3212 46.5117 2.8095 -13.9947 -0.1829 56.2411 -0.0614 -0.0134 -0.0217 0.0852 0.1439 0.1387 0.0618 0.0861 0.0665 0.1061 0.0328 0.0172 0.0182 -0.0633 -0.0016 0.0315 0.0067 -0.0067 1.0000 0.0058 0.7369 0.1860 0.5915 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 -2.0000 0.0000
2016-06-30 126.4700 4.8400 120.4920 113.0800 127.9162 123.5573 - 119.6094 116.0516 120.9986 115.2258 - 0.0496 0.1184 -0.0113 0.0236 - 0.0574 0.0898 0.0452 0.0976 - -1.3554 -3.6993 2.3438 56.5950 48.5284 8.0666 5.6978 0.2138 79.2624 0.0897 0.0228 0.0751 0.0660 0.1825 0.2465 0.2409 0.1571 0.1835 0.1622 0.2053 0.1255 0.1342 0.0859 0.0154 0.0309 0.0122 0.0361 1.0000 0.2388 0.7301 0.4523 0.7539 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 2.0000 0.0000
2016-07-31 128.9800 4.8597 122.5600 113.9235 127.4634 123.9430 - 122.7330 117.2829 121.3116 115.4981 - 0.0524 0.1322 0.0119 0.0406 - 0.0509 0.0997 0.0632 0.1167 - -0.3537 -3.0086 2.6549 58.1545 50.4536 7.7009 9.9370 0.2936 125.3764 0.0198 0.1113 0.0431 0.0964 0.0872 0.2060 0.2712 0.2655 0.1801 0.2070 0.1853 0.2292 0.1245 0.0197 0.0213 0.0241 0.0172 0.0206 1.0000 0.3583 0.6900 0.6795 0.8134 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2016-08-31 124.7800 4.8266 123.9880 114.4835 126.8552 124.3243 - 123.4153 117.9969 121.4476 115.6819 - 0.0064 0.0899 -0.0164 0.0037 - 0.0111 0.0575 0.0274 0.0786 - 0.1435 -2.3683 2.5118 54.6182 51.2865 3.3317 0.9091 0.1177 155.7362 -0.0326 -0.0134 0.0751 0.0091 0.0607 0.0518 0.1667 0.2298 0.2243 0.1416 0.1677 0.1467 0.0602 -0.0331 0.0237 0.0128 0.0177 0.0053 1.0000 0.4417 0.4744 0.6985 0.7973 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2016-09-30 125.6400 4.8334 124.3860 114.5930 126.2382 124.7062 - 124.1569 118.7248 121.6121 115.8791 - 0.0101 0.0964 -0.0047 0.0075 - 0.0119 0.0582 0.0331 0.0842 - 0.5854 -1.7694 2.3548 55.2187 52.0729 3.1457 1.8838 0.1354 195.9792 0.0069 -0.0259 -0.0066 0.0825 0.0161 0.0680 0.0590 0.1748 0.2383 0.2327 0.1495 0.1757 0.0610 0.0069 -0.0053 0.0115 0.0189 0.0080 1.0000 0.2288 0.4072 0.7512 0.7458 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-10-31 121.9400 4.8035 125.5620 114.8820 125.3926 125.0116 - 123.4179 119.0310 121.6249 115.9991 - -0.0288 0.0614 -0.0275 -0.0246 - -0.0120 0.0244 0.0026 0.0512 - 0.6768 -1.2778 1.9545 52.0290 52.0642 -0.0352 -6.2539 -0.0275 224.0353 -0.0294 -0.0228 -0.0546 -0.0358 0.0507 -0.0138 0.0366 0.0278 0.1402 0.2019 0.1964 0.1156 0.0044 -0.0299 -0.0162 0.0037 0.0176 -0.0062 1.0000 0.8145 0.0561 0.6901 0.7425 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000
2016-11-30 111.7500 4.7163 122.6180 114.7865 124.1898 125.2283 - 119.5286 118.3376 121.2377 115.9150 - -0.0886 -0.0265 -0.1002 -0.1076 - -0.0651 -0.0557 -0.0783 -0.0359 - 0.0610 -1.0149 1.0759 44.4189 50.5351 -6.1162 -27.6865 -0.4812 168.4077 -0.0836 -0.1106 -0.1044 -0.1336 -0.1164 -0.0371 -0.0962 -0.0501 -0.0581 0.0449 0.1014 0.0964 -0.0322 -0.0873 -0.0361 -0.0076 0.0136 -0.0293 1.0000 0.7442 0.1013 0.4238 0.7080 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2016-12-31 109.6100 4.6969 118.7440 114.5935 123.0454 125.5073 - 116.2224 117.5064 120.7817 115.7902 - -0.0769 -0.0435 -0.1092 -0.1267 - -0.0569 -0.0672 -0.0925 -0.0534 - -0.5716 -0.9309 0.3593 42.9966 49.0274 -6.0308 -33.1270 -0.6065 144.7236 -0.0191 -0.1011 -0.1276 -0.1216 -0.1502 -0.1333 -0.0556 -0.1135 -0.0683 -0.0761 0.0249 0.0803 -0.0499 -0.0193 -0.0497 -0.0264 0.0061 -0.0223 1.0000 0.9382 0.7946 0.1063 0.7965 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-01-31 115.5500 4.7497 116.8980 114.6660 122.0354 125.8121 - 115.9983 117.3201 120.5765 115.7854 - -0.0115 0.0077 -0.0531 -0.0816 - -0.0039 -0.0151 -0.0417 -0.0020 - -0.6611 -0.8782 0.2171 47.9762 48.8172 -0.8410 -21.6802 -0.3557 136.4831 0.0542 0.0340 -0.0524 -0.0803 -0.0740 -0.1041 -0.0863 -0.0044 -0.0655 -0.0178 -0.0260 0.0804 -0.0055 0.0528 -0.0181 -0.0252 -0.0002 0.0023 1.0000 0.2500 0.7516 0.0002 0.5948 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-02-28 119.2300 4.7811 115.6160 115.0090 121.1796 126.2910 - 117.0755 117.5020 120.5237 115.8536 - 0.0313 0.0367 -0.0161 -0.0559 - 0.0184 0.0147 -0.0107 0.0291 - -0.4737 -0.7967 0.3230 50.8413 49.2220 1.6193 -15.3303 -0.2273 117.2637 0.0318 0.0878 0.0669 -0.0222 -0.0510 -0.0445 -0.0756 -0.0572 0.0273 -0.0357 0.0135 0.0050 0.0148 0.0314 0.0247 -0.0147 -0.0041 0.0093 1.0000 0.7388 0.3528 0.1075 0.6953 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2017-03-31 118.7200 4.7768 114.9720 115.6985 120.3300 126.6751 - 117.6237 117.6180 120.4530 115.9104 - 0.0326 0.0261 -0.0134 -0.0628 - 0.0093 0.0094 -0.0144 0.0242 - -0.3562 -0.7084 0.3521 50.4268 49.4630 0.9638 -17.6227 -0.2808 61.8034 -0.0043 0.0274 0.0831 0.0624 -0.0264 -0.0551 -0.0486 -0.0795 -0.0613 0.0229 -0.0399 0.0092 0.0082 -0.0043 0.0271 -0.0065 -0.0049 0.0029 1.0000 0.8166 0.0852 0.1474 0.6449 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-04-30 120.7700 4.7939 116.7760 116.2960 119.6854 127.0176 - 118.6725 117.9182 120.4654 116.0066 - 0.0342 0.0385 0.0091 -0.0492 - 0.0177 0.0242 0.0025 0.0411 - -0.1216 -0.5901 0.4685 52.1166 49.9937 2.1229 -14.0635 -0.2071 15.6691 0.0173 0.0129 0.0452 0.1018 0.0807 -0.0096 -0.0388 -0.0321 -0.0637 -0.0451 0.0406 -0.0233 0.0074 0.0171 0.0128 0.0063 -0.0053 0.0077 1.0000 0.7941 0.1136 0.1798 0.6630 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-05-31 120.6200 4.7926 118.9780 116.9840 119.0088 127.3107 - 119.3216 118.1755 120.4715 116.0980 - 0.0138 0.0311 0.0135 -0.0526 - 0.0109 0.0207 0.0012 0.0390 - 0.0529 -0.4608 0.5137 51.9770 50.3903 1.5867 -15.2562 -0.2345 -26.9922 -0.0012 0.0160 0.0117 0.0439 0.1004 0.0794 -0.0108 -0.0400 -0.0333 -0.0648 -0.0463 0.0393 0.0323 -0.0012 0.0052 0.0161 -0.0041 0.0040 1.0000 0.6232 0.8119 0.1083 0.7549 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-06-30 118.0200 4.7709 119.4720 117.4200 118.5138 127.5646 - 118.8878 118.1607 120.3753 116.1360 - -0.0122 0.0051 -0.0042 -0.0748 - -0.0073 -0.0012 -0.0196 0.0162 - 0.0139 -0.3660 0.3799 49.5016 50.2126 -0.7110 -22.0250 -0.3836 -43.3419 -0.0216 -0.0228 -0.0059 -0.0101 0.0214 0.0767 0.0561 -0.0321 -0.0606 -0.0542 -0.0850 -0.0668 -0.0044 -0.0218 -0.0019 0.0114 -0.0058 -0.0045 1.0000 0.0454 0.5324 0.2290 0.6053 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2017-07-31 120.7500 4.7937 119.7760 118.3615 118.2504 127.8693 - 119.5085 118.4073 120.3900 116.2274 - 0.0081 0.0202 0.0211 -0.0557 - 0.0104 0.0198 0.0030 0.0389 - 0.1668 -0.2590 0.4258 52.0821 50.5865 1.4956 -16.6729 -0.2692 -40.9091 0.0231 0.0011 -0.0002 0.0171 0.0127 0.0450 0.1016 0.0805 -0.0098 -0.0389 -0.0323 -0.0638 0.0010 0.0229 -0.0022 0.0046 -0.0036 0.0054 1.0000 0.0649 0.3738 0.0992 0.5453 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2017-08-31 125.8200 4.8349 121.1960 119.5795 118.3846 128.2548 - 121.6123 119.1132 120.6030 116.4173 - 0.0382 0.0522 0.0628 -0.0190 - 0.0346 0.0563 0.0433 0.0808 - 0.6228 -0.0817 0.7045 56.5252 51.7743 4.7510 -5.8099 -0.0406 37.3515 0.0420 0.0661 0.0431 0.0418 0.0598 0.0553 0.0889 0.1479 0.1259 0.0318 0.0014 0.0083 0.0372 0.0411 0.0149 0.0062 0.0009 0.0158 1.0000 0.5217 0.4011 0.0076 0.6107 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-09-30 121.5800 4.8006 121.3580 120.3110 118.2570 128.5086 - 121.6016 119.3482 120.6413 116.5196 - 0.0018 0.0105 0.0281 -0.0539 - -0.0002 0.0187 0.0078 0.0434 - 0.6887 0.0725 0.6162 52.1687 51.8531 0.3155 -16.7245 -0.2753 51.8783 -0.0337 0.0069 0.0302 0.0080 0.0067 0.0241 0.0197 0.0522 0.1092 0.0880 -0.0030 -0.0323 -0.0029 -0.0343 0.0130 0.0055 0.0032 -0.0031 1.0000 0.4034 0.3349 0.0988 0.6320 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-10-31 120.6700 4.7931 121.3680 120.4125 117.9780 128.8035 - 121.2910 119.4741 120.6424 116.6018 - -0.0058 0.0021 0.0228 -0.0631 - -0.0051 0.0100 0.0002 0.0349 - 0.6718 0.1923 0.4795 51.2556 51.7336 -0.4780 -19.9502 -0.3490 75.9310 -0.0075 -0.0409 -0.0007 0.0225 0.0004 -0.0008 0.0164 0.0121 0.0443 0.1009 0.0798 -0.0104 -0.0048 -0.0075 -0.0036 0.0028 0.0057 -0.0007 1.0000 0.0558 0.0979 0.3572 0.5367 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2017-11-30 121.1000 4.7966 121.9840 120.5855 117.8364 129.0810 - 121.2274 119.6289 120.6604 116.6908 - -0.0072 0.0043 0.0277 -0.0618 - -0.0011 0.0123 0.0036 0.0378 - 0.6794 0.2895 0.3898 51.6859 51.7241 -0.0382 -19.8694 -0.3500 110.8085 0.0036 -0.0039 -0.0375 0.0029 0.0261 0.0040 0.0027 0.0200 0.0157 0.0480 0.1048 0.0837 0.0134 0.0036 -0.0122 0.0023 0.0074 0.0002 1.0000 0.6686 0.0656 0.6057 0.7130 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-12-31 123.6500 4.8175 122.5640 120.5855 117.7546 129.3835 - 122.0349 120.0119 120.7776 116.8286 - 0.0089 0.0254 0.0501 -0.0443 - 0.0132 0.0303 0.0238 0.0584 - 0.8461 0.4003 0.4458 54.2644 52.2322 2.0323 -14.5034 -0.2348 127.6231 0.0211 0.0247 0.0170 -0.0172 0.0240 0.0477 0.0251 0.0238 0.0415 0.0371 0.0701 0.1281 0.0535 0.0208 0.0054 0.0037 0.0064 0.0091 1.0000 0.4200 0.1564 0.5488 0.6961 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2018-01-31 127.6500 4.8493 122.9300 121.1650 117.8936 129.6715 - 123.9066 120.7393 121.0471 117.0429 - 0.0384 0.0535 0.0828 -0.0156 - 0.0302 0.0572 0.0545 0.0906 - 1.2288 0.5644 0.6643 58.0467 53.3951 4.6517 -5.1767 -0.0356 141.1007 0.0323 0.0541 0.0578 0.0499 0.0145 0.0571 0.0816 0.0583 0.0570 0.0752 0.0706 0.1047 0.0630 0.0318 0.0190 0.0046 0.0051 0.0151 1.0000 0.8989 0.1948 0.5853 0.7886 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-02-28 125.0000 4.8283 123.6140 121.0915 118.0712 129.8962 - 124.2711 121.1451 121.2021 117.2005 - 0.0112 0.0323 0.0587 -0.0377 - 0.0059 0.0318 0.0313 0.0665 - 1.3384 0.7180 0.6205 54.8126 53.6786 1.1340 -12.6596 -0.1972 165.0354 -0.0208 0.0109 0.0322 0.0359 0.0281 -0.0065 0.0352 0.0591 0.0363 0.0350 0.0529 0.0484 0.0133 -0.0210 0.0127 0.0037 0.0044 -0.0001 1.0000 0.5570 0.1358 0.5356 0.7117 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-03-31 125.7900 4.8346 124.6380 120.9320 118.1852 129.9977 - 124.7774 121.5875 121.3820 117.3706 - 0.0092 0.0402 0.0643 -0.0324 - 0.0081 0.0346 0.0363 0.0717 - 1.4595 0.8645 0.5950 55.6067 54.0642 1.5425 -10.9070 -0.1593 166.2548 0.0063 -0.0146 0.0173 0.0387 0.0424 0.0346 -0.0002 0.0417 0.0658 0.0429 0.0416 0.0596 0.0295 0.0063 0.0030 0.0080 0.0047 0.0055 1.0000 0.0877 0.6618 0.5663 0.7155 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-04-30 124.5900 4.8250 125.3360 120.9225 118.1246 130.1705 - 124.7149 121.8734 121.5078 117.5135 - -0.0060 0.0303 0.0547 -0.0429 - -0.0010 0.0223 0.0254 0.0602 - 1.4589 0.9819 0.4769 54.0529 54.0619 -0.0091 -14.5625 -0.2392 141.0852 -0.0095 -0.0033 -0.0240 0.0076 0.0288 0.0325 0.0248 -0.0098 0.0318 0.0557 0.0329 0.0316 0.0077 -0.0096 -0.0066 0.0065 0.0041 -0.0014 1.0000 0.6377 0.4884 0.4967 0.8005 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2018-05-31 123.1000 4.8130 125.2260 120.7955 118.1144 130.3419 - 124.1766 121.9902 121.5703 117.6242 - -0.0170 0.0191 0.0422 -0.0556 - -0.0087 0.0091 0.0126 0.0466 - 1.3448 1.0537 0.2911 52.1059 53.6707 -1.5648 -19.0396 -0.3384 142.8672 -0.0120 -0.0214 -0.0152 -0.0356 -0.0044 0.0165 0.0201 0.0125 -0.0216 0.0195 0.0430 0.0206 0.0025 -0.0120 -0.0056 0.0018 0.0036 -0.0030 1.0000 0.6237 0.0522 0.3964 0.6619 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-06-30 118.6500 4.7762 123.4260 120.6310 118.0030 130.4341 - 122.3344 121.6721 121.4558 117.6445 - -0.0387 -0.0164 0.0055 -0.0903 - -0.0301 -0.0248 -0.0231 0.0085 - 0.9509 1.0346 -0.0837 46.6962 52.2758 -5.5796 -31.1127 -0.6112 114.2938 -0.0361 -0.0477 -0.0568 -0.0508 -0.0705 -0.0404 -0.0202 -0.0167 -0.0241 -0.0570 -0.0174 0.0053 -0.0320 -0.0368 -0.0187 -0.0071 0.0017 -0.0152 1.0000 0.8929 0.4537 0.0788 0.7248 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000
2018-07-31 115.9900 4.7535 121.6240 120.8430 117.9142 130.5045 - 120.2196 121.1310 121.2414 117.6117 - -0.0463 -0.0402 -0.0163 -0.1112 - -0.0352 -0.0424 -0.0433 -0.0138 - 0.4561 0.9216 -0.4655 43.7709 50.5748 -6.8040 -38.4591 -0.7826 88.1253 -0.0224 -0.0578 -0.0690 -0.0779 -0.0721 -0.0913 -0.0619 -0.0422 -0.0388 -0.0460 -0.0781 -0.0394 -0.0556 -0.0227 -0.0251 -0.0148 -0.0017 -0.0161 1.0000 0.9681 0.8662 0.0588 0.7893 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-08-31 113.5100 4.7319 119.1680 121.0380 117.6236 130.4860 - 117.9831 120.4052 120.9382 117.5305 - -0.0475 -0.0622 -0.0350 -0.1301 - -0.0379 -0.0573 -0.0614 -0.0342 - -0.1032 0.7200 -0.8232 41.1806 48.6960 -7.5154 -44.9435 -0.9368 55.2485 -0.0214 -0.0433 -0.0779 -0.0889 -0.0976 -0.0919 -0.1108 -0.0820 -0.0627 -0.0593 -0.0664 -0.0978 -0.0723 -0.0216 -0.0266 -0.0179 -0.0048 -0.0177 1.0000 0.9816 0.8974 0.2989 0.8712 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-09-30 112.7600 4.7253 116.8020 120.8985 117.4110 130.4248 - 116.2420 119.6770 120.6175 117.4360 - -0.0346 -0.0673 -0.0396 -0.1354 - -0.0300 -0.0578 -0.0651 -0.0398 - -0.5944 0.4598 -1.0542 40.4019 47.0372 -6.6353 -46.6489 -0.9779 -10.2611 -0.0066 -0.0278 -0.0496 -0.0840 -0.0950 -0.1036 -0.0979 -0.1166 -0.0881 -0.0689 -0.0656 -0.0725 -0.0581 -0.0066 -0.0174 -0.0205 -0.0062 -0.0127 1.0000 0.9535 0.9698 0.3831 0.8951 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-10-31 115.1500 4.7462 115.2120 120.6945 117.2368 130.3595 - 115.8780 119.2459 120.4031 117.3908 - -0.0005 -0.0459 -0.0178 -0.1167 - -0.0063 -0.0343 -0.0436 -0.0191 - -0.8152 0.2059 -1.0211 44.0336 46.4365 -2.4028 -40.0768 -0.8207 -63.1400 0.0212 0.0144 -0.0072 -0.0295 -0.0646 -0.0758 -0.0846 -0.0788 -0.0979 -0.0687 -0.0491 -0.0457 -0.0269 0.0210 -0.0028 -0.0163 -0.0077 -0.0015 1.0000 0.0806 0.8117 0.5200 0.7265 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-11-30 115.5400 4.7496 114.5900 120.5355 117.2234 130.3600 - 115.7654 118.8930 120.2124 117.3541 - 0.0083 -0.0414 -0.0144 -0.1137 - -0.0019 -0.0282 -0.0389 -0.0155 - -0.9539 -0.0257 -0.9283 44.6266 46.0745 -1.4479 -39.0513 -0.7965 -114.3580 0.0034 0.0247 0.0179 -0.0039 -0.0262 -0.0614 -0.0726 -0.0815 -0.0757 -0.0949 -0.0656 -0.0459 -0.0215 0.0034 0.0074 -0.0099 -0.0090 -0.0020 1.0000 0.6837 0.5196 0.6636 0.8406 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-12-31 121.2500 4.7979 115.6420 120.5595 117.3952 130.3517 - 117.5936 119.1174 120.2531 117.4312 - 0.0485 0.0057 0.0328 -0.0698 - 0.0311 0.0179 0.0083 0.0325 - -0.6671 -0.1539 -0.5131 52.5529 47.3702 5.1827 -23.9785 -0.4492 -83.0709 0.0494 0.0530 0.0753 0.0682 0.0453 0.0219 -0.0150 -0.0268 -0.0361 -0.0300 -0.0501 -0.0194 0.0318 0.0482 0.0221 0.0026 -0.0083 0.0161 1.0000 0.8653 0.0481 0.5718 0.7264 -1.0000 -1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2019-01-31 124.7500 4.8263 117.8900 120.7660 117.6480 130.3201 - 119.9790 119.6539 120.4294 117.5762 - 0.0582 0.0330 0.0604 -0.0427 - 0.0398 0.0426 0.0359 0.0610 - -0.2010 -0.1629 -0.0381 56.6491 49.2260 7.4232 -14.6693 -0.2428 -70.8016 0.0289 0.0797 0.0834 0.1063 0.0990 0.0755 0.0514 0.0134 0.0013 -0.0083 -0.0020 -0.0227 0.0413 0.0285 0.0288 0.0134 -0.0060 0.0162 1.0000 0.9191 0.6152 0.2852 0.8193 -1.0000 -1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-02-28 123.9900 4.8202 120.1360 121.0645 117.8562 130.2338 - 121.3160 120.0668 120.5691 117.7032 - 0.0321 0.0242 0.0520 -0.0479 - 0.0220 0.0327 0.0284 0.0534 - 0.1137 -0.1073 0.2210 55.5281 50.4864 5.0417 -16.4357 -0.2818 -74.9732 -0.0061 0.0226 0.0731 0.0768 0.0996 0.0923 0.0690 0.0450 0.0072 -0.0048 -0.0143 -0.0081 0.0378 -0.0061 0.0240 0.0185 -0.0026 0.0085 1.0000 0.7938 0.8819 0.0625 0.7700 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2019-03-31 122.0100 4.8041 121.5080 121.1275 117.8274 130.0997 - 121.5474 120.2519 120.6256 117.7885 - 0.0041 0.0073 0.0355 -0.0622 - 0.0038 0.0146 0.0115 0.0358 - 0.2267 -0.0404 0.2671 52.6073 50.9106 1.6967 -21.2830 -0.3899 -48.7194 -0.0160 -0.0220 0.0063 0.0560 0.0596 0.0820 0.0749 0.0519 0.0283 -0.0089 -0.0207 -0.0301 0.0106 -0.0161 0.0013 0.0165 -0.0005 0.0003 1.0000 0.0149 0.7824 0.0020 0.5129 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-04-30 121.2000 4.7974 122.6400 120.8965 117.9282 129.9245 - 121.4316 120.3422 120.6481 117.8560 - -0.0117 0.0025 0.0277 -0.0672 - -0.0019 0.0071 0.0046 0.0284 - 0.2589 0.0195 0.2394 51.4158 51.0116 0.4042 -22.9526 -0.4283 -4.1129 -0.0066 -0.0225 -0.0285 -0.0004 0.0490 0.0525 0.0748 0.0677 0.0449 0.0215 -0.0154 -0.0272 -0.0024 -0.0067 -0.0103 0.0102 0.0019 -0.0012 1.0000 0.9653 0.4775 0.0396 0.7181 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-05-31 123.3300 4.8149 123.0560 120.9840 118.1216 129.8591 - 122.0644 120.6267 120.7533 117.9644 - 0.0022 0.0194 0.0441 -0.0503 - 0.0104 0.0224 0.0213 0.0455 - 0.4217 0.0999 0.3218 54.3441 51.6781 2.6660 -17.1665 -0.2993 72.1562 0.0176 0.0108 -0.0053 -0.0114 0.0172 0.0674 0.0710 0.0937 0.0865 0.0633 0.0394 0.0019 0.0204 0.0174 -0.0023 0.0062 0.0046 0.0065 1.0000 0.0810 0.2751 0.2519 0.5777 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-06-30 133.2000 4.8919 124.7460 121.6105 118.5162 129.8145 - 125.7763 121.8242 121.2414 118.2661 - 0.0678 0.0953 0.1239 0.0261 - 0.0590 0.0934 0.0986 0.1263 - 1.1890 0.3171 0.8719 64.9012 54.3227 10.5785 8.9075 0.2563 121.0338 0.0800 0.0990 0.0917 0.0743 0.0677 0.0986 0.1528 0.1568 0.1813 0.1735 0.1484 0.1226 0.0982 0.0770 0.0281 0.0084 0.0095 0.0307 1.0000 0.6849 0.3089 0.6262 0.7937 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000
2019-07-31 133.2100 4.8919 126.5900 122.2160 118.8984 129.7480 - 128.2542 122.9086 121.7107 118.5620 - 0.0523 0.0900 0.1204 0.0267 - 0.0386 0.0838 0.0945 0.1235 - 1.7672 0.6053 1.1619 64.9100 56.4402 8.4699 9.1202 0.2607 178.4820 0.0001 0.0801 0.0991 0.0918 0.0744 0.0678 0.0986 0.1529 0.1568 0.1814 0.1736 0.1485 0.0789 0.0001 0.0360 0.0125 0.0125 0.0153 1.0000 0.8658 0.4611 0.7919 0.8749 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-08-31 143.7500 4.9681 130.9380 123.2210 119.5260 129.6618 - 133.4194 124.8935 122.5750 119.0608 - 0.0978 0.1666 0.2027 0.1087 - 0.0774 0.1510 0.1728 0.2074 - 2.8570 1.0495 1.8076 72.7204 59.6962 13.0241 37.2794 0.8167 201.1655 0.0791 0.0792 0.1656 0.1861 0.1782 0.1594 0.1523 0.1856 0.2442 0.2484 0.2748 0.2664 0.1676 0.0761 0.0460 0.0255 0.0165 0.0410 1.0000 0.9003 0.7507 0.8269 0.9311 1.0000 1.0000 2.0000 1.0000 1.0000 0.0000 0.0000 0.0000 1.0000 0.0000 0.0000 1.0000
2019-09-30 138.8700 4.9335 134.4720 123.7820 120.2048 129.5541 - 135.2363 126.2246 123.2140 119.4531 - 0.0327 0.1219 0.1553 0.0719 - 0.0269 0.1002 0.1271 0.1625 - 3.3518 1.5025 1.8494 65.4560 60.8482 4.6078 24.7620 0.5750 214.5577 -0.0339 0.0425 0.0426 0.1260 0.1458 0.1382 0.1200 0.1132 0.1453 0.2019 0.2060 0.2316 0.0946 -0.0345 0.0201 0.0288 0.0174 0.0079 1.0000 0.4976 0.8530 0.8470 0.8873 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2019-10-31 142.4300 4.9589 138.2920 124.6535 120.8770 129.5184 - 137.6342 127.7679 123.9676 119.9081 - 0.0299 0.1426 0.1783 0.0997 - 0.0348 0.1148 0.1489 0.1878 - 3.9080 1.9713 1.9367 67.9697 62.2725 5.6972 34.3709 0.7618 220.3078 0.0256 -0.0092 0.0692 0.0693 0.1549 0.1752 0.1674 0.1487 0.1417 0.1747 0.2327 0.2369 0.1267 0.0253 0.0166 0.0285 0.0177 0.0220 1.0000 0.3968 0.8466 0.8514 0.8682 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-11-30 137.8600 4.9262 139.2240 125.2570 121.4970 129.3141 - 137.7095 128.7291 124.5124 120.2635 - -0.0098 0.1006 0.1347 0.0661 - 0.0011 0.0709 0.1072 0.1463 - 4.0102 2.3685 1.6418 61.7570 62.1694 -0.4124 23.0018 0.5403 221.6937 -0.0321 -0.0073 -0.0410 0.0349 0.0350 0.1178 0.1375 0.1299 0.1119 0.1051 0.1370 0.1932 0.0595 -0.0326 -0.0100 0.0182 0.0165 -0.0020 1.0000 0.4196 0.5710 0.8130 0.8263 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2019-12-31 142.9000 4.9621 141.1620 126.1725 122.1690 128.9659 - 139.4396 130.0787 125.2335 120.7118 - 0.0123 0.1326 0.1697 0.1080 - 0.0248 0.0986 0.1411 0.1838 - 4.3416 2.7459 1.5957 65.5020 62.8359 2.6661 38.7558 0.8427 221.0591 0.0366 0.0033 0.0290 -0.0059 0.0727 0.0728 0.1587 0.1790 0.1712 0.1525 0.1455 0.1786 0.0792 0.0359 0.0053 0.0097 0.0156 0.0166 1.0000 0.1461 0.4226 0.7969 0.7312 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2020-01-31 149.3300 5.0062 142.2780 127.4840 123.1172 128.8786 - 142.7364 131.9122 126.1784 121.2785 - 0.0496 0.1714 0.2129 0.1587 - 0.0462 0.1320 0.1835 0.2313 - 4.9203 3.1544 1.7659 69.5932 64.1874 5.4058 57.2713 1.1866 221.8597 0.0450 0.0832 0.0484 0.0753 0.0388 0.1210 0.1211 0.2108 0.2321 0.2239 0.2044 0.1970 0.1029 0.0440 0.0178 0.0116 0.0169 0.0226 1.0000 0.4893 0.4724 0.8222 0.8234 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-02-29 148.3800 4.9998 144.1800 128.9705 124.0556 128.6890 - 144.6176 133.4805 127.0491 121.8151 - 0.0291 0.1505 0.1961 0.1530 - 0.0260 0.1116 0.1679 0.2181 - 5.2448 3.5461 1.6986 68.3043 65.0108 3.2936 56.1311 1.1645 260.4781 -0.0064 0.0383 0.0763 0.0418 0.0685 0.0322 0.1139 0.1140 0.2031 0.2243 0.2161 0.1967 0.0747 -0.0064 0.0265 0.0087 0.0179 0.0117 1.0000 0.8499 0.3889 0.8564 0.8677 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-03-31 148.0500 4.9976 145.3040 130.5735 124.8776 128.4682 - 145.7617 134.8681 127.8727 122.3346 - 0.0189 0.1338 0.1856 0.1524 - 0.0157 0.0977 0.1578 0.2102 - 5.4081 3.8919 1.5162 67.8344 65.5755 2.2589 57.0970 1.1799 254.7246 -0.0022 -0.0086 0.0360 0.0739 0.0395 0.0661 0.0299 0.1114 0.1115 0.2004 0.2215 0.2134 0.0783 -0.0022 0.0100 0.0126 0.0176 0.0095 1.0000 0.4217 0.7009 0.8476 0.8518 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-04-30 158.8000 5.0676 149.4920 132.8380 125.6808 128.5363 - 150.1078 137.1473 129.0855 123.0567 - 0.0623 0.1954 0.2635 0.2354 - 0.0579 0.1579 0.2302 0.2905 - 6.0710 4.2826 1.7884 74.0886 67.2781 6.8105 87.6935 1.7180 243.3443 0.0726 0.0702 0.0634 0.1113 0.1519 0.1149 0.1435 0.1047 0.1921 0.1922 0.2876 0.3102 0.1403 0.0701 0.0182 0.0181 0.0181 0.0311 1.0000 0.4949 0.7493 0.8492 0.8727 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 1.0000
2020-05-31 162.9100 5.0932 153.4940 135.3455 126.5862 128.4723 - 154.3752 139.6009 130.4119 123.8459 - 0.0613 0.2037 0.2869 0.2681 - 0.0553 0.1670 0.2492 0.3154 - 6.7210 4.7173 2.0037 76.0093 69.0243 6.9849 100.6132 1.9329 261.3879 0.0259 0.1004 0.0979 0.0909 0.1400 0.1817 0.1438 0.1731 0.1333 0.2230 0.2230 0.3209 0.1566 0.0256 0.0350 0.0251 0.0177 0.0258 1.0000 0.8751 0.8929 0.8524 0.9509 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-06-30 167.3700 5.1202 157.1020 137.9565 127.4606 128.5031 - 158.7068 142.2456 131.8613 124.7078 - 0.0654 0.2132 0.3131 0.3025 - 0.0546 0.1766 0.2693 0.3421 - 7.3646 5.1847 2.1799 77.9218 70.8038 7.1179 113.1058 2.1374 265.0656 0.0274 0.0540 0.1305 0.1280 0.1208 0.1712 0.2141 0.1751 0.2052 0.1643 0.2564 0.2565 0.1464 0.0270 0.0394 0.0256 0.0172 0.0273 1.0000 0.9314 0.8937 0.8596 0.9594 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-07-31 185.4300 5.2227 164.5120 141.4510 128.8480 128.7362 - 167.6145 146.3584 133.9620 125.9102 - 0.1272 0.3109 0.4391 0.4404 - 0.1063 0.2670 0.3842 0.4727 - 8.6931 5.7858 2.9073 83.6170 73.3665 10.2506 159.3444 2.8581 238.8291 0.1079 0.1382 0.1677 0.2525 0.2497 0.2417 0.2976 0.3451 0.3019 0.3353 0.2899 0.3920 0.2273 0.1025 0.0492 0.0352 0.0214 0.0521 1.0000 0.8735 0.8556 0.8206 0.9414 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-08-31 184.8300 5.2194 171.8680 144.6300 130.0152 128.9657 - 173.3530 150.0223 135.9568 127.0769 - 0.0754 0.2780 0.4216 0.4332 - 0.0662 0.2320 0.3595 0.4545 - 9.5301 6.4343 3.0958 82.8524 75.2636 7.5887 152.1319 2.7584 279.3172 -0.0032 0.1043 0.1346 0.1639 0.2484 0.2457 0.2377 0.2934 0.3407 0.2977 0.3310 0.2858 0.1657 -0.0032 0.0481 0.0415 0.0236 0.0275 1.0000 0.8609 0.9397 0.8330 0.9525 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-09-30 177.1200 5.1768 175.5320 147.2485 130.9780 129.2207 - 174.6087 152.6031 137.5711 128.0679 - 0.0090 0.2029 0.3523 0.3707 - 0.0144 0.1607 0.2875 0.3830 - 9.6463 6.9950 2.6513 73.5451 74.9199 -1.3748 127.0614 2.3772 274.9735 -0.0417 -0.0448 0.0583 0.0872 0.1154 0.1964 0.1937 0.1861 0.2395 0.2848 0.2436 0.2754 0.1221 -0.0426 0.0167 0.0347 0.0256 0.0086 1.0000 0.2020 0.8085 0.8940 0.8235 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2020-10-31 176.2000 5.1716 178.1900 149.8590 132.0064 129.4308 - 175.1391 154.8504 139.0859 129.0210 - -0.0112 0.1758 0.3348 0.3613 - 0.0061 0.1379 0.2668 0.3657 - 9.5601 7.4294 2.1307 72.4986 74.4357 -1.9371 121.4532 2.2900 288.5812 -0.0052 -0.0467 -0.0498 0.0528 0.0816 0.1096 0.1901 0.1875 0.1799 0.2330 0.2781 0.2371 0.0729 -0.0052 -0.0196 0.0207 0.0250 0.0052 1.0000 0.8664 0.5402 0.8774 0.9006 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-11-30 166.6700 5.1160 178.0500 152.0920 132.8270 129.5326 - 172.3161 155.9761 140.1677 129.7665 - -0.0639 0.0958 0.2548 0.2867 - -0.0328 0.0686 0.1891 0.2844 - 8.9087 7.6764 1.2324 62.5665 72.0618 -9.4953 95.5934 1.8714 252.8501 -0.0541 -0.0590 -0.0983 -0.1012 -0.0042 0.0231 0.0496 0.1258 0.1233 0.1161 0.1663 0.2090 0.0199 -0.0556 -0.0315 0.0045 0.0221 -0.0151 1.0000 0.9209 0.0354 0.7635 0.7554 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2020-12-31 178.3600 5.1838 176.6360 154.9500 133.9554 129.6740 - 174.3307 158.1079 141.6654 130.7288 - 0.0098 0.1511 0.3315 0.3754 - 0.0231 0.1281 0.2590 0.3644 - 8.8573 7.8317 1.0256 68.3029 71.3100 -3.0072 123.3881 2.3210 253.4601 0.0701 0.0123 0.0070 -0.0350 -0.0381 0.0657 0.0948 0.1232 0.2047 0.2020 0.1944 0.2481 0.0977 0.0678 -0.0035 -0.0025 0.0194 0.0203 1.0000 0.0207 0.0164 0.7061 0.5281 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-01-31 172.6100 5.1510 174.1920 157.4140 135.1726 129.6812 - 173.7571 159.4890 142.8789 131.5581 - -0.0091 0.0965 0.2770 0.3310 - -0.0066 0.0823 0.2081 0.3120 - 8.4291 7.8927 0.5364 63.1748 69.6830 -6.5082 108.7108 2.0884 235.5671 -0.0322 0.0356 -0.0204 -0.0255 -0.0661 -0.0691 0.0313 0.0595 0.0870 0.1659 0.1633 0.1559 0.0085 -0.0328 0.0006 -0.0124 0.0156 -0.0072 1.0000 0.0007 0.5147 0.5751 0.6255 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-02-28 161.8100 5.0864 171.1300 158.8445 136.2166 129.6310 - 169.7748 159.7101 143.6213 132.1571 - -0.0545 0.0187 0.1879 0.2482 - -0.0469 0.0131 0.1266 0.2244 - 7.4791 7.7882 -0.3091 54.8456 66.7155 -11.8699 81.8584 1.6415 194.0439 -0.0626 -0.0928 -0.0292 -0.0817 -0.0864 -0.1245 -0.1274 -0.0332 -0.0068 0.0190 0.0929 0.0905 -0.0314 -0.0646 -0.0122 -0.0157 0.0103 -0.0205 1.0000 0.1379 0.5762 0.2968 0.6688 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2021-03-31 159.9600 5.0749 167.8820 160.1820 137.1048 129.5701 - 166.5032 159.7339 144.2620 132.7077 - -0.0472 -0.0014 0.1667 0.2345 - -0.0393 0.0014 0.1088 0.2054 - 6.5621 7.5287 -0.9666 53.5433 64.0811 -10.5377 77.7218 1.5700 167.0829 -0.0114 -0.0733 -0.1032 -0.0403 -0.0922 -0.0969 -0.1346 -0.1374 -0.0443 -0.0181 0.0073 0.0804 -0.0328 -0.0115 -0.0391 -0.0158 0.0040 -0.0156 1.0000 0.9417 0.5779 0.0548 0.7412 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-04-30 165.6600 5.1099 167.6800 161.2775 138.0334 129.6065 - 166.2221 160.2983 145.1012 133.3602 - -0.0120 0.0272 0.2001 0.2782 - -0.0034 0.0334 0.1417 0.2422 - 6.0455 7.2029 -1.1575 56.9361 62.6521 -5.7160 91.9040 1.8121 99.3883 0.0356 0.0238 -0.0403 -0.0712 -0.0061 -0.0598 -0.0647 -0.1037 -0.1066 -0.0102 0.0169 0.0432 -0.0053 0.0350 -0.0135 -0.0130 -0.0018 0.0017 1.0000 0.2678 0.4495 0.0166 0.5792 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-05-31 178.3800 5.1839 167.6840 163.2530 139.2266 129.7783 - 170.2747 162.0203 146.4062 134.2517 - 0.0638 0.0927 0.2812 0.3745 - 0.0476 0.1010 0.2184 0.3287 - 6.1812 6.9387 -0.7575 63.3658 62.7948 0.5710 121.7090 2.2965 72.6934 0.0768 0.1152 0.1024 0.0334 0.0001 0.0703 0.0124 0.0071 -0.0349 -0.0380 0.0658 0.0950 0.0861 0.0740 0.0327 -0.0007 -0.0029 0.0258 1.0000 0.7456 0.0012 0.0527 0.5320 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2021-06-30 165.6300 5.1098 166.2880 164.4130 140.1238 129.9046 114.7237 168.7265 162.3641 147.1601 134.8730 116.6345 -0.0040 0.0074 0.1820 0.2750 0.4437 -0.0184 0.0201 0.1255 0.2280 0.4201 5.6017 6.6512 -1.0495 54.5706 61.1500 -6.5793 88.6319 1.7582 41.7856 -0.0715 -0.0002 0.0354 0.0236 -0.0404 -0.0714 -0.0062 -0.0600 -0.0649 -0.1039 -0.1068 -0.0104 -0.0294 -0.0742 0.0178 -0.0047 -0.0062 -0.0168 1.0000 0.2519 0.0527 0.2487 0.5575 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-07-31 169.8200 5.1347 167.8900 166.0110 141.1078 130.0583 115.3472 169.0910 163.0742 148.0487 135.5651 117.1638 0.0115 0.0229 0.2035 0.3057 0.4723 0.0043 0.0414 0.1471 0.2527 0.4494 5.2842 6.3497 -1.0654 56.6977 60.2595 -3.5618 97.4552 1.9046 29.2972 0.0253 -0.0480 0.0251 0.0616 0.0495 -0.0162 -0.0479 0.0189 -0.0362 -0.0412 -0.0812 -0.0842 -0.0125 0.0250 0.0000 0.0038 -0.0078 0.0053 1.0000 0.0000 0.0473 0.3932 0.4613 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-08-31 169.6900 5.1340 169.8360 167.3505 142.1412 130.3275 115.9767 169.2907 163.7043 148.8974 136.2408 117.6864 -0.0009 0.0140 0.1938 0.3020 0.4631 0.0024 0.0366 0.1396 0.2455 0.4419 4.9680 6.0489 -1.0809 56.6092 59.5295 -2.9203 94.8762 1.8588 -1.3360 -0.0008 0.0245 -0.0487 0.0243 0.0608 0.0487 -0.0169 -0.0486 0.0181 -0.0369 -0.0419 -0.0819 -0.0207 -0.0008 -0.0125 0.0094 -0.0054 -0.0023 1.0000 0.2682 0.3122 0.2439 0.6426 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-09-30 164.2200 5.1012 169.5480 168.0950 143.0106 130.6305 116.5867 167.6004 163.7534 149.4983 136.7948 118.1494 -0.0314 -0.0231 0.1483 0.2571 0.4086 -0.0202 0.0028 0.0985 0.2005 0.3899 4.4024 5.7103 -1.3079 52.8672 58.1970 -5.3298 79.9116 1.6029 -18.4760 -0.0322 -0.0330 -0.0085 -0.0794 -0.0087 0.0266 0.0149 -0.0486 -0.0793 -0.0147 -0.0680 -0.0728 -0.0217 -0.0328 -0.0026 0.0028 -0.0038 -0.0091 1.0000 0.0401 0.0305 0.1600 0.4437 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-10-31 166.6500 5.1159 167.2020 169.0085 143.8272 131.1059 117.2023 167.2836 164.0293 150.1709 137.3860 118.6320 -0.0033 -0.0140 0.1587 0.2711 0.4219 -0.0038 0.0160 0.1097 0.2130 0.4048 4.0258 5.3602 -1.3344 54.3120 57.4200 -3.1080 83.4786 1.6572 -19.6507 0.0148 -0.0179 -0.0187 0.0062 -0.0658 0.0060 0.0418 0.0299 -0.0345 -0.0657 -0.0001 -0.0542 -0.0130 0.0147 -0.0089 -0.0044 -0.0028 -0.0003 1.0000 0.5151 0.1150 0.0922 0.5901 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-11-30 165.5000 5.1090 167.1760 169.8810 144.7056 131.4813 117.8157 166.6891 164.1693 150.7721 137.9427 119.0984 -0.0100 -0.0258 0.1437 0.2587 0.4047 -0.0071 0.0081 0.0977 0.1998 0.3896 3.6300 5.0049 -1.3750 53.4766 56.6313 -3.1548 78.8839 1.5745 14.0660 -0.0069 0.0078 -0.0247 -0.0254 -0.0008 -0.0722 -0.0010 0.0346 0.0228 -0.0412 -0.0721 -0.0070 -0.0277 -0.0069 -0.0060 -0.0088 -0.0018 -0.0059 1.0000 0.3097 0.4545 0.0423 0.6091 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-12-31 170.9600 5.1414 167.4040 170.4890 145.7114 131.8447 118.4537 168.1127 164.8161 151.5637 138.5966 119.6144 0.0212 0.0028 0.1733 0.2967 0.4433 0.0169 0.0373 0.1280 0.2335 0.4293 3.5396 4.6940 -1.1544 56.8690 56.6789 0.1901 89.2260 1.7427 41.4899 0.0330 0.0259 0.0410 0.0075 0.0067 0.0322 -0.0416 0.0320 0.0688 0.0565 -0.0096 -0.0415 0.0162 0.0325 0.0114 0.0009 -0.0015 0.0108 1.0000 0.7094 0.0158 0.0296 0.5350 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2022-01-31 168.0900 5.1245 167.0840 170.7480 146.6512 132.2438 119.0859 168.1051 165.1279 152.2118 139.1806 120.0967 0.0060 -0.0156 0.1462 0.2711 0.4115 -0.0001 0.0179 0.1043 0.2077 0.3996 3.2905 4.4027 -1.1122 54.6146 56.2660 -1.6514 80.6867 1.5959 22.2932 -0.0168 0.0156 0.0086 0.0236 -0.0094 -0.0102 0.0149 -0.0577 0.0147 0.0508 0.0388 -0.0262 -0.0111 -0.0169 0.0058 -0.0003 0.0007 -0.0027 1.0000 0.2883 0.0017 0.0093 0.4188 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2022-02-28 178.3800 5.1839 169.9160 171.2985 147.7458 132.7502 119.7606 171.5301 166.3900 153.2380 139.9568 120.6767 0.0498 0.0413 0.2073 0.3437 0.4895 0.0399 0.0721 0.1641 0.2745 0.4782 3.5452 4.2056 -0.6604 60.6392 57.1407 3.4986 100.5870 1.9134 56.6114 0.0612 0.0434 0.0778 0.0704 0.0862 0.0512 0.0504 0.0770 0.0000 0.0768 0.1152 0.1024 0.0732 0.0594 0.0208 0.0079 0.0039 0.0230 1.0000 0.6897 0.3863 0.2192 0.7301 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2022-03-31 180.6500 5.1966 172.7160 171.0595 148.8058 133.3497 120.4498 174.5701 167.7481 154.3130 140.7626 121.2734 0.0459 0.0561 0.2140 0.3547 0.4998 0.0348 0.0769 0.1707 0.2834 0.4896 3.8044 4.0995 -0.2951 61.8425 58.0810 3.7615 102.1713 1.9315 69.8037 0.0127 0.0747 0.0567 0.0915 0.0840 0.1000 0.0646 0.0638 0.0907 0.0127 0.0905 0.1293 0.0747 0.0126 0.0225 0.0156 0.0049 0.0139 1.0000 0.7213 0.8133 0.2758 0.8191 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-04-30 176.9100 5.1756 174.9980 170.6635 149.8440 133.9576 121.1173 175.3500 168.6206 155.1992 141.4784 121.8270 0.0109 0.0366 0.1806 0.3206 0.4606 0.0089 0.0492 0.1399 0.2504 0.4521 3.7839 4.0187 -0.2348 58.6606 58.1969 0.4636 91.4416 1.7556 91.2708 -0.0207 -0.0082 0.0525 0.0348 0.0689 0.0616 0.0773 0.0425 0.0418 0.0681 -0.0082 0.0679 0.0403 -0.0209 0.0166 0.0142 0.0041 0.0035 1.0000 0.4595 0.7457 0.2265 0.7543 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-05-31 171.1400 5.1425 175.0340 170.3645 150.7510 134.4681 121.7395 173.9467 168.8606 155.8243 142.0658 122.3177 -0.0222 0.0046 0.1352 0.2727 0.4058 -0.0161 0.0135 0.0983 0.2047 0.3991 3.4546 3.8981 -0.4434 54.0408 57.3657 -3.3249 77.2519 1.5195 113.4343 -0.0326 -0.0526 -0.0406 0.0181 0.0011 0.0341 0.0269 0.0421 0.0085 0.0078 0.0333 -0.0406 -0.0199 -0.0332 -0.0145 0.0086 0.0030 -0.0090 1.0000 0.6583 0.3262 0.1328 0.6867 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2022-06-30 168.4600 5.1267 175.1080 169.9775 151.6284 134.8765 122.3498 172.1178 168.8224 156.3198 142.5884 122.7768 -0.0380 -0.0089 0.1110 0.2490 0.3769 -0.0213 -0.0021 0.0777 0.1814 0.3721 3.0326 3.7217 -0.6891 51.9926 56.2911 -4.2985 70.0635 1.3955 108.5451 -0.0157 -0.0478 -0.0675 -0.0556 0.0022 -0.0146 0.0179 0.0109 0.0258 -0.0072 -0.0080 0.0171 -0.0202 -0.0158 -0.0243 -0.0006 0.0041 -0.0091 1.0000 0.9832 0.0019 0.2820 0.6416 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2022-07-31 164.1000 5.1005 172.2520 169.8490 152.4484 135.2814 122.9248 169.4452 168.3727 156.6249 143.0144 123.1880 -0.0473 -0.0338 0.0764 0.2130 0.3350 -0.0315 -0.0254 0.0477 0.1474 0.3321 2.4635 3.4730 -1.0095 48.7552 54.7839 -6.0287 59.7506 1.2163 94.2575 -0.0259 -0.0411 -0.0724 -0.0916 -0.0801 -0.0237 -0.0401 -0.0085 -0.0153 -0.0007 -0.0329 -0.0337 -0.0389 -0.0262 -0.0241 -0.0086 0.0018 -0.0143 1.0000 0.9829 0.2692 0.0493 0.6831 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2022-08-31 159.2700 5.0706 167.9760 168.8945 153.2608 135.6319 123.4633 166.0535 167.5058 156.7286 143.3363 123.5470 -0.0518 -0.0570 0.0392 0.1743 0.2900 -0.0409 -0.0492 0.0162 0.1112 0.2891 1.7607 3.1390 -1.3784 45.3839 52.9039 -7.5200 48.8231 1.0224 71.9370 -0.0294 -0.0546 -0.0694 -0.0997 -0.1184 -0.1071 -0.0525 -0.0684 -0.0376 -0.0443 -0.0301 -0.0614 -0.0668 -0.0299 -0.0242 -0.0208 -0.0005 -0.0188 1.0000 0.9826 0.9332 0.0035 0.7541 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-09-30 154.6700 5.0413 163.5280 167.9975 154.0344 135.9743 123.9531 162.2590 166.2833 156.6479 143.5607 123.8567 -0.0542 -0.0793 0.0041 0.1375 0.2478 -0.0468 -0.0698 -0.0126 0.0774 0.2488 0.9672 2.7170 -1.7498 42.3784 50.7988 -8.4204 38.5751 0.8358 66.8915 -0.0289 -0.0575 -0.0819 -0.0962 -0.1257 -0.1438 -0.1329 -0.0798 -0.0953 -0.0654 -0.0719 -0.0582 -0.0782 -0.0293 -0.0286 -0.0256 -0.0035 -0.0218 1.0000 0.9992 0.9951 0.0959 0.8267 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-10-31 151.9100 5.0233 159.6820 167.5025 154.8024 136.2130 124.4323 158.8093 164.9144 156.4621 143.7260 124.1359 -0.0487 -0.0931 -0.0187 0.1152 0.2208 -0.0434 -0.0789 -0.0291 0.0569 0.2237 0.1953 2.2253 -2.0301 40.6393 48.7669 -8.1276 32.3364 0.7196 7.7555 -0.0178 -0.0462 -0.0743 -0.0982 -0.1124 -0.1413 -0.1591 -0.1484 -0.0963 -0.1114 -0.0821 -0.0884 -0.0805 -0.0180 -0.0261 -0.0256 -0.0078 -0.0194 1.0000 0.9881 0.9948 0.3391 0.8934 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-11-30 164.8100 5.1048 158.9520 167.7450 155.8434 136.6272 124.9659 160.8095 164.9045 156.7895 144.1436 124.5406 0.0369 -0.0175 0.0575 0.2063 0.3188 0.0249 -0.0006 0.0512 0.1434 0.3233 0.2118 1.8219 -1.6101 50.8013 49.1738 1.6275 57.7434 1.1686 -13.4846 0.0849 0.0656 0.0348 0.0043 -0.0217 -0.0370 -0.0684 -0.0877 -0.0761 -0.0195 -0.0360 -0.0042 0.0196 0.0815 0.0085 -0.0135 -0.0084 0.0170 1.0000 0.0937 0.4436 0.3924 0.6496 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2022-12-31 169.6400 5.1337 160.0600 167.9440 156.9332 137.0850 125.4886 163.7530 165.3555 157.2934 144.6484 124.9893 0.0599 0.0101 0.0810 0.2375 0.3518 0.0360 0.0259 0.0785 0.1728 0.3572 0.4562 1.5450 -1.0888 53.9781 50.1346 3.8434 66.1950 1.3070 -28.8205 0.0293 0.1167 0.0968 0.0651 0.0338 0.0070 -0.0088 -0.0411 -0.0609 -0.0490 0.0092 -0.0077 0.0313 0.0289 0.0359 -0.0006 -0.0083 0.0140 1.0000 0.7903 0.0011 0.3790 0.6343 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-01-31 179.4100 5.1897 164.0880 167.9955 158.2106 137.7170 126.0645 168.9720 166.6940 158.1607 145.3368 125.5308 0.0934 0.0679 0.1340 0.3027 0.4232 0.0618 0.0763 0.1344 0.2344 0.4292 1.1097 1.4496 -0.3399 59.6532 52.0383 7.6148 83.8590 1.5877 -20.6291 0.0576 0.0886 0.1810 0.1600 0.1265 0.0933 0.0650 0.0483 0.0141 -0.0069 0.0058 0.0673 0.0998 0.0560 0.0528 0.0163 -0.0052 0.0300 1.0000 0.9667 0.3888 0.1319 0.7425 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2023-02-28 169.7800 5.1345 167.1100 168.2030 159.1812 138.2882 126.6073 169.2413 166.9879 158.6164 145.8208 125.9711 0.0160 0.0094 0.0666 0.2277 0.3410 0.0032 0.0167 0.0704 0.1643 0.3478 1.1449 1.3864 -0.2415 52.7486 52.1804 0.5682 63.1514 1.2488 -11.9411 -0.0537 0.0008 0.0302 0.1176 0.0977 0.0660 0.0346 0.0078 -0.0079 -0.0403 -0.0602 -0.0482 -0.0014 -0.0552 0.0145 0.0214 -0.0048 -0.0060 1.0000 0.2789 0.6222 0.1140 0.6637 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2023-03-31 183.2200 5.2107 173.3720 168.8730 160.3506 138.9993 127.2076 173.9009 168.5338 159.5812 146.5614 126.5408 0.0568 0.0850 0.1426 0.3181 0.4403 0.0536 0.0871 0.1481 0.2501 0.4479 1.7939 1.4593 0.3346 59.7506 53.6944 6.0561 87.7670 1.6391 13.3684 0.0792 0.0212 0.0801 0.1117 0.2061 0.1846 0.1504 0.1165 0.0876 0.0706 0.0357 0.0142 0.0895 0.0762 0.0176 0.0291 0.0003 0.0308 1.0000 0.3370 0.8119 0.0003 0.6250 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 1.0000
2023-04-30 184.8000 5.2193 177.3700 169.6285 161.5668 139.7115 127.8201 177.5339 170.0830 160.5702 147.3186 127.1204 0.0419 0.0894 0.1438 0.3227 0.4458 0.0409 0.0865 0.1509 0.2544 0.4537 2.3458 1.6275 0.7183 60.4918 55.0539 5.4379 88.5081 1.6460 42.6399 0.0086 0.0885 0.0300 0.0894 0.1213 0.2165 0.1948 0.1603 0.1261 0.0970 0.0798 0.0446 0.0749 0.0086 0.0165 0.0286 0.0060 0.0149 1.0000 0.3124 0.8033 0.1467 0.7096 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-05-31 182.3200 5.2058 179.9060 170.5335 162.7730 140.3002 128.4344 179.1293 171.2484 161.4231 148.0117 127.6697 0.0134 0.0691 0.1201 0.2995 0.4196 0.0178 0.0647 0.1295 0.2318 0.4281 2.6289 1.8199 0.8090 58.6656 55.7762 2.8894 81.5276 1.5333 78.1495 -0.0134 -0.0049 0.0739 0.0162 0.0747 0.1062 0.2002 0.1788 0.1447 0.1110 0.0823 0.0653 0.0580 -0.0135 0.0222 0.0177 0.0103 0.0092 1.0000 0.5390 0.6965 0.4034 0.8010 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-06-30 178.2700 5.1833 179.6780 171.1145 163.9144 140.9213 129.0245 178.8429 171.9171 162.0838 148.6109 128.1732 -0.0078 0.0418 0.0876 0.2650 0.3817 -0.0032 0.0370 0.0999 0.1996 0.3909 2.6310 1.9765 0.6545 55.7079 55.7626 -0.0546 72.0167 1.3788 122.5460 -0.0222 -0.0353 -0.0270 0.0500 -0.0064 0.0509 0.0817 0.1735 0.1526 0.1193 0.0863 0.0582 0.0150 -0.0225 -0.0096 0.0095 0.0125 -0.0025 1.0000 0.6470 0.3398 0.5611 0.7841 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2023-07-31 182.3500 5.2059 182.1920 171.9570 165.0948 141.6082 129.6144 180.0119 172.9107 162.8786 149.2790 128.7123 0.0009 0.0604 0.1045 0.2877 0.4069 0.0130 0.0546 0.1195 0.2215 0.4167 2.7871 2.1302 0.6569 58.0049 56.2110 1.7939 78.0186 1.4694 168.8528 0.0229 0.0002 -0.0133 -0.0047 0.0740 0.0164 0.0749 0.1064 0.2004 0.1790 0.1449 0.1112 0.0343 0.0226 -0.0063 0.0051 0.0146 0.0090 1.0000 0.2925 0.1470 0.6996 0.6902 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2023-08-31 180.0200 5.1931 181.5520 172.4100 166.0312 142.2737 130.1984 180.0146 173.5878 163.5508 149.8877 129.2228 -0.0084 0.0441 0.0843 0.2653 0.3827 0.0000 0.0371 0.1007 0.2010 0.3931 2.7691 2.2513 0.5177 56.2121 56.2113 0.0008 71.9424 1.3697 193.7605 -0.0128 0.0098 -0.0126 -0.0259 -0.0175 0.0603 0.0034 0.0612 0.0923 0.1850 0.1639 0.1303 0.0413 -0.0129 -0.0015 0.0046 0.0148 0.0013 1.0000 0.0332 0.1249 0.7130 0.5950 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-09-30 171.4500 5.1443 178.8820 172.5780 166.7960 142.8472 130.7315 177.1597 173.3842 163.8605 150.3147 129.6429 -0.0415 -0.0065 0.0279 0.2002 0.3115 -0.0322 -0.0112 0.0463 0.1406 0.3225 2.3338 2.2680 0.0658 50.0808 54.9852 -4.9044 54.5055 1.0829 179.9176 -0.0476 -0.0598 -0.0383 -0.0596 -0.0722 -0.0642 0.0098 -0.0444 0.0107 0.0403 0.1286 0.1085 -0.0104 -0.0488 -0.0130 -0.0090 0.0117 -0.0148 1.0000 0.3982 0.5971 0.5061 0.7788 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2023-10-31 184.0900 5.2154 179.2360 172.8635 167.6028 143.5644 131.3195 179.4698 174.4038 164.6539 150.9835 130.1847 0.0271 0.0649 0.0984 0.2823 0.4018 0.0257 0.0555 0.1180 0.2193 0.4141 2.5399 2.3127 0.2272 57.4522 55.4786 1.9736 76.8205 1.4381 185.1739 0.0737 0.0226 0.0095 0.0326 0.0097 -0.0038 0.0047 0.0843 0.0261 0.0852 0.1170 0.2118 0.0728 0.0711 -0.0020 -0.0045 0.0095 0.0185 1.0000 0.0069 0.1405 0.4250 0.5274 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2023-11-30 188.7500 5.2404 181.3320 173.2685 168.6004 144.4026 131.9346 182.5632 175.7701 165.5988 151.7313 130.7674 0.0409 0.0893 0.1195 0.3071 0.4306 0.0339 0.0738 0.1398 0.2440 0.4434 2.8775 2.4129 0.4647 59.8085 56.3446 3.4640 83.7745 1.5434 197.7345 0.0253 0.1009 0.0485 0.0351 0.0588 0.0353 0.0214 0.0302 0.1117 0.0521 0.1127 0.1453 0.0636 0.0250 0.0213 0.0038 0.0064 0.0141 1.0000 0.4535 0.0758 0.3765 0.6406 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2023-12-31 191.1700 5.2532 183.0960 173.9815 169.5752 145.2261 132.5550 185.4321 177.2368 166.6016 152.5123 131.3685 0.0441 0.0988 0.1273 0.3164 0.4422 0.0309 0.0786 0.1475 0.2535 0.4552 3.2103 2.5581 0.6522 61.0160 57.2788 3.7371 86.2613 1.5786 171.4892 0.0128 0.0385 0.1150 0.0619 0.0484 0.0724 0.0485 0.0345 0.0434 0.1260 0.0655 0.1269 0.0818 0.0127 0.0352 0.0107 0.0057 0.0161 1.0000 0.8717 0.4052 0.3496 0.7904 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-01-31 188.4500 5.2388 184.7820 174.8470 170.5870 146.0420 133.1695 186.4381 178.3047 167.4584 153.2239 131.9364 0.0199 0.0778 0.1047 0.2904 0.4151 0.0108 0.0569 0.1254 0.2299 0.4283 3.3083 2.6966 0.6117 58.8751 57.5981 1.2770 79.4362 1.4726 144.8396 -0.0142 -0.0016 0.0237 0.0992 0.0468 0.0335 0.0571 0.0336 0.0198 0.0285 0.1100 0.0504 0.0233 -0.0143 0.0083 0.0113 0.0048 0.0025 1.0000 0.4639 0.4319 0.2952 0.7204 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2024-02-29 189.3100 5.2434 188.3540 175.8895 171.5152 146.8421 133.7947 187.3954 179.3528 168.3153 153.9385 132.5073 0.0051 0.0763 0.1038 0.2892 0.4149 0.0102 0.0555 0.1247 0.2298 0.4287 3.3817 2.8217 0.5600 59.3606 57.9506 1.4100 79.2913 1.4677 132.7324 0.0046 -0.0097 0.0030 0.0284 0.1042 0.0516 0.0382 0.0619 0.0383 0.0244 0.0332 0.1150 0.0435 0.0046 -0.0005 0.0135 0.0057 0.0058 1.0000 0.0120 0.5741 0.3742 0.6197 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-03-31 205.7200 5.3265 192.6800 177.9705 172.6430 147.8801 134.4944 193.5036 181.8640 169.7822 154.9639 133.2358 0.0677 0.1559 0.1916 0.3911 0.5296 0.0631 0.1312 0.2117 0.3275 0.5440 4.1052 3.0516 1.0536 67.2951 59.8195 7.4756 106.9867 1.8806 118.3362 0.0867 0.0916 0.0761 0.0899 0.1175 0.1999 0.1428 0.1282 0.1540 0.1283 0.1132 0.1228 0.1214 0.0831 0.0225 0.0215 0.0069 0.0335 1.0000 0.4970 0.7419 0.3886 0.7974 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2024-04-30 211.8700 5.3560 197.3040 180.6005 173.9128 148.9842 135.2211 199.6257 184.7217 171.4327 156.0907 134.0182 0.0738 0.1731 0.2183 0.4221 0.5668 0.0613 0.1470 0.2359 0.3574 0.5809 4.8648 3.3817 1.4831 69.6840 61.7924 7.8916 114.8854 1.9985 133.2629 0.0299 0.1192 0.1243 0.1083 0.1225 0.1509 0.2358 0.1769 0.1619 0.1885 0.1621 0.1465 0.1129 0.0295 0.0435 0.0209 0.0109 0.0262 1.0000 0.9017 0.7445 0.5609 0.8903 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-05-31 215.3000 5.3720 202.1300 183.6320 175.2578 150.0677 135.9301 204.8505 187.6339 173.1530 157.2632 134.8270 0.0652 0.1725 0.2285 0.4347 0.5839 0.0510 0.1474 0.2434 0.3690 0.5969 5.5221 3.7730 1.7491 70.9581 63.6255 7.3326 117.2025 2.0343 194.5019 0.0162 0.0466 0.1373 0.1425 0.1262 0.1407 0.1695 0.2558 0.1960 0.1807 0.2077 0.1809 0.1188 0.0161 0.0415 0.0246 0.0150 0.0243 1.0000 0.8774 0.8045 0.7290 0.9219 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2024-06-30 215.0100 5.3707 207.4420 186.7870 176.3820 151.0314 136.6120 208.2370 190.2412 174.7944 158.4067 135.6249 0.0365 0.1511 0.2190 0.4236 0.5739 0.0325 0.1302 0.2301 0.3573 0.5853 5.9393 4.1692 1.7702 70.6876 65.0380 5.6497 112.6682 1.9690 265.2949 -0.0013 0.0148 0.0452 0.1358 0.1409 0.1247 0.1391 0.1680 0.2541 0.1944 0.1791 0.2061 0.0937 -0.0013 0.0149 0.0261 0.0176 0.0143 1.0000 0.8226 0.8443 0.8295 0.9341 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-07-31 226.5500 5.4230 214.8900 189.8740 177.6548 152.1205 137.3582 214.3413 193.6991 176.8240 159.7561 136.5296 0.0543 0.1932 0.2752 0.4893 0.6493 0.0570 0.1696 0.2812 0.4181 0.6593 6.6397 4.6108 2.0289 74.8038 66.9911 7.8127 127.5496 2.1748 268.3134 0.0537 0.0523 0.0693 0.1013 0.1967 0.2022 0.1851 0.2003 0.2306 0.3214 0.2585 0.2424 0.1419 0.0523 0.0200 0.0304 0.0202 0.0307 1.0000 0.7745 0.9106 0.8701 0.9418 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-08-31 231.2900 5.4437 220.0040 192.9565 178.9332 153.1969 138.1023 219.9909 197.2792 178.9600 161.1726 137.4725 0.0513 0.1987 0.2926 0.5098 0.6748 0.0514 0.1724 0.2924 0.4350 0.6824 7.2663 5.0824 2.1840 76.2774 68.8484 7.4290 129.7785 2.2047 293.9097 0.0209 0.0757 0.0743 0.0917 0.1243 0.2218 0.2273 0.2099 0.2254 0.2564 0.3490 0.2848 0.1504 0.0207 0.0267 0.0289 0.0231 0.0249 1.0000 0.8805 0.9003 0.9274 0.9626 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-09-30 243.0600 5.4933 226.2420 196.1390 180.0858 154.4669 138.8606 227.6806 201.6393 181.4737 162.7941 138.5231 0.0743 0.2392 0.3497 0.5735 0.7504 0.0675 0.2054 0.3394 0.4931 0.7547 8.0888 5.6060 2.4828 79.4856 70.9758 8.5098 142.1367 2.3717 297.8347 0.0509 0.0729 0.1305 0.1289 0.1472 0.1815 0.2839 0.2898 0.2714 0.2877 0.3203 0.4177 0.1951 0.0496 0.0389 0.0260 0.0258 0.0351 1.0000 0.9761 0.9388 0.9508 0.9830 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-10-31 253.5100 5.5354 233.8840 200.3255 181.4594 155.7373 139.6473 236.2904 206.5794 184.2986 164.5905 139.6672 0.0839 0.2655 0.3971 0.6278 0.8154 0.0729 0.2272 0.3755 0.5402 0.8151 8.9803 6.1859 2.7945 81.8346 73.1476 8.6870 150.0980 2.4771 302.1765 0.0430 0.0961 0.1190 0.1791 0.1775 0.1965 0.2323 0.3391 0.3452 0.3261 0.3431 0.3771 0.1839 0.0421 0.0387 0.0305 0.0264 0.0344 1.0000 0.9764 0.9408 0.9470 0.9828 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-11-30 245.5900 5.5037 240.0000 203.4440 182.8288 156.9034 140.4232 239.3903 210.2947 186.7022 166.1944 140.7212 0.0233 0.2072 0.3433 0.5652 0.7489 0.0259 0.1678 0.3154 0.4777 0.7452 9.2413 6.7157 2.5256 74.8402 73.4861 1.3541 131.6965 2.2393 354.8676 -0.0312 0.0104 0.0618 0.0840 0.1422 0.1407 0.1592 0.1938 0.2973 0.3032 0.2847 0.3011 0.1181 -0.0317 0.0222 0.0284 0.0265 0.0113 1.0000 0.5680 0.8957 0.9484 0.9185 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-12-31 242.1300 5.4895 243.1160 206.3105 184.1474 158.0769 141.2006 240.3035 213.3266 188.8759 167.6981 141.7302 -0.0041 0.1736 0.3149 0.5317 0.7148 0.0076 0.1350 0.2820 0.4438 0.7084 9.1924 7.1372 2.0552 71.9472 73.1783 -1.2312 121.5595 2.1018 368.6847 -0.0141 -0.0449 -0.0038 0.0469 0.0688 0.1261 0.1246 0.1428 0.1770 0.2790 0.2849 0.2666 0.0937 -0.0142 -0.0043 0.0218 0.0255 0.0072 1.0000 0.0717 0.6995 0.9264 0.7667 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2025-01-31 258.5600 5.5551 248.5700 210.1225 185.9852 159.4061 142.0561 246.3890 217.6345 191.6086 169.4973 142.8927 0.0402 0.2305 0.3902 0.6220 0.8201 0.0494 0.1880 0.3494 0.5255 0.8095 9.6044 7.5263 2.0781 76.5774 73.8581 2.7193 138.3097 2.3201 306.0361 0.0679 0.0528 0.0199 0.0638 0.1179 0.1413 0.2025 0.2009 0.2204 0.2569 0.3658 0.3720 0.1503 0.0657 0.0045 0.0178 0.0258 0.0284 1.0000 0.0379 0.6766 0.9298 0.7454 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2025-02-28 263.2700 5.5732 252.6120 214.3725 187.6834 160.8194 142.9155 252.0160 221.9808 194.4188 171.3542 144.0905 0.0422 0.2281 0.4027 0.6371 0.8421 0.0447 0.1860 0.3541 0.5364 0.8271 9.9430 7.8998 2.0432 77.7131 74.6291 3.0840 138.0126 2.3165 302.3093 0.0182 0.0873 0.0720 0.0385 0.0831 0.1383 0.1621 0.2245 0.2228 0.2426 0.2797 0.3907 0.1548 0.0181 0.0274 0.0167 0.0245 0.0216 1.0000 0.7781 0.6617 0.9249 0.9143 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-03-31 288.1400 5.6634 259.5380 219.6620 189.9940 162.5833 143.9058 264.0573 228.2817 198.0942 173.6668 145.5238 0.1102 0.3117 0.5166 0.7723 1.0023 0.0912 0.2622 0.4546 0.6592 0.9800 10.8805 8.3389 2.5416 82.5298 76.2093 6.3205 161.3469 2.6135 276.5383 0.0945 0.1144 0.1900 0.1733 0.1366 0.1855 0.2458 0.2719 0.3401 0.3383 0.3600 0.4006 0.2176 0.0903 0.0540 0.0228 0.0244 0.0479 1.0000 0.9437 0.6455 0.9250 0.9342 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-04-30 303.7700 5.7163 271.1740 225.8495 192.8332 164.5249 145.0161 277.2949 235.4710 202.2383 176.2431 147.0984 0.1202 0.3450 0.5753 0.8463 1.0947 0.0955 0.2901 0.5020 0.7236 1.0651 11.9148 8.8706 3.0442 84.7591 77.9192 6.8399 169.7050 2.7273 267.6240 0.0542 0.1538 0.1749 0.2546 0.2369 0.1983 0.2498 0.3134 0.3409 0.4128 0.4109 0.4338 0.2153 0.0528 0.0574 0.0338 0.0271 0.0428 1.0000 0.9480 0.7584 0.9121 0.9499 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-05-31 303.6000 5.7157 283.4680 232.4570 195.7060 166.4054 146.1087 286.0633 241.9595 206.2133 178.7650 148.6557 0.0710 0.3060 0.5513 0.8245 1.0779 0.0613 0.2548 0.4723 0.6983 1.0423 12.5002 9.4207 3.0795 84.6327 79.2619 5.3707 159.4564 2.6142 301.3512 -0.0006 0.0537 0.1532 0.1742 0.2539 0.2362 0.1976 0.2491 0.3126 0.3401 0.4120 0.4101 0.1997 -0.0006 0.0480 0.0428 0.0287 0.0297 1.0000 0.8476 0.9300 0.9215 0.9612 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-06-30 304.8300 5.7198 292.7220 238.4940 198.4894 168.2614 147.2762 292.3188 247.9472 210.0806 181.2614 150.2096 0.0414 0.2781 0.5357 0.8116 1.0698 0.0428 0.2294 0.4510 0.6817 1.0294 12.7915 9.9230 2.8685 84.8093 80.3714 4.4379 151.9958 2.5266 323.8379 0.0041 0.0035 0.0579 0.1579 0.1790 0.2590 0.2412 0.2024 0.2541 0.3180 0.3455 0.4177 0.1847 0.0040 0.0168 0.0413 0.0290 0.0228 1.0000 0.6500 0.9082 0.9250 0.9302 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-07-31 302.9600 5.7136 300.6600 244.2045 200.9810 170.1038 148.3894 295.8659 253.1865 213.7229 183.6713 151.7295 0.0076 0.2406 0.5074 0.7810 1.0417 0.0240 0.1966 0.4175 0.6495 0.9967 12.7722 10.3332 2.4390 83.2426 80.9456 2.2969 142.4920 2.4101 360.8676 -0.0061 -0.0021 -0.0027 0.0514 0.1508 0.1717 0.2512 0.2336 0.1951 0.2464 0.3099 0.3373 0.1250 -0.0062 -0.0004 0.0293 0.0273 0.0125 1.0000 0.0402 0.7746 0.9085 0.7585 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-08-31 318.0700 5.7623 306.6460 250.5495 204.0298 172.0768 149.5472 303.2673 259.3659 217.8150 186.3326 153.3847 0.0373 0.2695 0.5589 0.8484 1.1269 0.0488 0.2263 0.4603 0.7070 1.0737 13.0086 10.6804 2.3282 85.5633 81.8692 3.6941 150.0721 2.5000 344.1516 0.0499 0.0434 0.0477 0.0471 0.1039 0.2082 0.2302 0.3136 0.2951 0.2547 0.3086 0.3752 0.1702 0.0487 0.0134 0.0240 0.0272 0.0283 1.0000 0.5569 0.7244 0.9080 0.8876 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-09-30 355.4700 5.8734 316.9860 258.9005 207.7428 174.4253 150.8680 320.6682 268.5186 223.2132 189.6819 155.3955 0.1214 0.3730 0.7111 1.0379 1.3562 0.1085 0.3238 0.5925 0.8740 1.2875 14.0254 11.0827 2.9427 89.4558 83.3865 6.0693 175.0762 2.7910 309.6347 0.1176 0.1733 0.1661 0.1708 0.1702 0.2337 0.3502 0.3748 0.4681 0.4474 0.4022 0.4625 0.2450 0.1112 0.0510 0.0257 0.0297 0.0544 1.0000 0.7904 0.7014 0.8999 0.9188 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-10-31 368.1200 5.9084 329.8900 267.8410 211.7114 176.9263 152.2454 336.4854 278.0045 228.8958 193.2153 157.5121 0.1159 0.3744 0.7388 1.0806 1.4179 0.0940 0.3242 0.6082 0.9052 1.3371 14.8901 11.5645 3.3255 90.3987 84.7889 5.6098 174.1330 2.7871 316.6851 0.0356 0.1574 0.2151 0.2076 0.2125 0.2118 0.2776 0.3983 0.4237 0.5203 0.4989 0.4521 0.2286 0.0350 0.0696 0.0334 0.0330 0.0427 1.0000 0.9600 0.7531 0.9141 0.9509 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-11-30 387.8800 5.9607 346.5000 276.9490 216.1846 179.5976 153.7334 353.6170 288.4688 235.1305 197.0700 159.8043 0.1194 0.4005 0.7942 1.1597 1.5231 0.0969 0.3446 0.6496 0.9682 1.4272 15.7927 12.0995 3.6932 91.6542 86.1620 5.4922 177.9659 2.8327 348.1845 0.0537 0.0912 0.2195 0.2803 0.2724 0.2776 0.2769 0.3462 0.4733 0.5002 0.6019 0.5794 0.2825 0.0523 0.0630 0.0454 0.0373 0.0495 1.0000 0.9384 0.8893 0.9446 0.9709 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-12-31 396.3100 5.9822 365.1700 286.1710 220.7778 182.3025 155.2786 367.8480 298.7394 241.4513 201.0154 162.1576 0.0853 0.3849 0.7951 1.1739 1.5523 0.0774 0.3266 0.6414 0.9715 1.4440 16.4100 12.6489 3.7611 92.1272 87.3550 4.7722 172.1822 2.7698 380.7857 0.0217 0.0766 0.1149 0.2460 0.3081 0.3001 0.3054 0.3046 0.3754 0.5053 0.5328 0.6368 0.2684 0.0215 0.0379 0.0510 0.0387 0.0373 1.0000 0.9780 0.9475 0.9505 0.9843 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-01-31 444.9500 6.0980 390.5460 297.6535 226.3668 185.5362 157.0224 393.5487 312.6642 249.4316 205.8458 164.9715 0.1393 0.4949 0.9656 1.3982 1.8337 0.1306 0.4231 0.7839 1.1616 1.6971 17.7244 13.2499 4.4745 94.1776 88.7196 5.4580 193.1181 2.9918 298.1288 0.1227 0.1471 0.2087 0.2517 0.3989 0.4687 0.4597 0.4656 0.4648 0.5442 0.6901 0.7209 0.3802 0.1158 0.0590 0.0600 0.0408 0.0689 1.0000 0.9068 0.9683 0.9393 0.9764 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-02-28 483.7500 6.1816 416.2020 311.0905 232.6226 189.1670 158.9852 423.6158 328.9581 258.6206 211.3488 168.1434 0.1623 0.5550 1.0795 1.5573 2.0427 0.1420 0.4706 0.8705 1.2889 1.8770 19.2142 13.9606 5.2536 95.2421 90.0241 5.2180 201.3058 3.0807 282.0212 0.0872 0.2206 0.2472 0.3141 0.3609 0.5209 0.5967 0.5870 0.5934 0.5925 0.6789 0.8375 0.4232 0.0836 0.0778 0.0636 0.0448 0.0675 1.0000 0.9450 0.9633 0.9302 0.9795 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000