GNMA 상세 분석(Detail) [Yahoo | ETFDB]

iShares GNMA Bond ETF | $44.54 | 2025-12-31

신호 변화(Status Changes)

BBidx

이전

1 (EMA 위)

현재

1 (EMA 위)

➡️ 0 변화없음

MACDhist

이전

1 (양수 (강세))

현재

1 (양수 (강세))

➡️ 0 변화없음

RSI

이전

1 (강세권 (50-70))

현재

1 (강세권 (50-70))

➡️ 0 변화없음

기술적 차트(Technical Charts)

가격 차트(Price Chart)

MACD 차트

RSI 차트

볼린저밴드 지수(BBidx) 차트

LWTI 차트

과거 데이터(Historical Data) - 최근 120개월

월별 가격 및 기술적 지표의 과거 데이터입니다.

Date	Price	SMA5	SMA20	SMA50	SMA100	SMA200	EMA5	EMA20	EMA50	EMA100	EMA200	SMA5mom	SMA20mom	SMA50mom	SMA100mom	SMA200mom	EMA5mom	EMA20mom	EMA50mom	EMA100mom	EMA200mom	MACD	MACDsig	MACDhist	RSI	BBidx	LWTI	MACDhist_status	RSI_status	BBidx_status	MACDhist_status_diff	RSI_status_diff	BBidx_status_diff	1M_return	2M_return	3M_return	4M_return	5M_return	6M_return	7M_return	8M_return	9M_return	10M_return	11M_return	12M_return	avg_mom	slope	r_squared
2016-01-31	39.5183	39.1016	38.8233	-	-	-	39.1601	38.7453	-	-	-	0.0107	0.0179	-	-	-	0.0091	0.0199	-	-	-	0.3779	0.3786	-0.1036	67.3839	-	72.6681	-1.0000	1.0000	-	0.0000	0.0000	-	0.0132	0.0141	0.0138	0.0124	0.0152	0.0118	0.0219	0.0140	0.0109	0.0117	0.0175	0.0116	0.0126	0.0006	0.2057
2016-02-29	39.6040	39.2152	38.8962	-	-	-	39.3081	38.8271	-	-	-	0.0099	0.0182	-	-	-	0.0075	0.0200	-	-	-	0.4004	0.3830	2.6760	68.3774	-	108.5093	1.0000	1.0000	-	2.0000	0.0000	-	0.0022	0.0154	0.0163	0.0160	0.0145	0.0174	0.0140	0.0241	0.0162	0.0131	0.0139	0.0197	0.0139	0.0010	0.3224
2016-03-31	39.4403	39.3069	38.9667	38.0864	-	-	39.3522	38.8855	38.2719	-	-	0.0034	0.0122	0.0355	-	-	0.0022	0.0143	0.0305	-	-	0.4004	0.3865	2.2667	64.3470	-	125.9480	1.0000	1.0000	-	0.0000	0.0000	-	-0.0041	-0.0020	0.0112	0.0121	0.0118	0.0104	0.0132	0.0098	0.0199	0.0120	0.0089	0.0097	0.0068	0.0014	0.4936
2016-04-30	39.4949	39.4124	39.0217	38.1354	-	-	39.3998	38.9436	38.3199	-	-	0.0021	0.0121	0.0356	-	-	0.0024	0.0142	0.0307	-	-	0.4002	0.3892	1.8691	65.0860	-	164.1580	1.0000	1.0000	-	0.0000	0.0000	-	0.0014	-0.0028	-0.0006	0.0126	0.0135	0.0132	0.0118	0.0146	0.0112	0.0213	0.0134	0.0103	0.0061	0.0017	0.6821
2016-05-31	39.7127	39.5541	39.0939	38.1882	-	-	39.5041	39.0168	38.3745	-	-	0.0040	0.0158	0.0399	-	-	0.0053	0.0178	0.0349	-	-	0.4129	0.3939	3.5239	67.9412	-	184.1926	1.0000	1.0000	-	0.0000	0.0000	-	0.0055	0.0069	0.0027	0.0049	0.0182	0.0191	0.0187	0.0173	0.0202	0.0168	0.0269	0.0190	0.0116	0.0021	0.7940
2016-06-30	40.0027	39.6509	39.1644	38.2424	-	-	39.6703	39.1107	38.4384	-	-	0.0089	0.0214	0.0460	-	-	0.0084	0.0228	0.0407	-	-	0.4412	0.4034	7.4628	71.3063	-	193.0890	1.0000	2.0000	-	0.0000	1.0000	-	0.0073	0.0129	0.0143	0.0101	0.0123	0.0256	0.0266	0.0262	0.0248	0.0276	0.0242	0.0344	0.0204	0.0023	0.7907
2016-07-31	39.9620	39.7225	39.2225	38.2831	-	-	39.7675	39.1918	38.4981	-	-	0.0060	0.0189	0.0439	-	-	0.0049	0.0197	0.0380	-	-	0.4552	0.4138	8.1635	70.1923	-	229.2648	1.0000	2.0000	-	0.0000	0.0000	-	-0.0010	0.0063	0.0118	0.0132	0.0090	0.0112	0.0245	0.0255	0.0251	0.0237	0.0266	0.0232	0.0113	0.0026	0.8707
2016-08-31	39.9189	39.8182	39.2666	38.3304	-	-	39.8180	39.2610	38.5538	-	-	0.0025	0.0166	0.0414	-	-	0.0025	0.0168	0.0354	-	-	0.4575	0.4225	6.9455	68.9644	-	264.1268	1.0000	1.0000	-	0.0000	-1.0000	-	-0.0011	-0.0021	0.0052	0.0107	0.0121	0.0079	0.0101	0.0234	0.0244	0.0240	0.0226	0.0255	0.0094	0.0026	0.8677
2016-09-30	40.0201	39.9233	39.3143	38.3613	-	-	39.8853	39.3333	38.6113	-	-	0.0024	0.0180	0.0432	-	-	0.0034	0.0175	0.0365	-	-	0.4621	0.4304	6.5198	70.2799	-	350.5590	1.0000	2.0000	-	0.0000	1.0000	-	0.0025	0.0015	0.0004	0.0077	0.0133	0.0147	0.0105	0.0127	0.0260	0.0270	0.0266	0.0252	0.0107	0.0026	0.8744
2016-10-31	39.9619	39.9731	39.3705	38.4000	-	-	39.9109	39.3932	38.6643	-	-	-0.0003	0.0150	0.0407	-	-	0.0013	0.0144	0.0336	-	-	0.4559	0.4355	4.2124	68.4842	-	329.4555	1.0000	1.0000	-	0.0000	-1.0000	-	-0.0015	0.0011	-0.0000	-0.0010	0.0063	0.0118	0.0132	0.0090	0.0112	0.0245	0.0255	0.0251	0.0089	0.0024	0.8225
2016-11-30	39.2868	39.8299	39.3817	38.4226	-	-	39.7029	39.3831	38.6887	-	-	-0.0136	-0.0024	0.0225	-	-	-0.0105	-0.0024	0.0155	-	-	0.3919	0.4268	-7.9019	51.9029	-	214.8003	-1.0000	1.0000	-	-2.0000	0.0000	-	-0.0169	-0.0183	-0.0158	-0.0169	-0.0179	-0.0107	-0.0053	-0.0039	-0.0080	-0.0059	0.0072	0.0082	-0.0088	0.0012	0.2971
2016-12-31	39.2863	39.6948	39.3914	38.4414	-	-	39.5640	39.3738	38.7121	-	-	-0.0103	-0.0027	0.0220	-	-	-0.0070	-0.0022	0.0148	-	-	0.3373	0.4089	-17.0755	51.8914	-	193.8401	-1.0000	1.0000	-	0.0000	0.0000	-	-0.0000	-0.0169	-0.0183	-0.0158	-0.0169	-0.0179	-0.0107	-0.0053	-0.0039	-0.0080	-0.0059	0.0072	-0.0073	0.0001	0.0040
2017-01-31	39.3653	39.5841	39.4110	38.4665	-	-	39.4978	39.3730	38.7378	-	-	-0.0055	-0.0012	0.0234	-	-	-0.0034	-0.0002	0.0162	-	-	0.2970	0.3865	-22.0009	53.4229	-	169.5800	-1.0000	1.0000	-	0.0000	0.0000	-	0.0020	0.0020	-0.0149	-0.0164	-0.0139	-0.0149	-0.0159	-0.0087	-0.0033	-0.0019	-0.0060	-0.0039	-0.0079	-0.0004	0.0335
2017-02-28	39.3923	39.4585	39.4470	38.4989	-	-	39.4626	39.3749	38.7634	-	-	-0.0017	-0.0014	0.0232	-	-	-0.0018	0.0004	0.0162	-	-	0.2641	0.3620	-24.2891	53.9605	-	120.6906	-1.0000	1.0000	-	0.0000	0.0000	-	0.0007	0.0027	0.0027	-0.0143	-0.0157	-0.0132	-0.0143	-0.0153	-0.0081	-0.0026	-0.0012	-0.0053	-0.0038	-0.0007	0.1157
2017-03-31	39.4097	39.3481	39.4647	38.5363	-	-	39.4450	39.3782	38.7888	-	-	0.0016	-0.0014	0.0227	-	-	-0.0009	0.0008	0.0160	-	-	0.2368	0.3370	-25.0730	54.3286	-	45.1016	-1.0000	1.0000	-	0.0000	0.0000	-	0.0004	0.0011	0.0031	0.0031	-0.0138	-0.0153	-0.0128	-0.0138	-0.0148	-0.0076	-0.0022	-0.0008	-0.0031	-0.0012	0.3167
2017-04-30	39.5599	39.4027	39.4963	38.5727	-	-	39.4833	39.3955	38.8190	-	-	0.0040	0.0016	0.0256	-	-	0.0019	0.0042	0.0191	-	-	0.2247	0.3145	-23.1692	57.4773	-	-11.8460	-1.0000	1.0000	-	0.0000	0.0000	-	0.0038	0.0043	0.0049	0.0070	0.0070	-0.0101	-0.0115	-0.0090	-0.0101	-0.0111	-0.0038	0.0016	0.0001	-0.0015	0.4799
2017-05-31	39.8497	39.5154	39.5370	38.6189	-	-	39.6054	39.4387	38.8594	-	-	0.0085	0.0079	0.0319	-	-	0.0062	0.0104	0.0255	-	-	0.2357	0.2988	-16.0316	62.8066	-	-28.7606	-1.0000	1.0000	-	0.0000	0.0000	-	0.0073	0.0112	0.0116	0.0123	0.0143	0.0143	-0.0028	-0.0043	-0.0017	-0.0028	-0.0038	0.0035	0.0092	-0.0012	0.3181
2017-06-30	39.6519	39.5727	39.5705	38.6572	-	-	39.6209	39.4590	38.8905	-	-	0.0020	0.0021	0.0257	-	-	0.0008	0.0049	0.0196	-	-	0.2259	0.2842	-14.9120	57.5081	-	-44.3458	-1.0000	1.0000	-	0.0000	0.0000	-	-0.0050	0.0023	0.0061	0.0066	0.0073	0.0093	0.0093	-0.0078	-0.0092	-0.0067	-0.0078	-0.0088	0.0004	-0.0008	0.1746
2017-07-31	39.8198	39.6582	39.6131	38.7081	-	-	39.6872	39.4934	38.9269	-	-	0.0041	0.0052	0.0287	-	-	0.0033	0.0083	0.0229	-	-	0.2290	0.2731	-11.4037	60.5491	-	-58.9035	-1.0000	1.0000	-	0.0000	0.0000	-	0.0042	-0.0008	0.0066	0.0104	0.0109	0.0115	0.0136	0.0136	-0.0036	-0.0050	-0.0025	-0.0036	0.0047	-0.0003	0.0237
2017-08-31	40.0625	39.7888	39.6660	38.7777	-	-	39.8123	39.5476	38.9715	-	-	0.0069	0.0100	0.0331	-	-	0.0063	0.0130	0.0280	-	-	0.2482	0.2682	-5.3940	64.5046	-	5.6179	-1.0000	1.0000	-	0.0000	0.0000	-	0.0061	0.0104	0.0053	0.0127	0.0166	0.0170	0.0177	0.0198	0.0197	0.0025	0.0011	0.0036	0.0080	0.0005	0.0495
2017-09-30	40.0817	39.8931	39.6942	38.8491	-	-	39.9021	39.5985	39.0150	-	-	0.0047	0.0098	0.0317	-	-	0.0045	0.0122	0.0273	-	-	0.2620	0.2669	-1.3229	64.8065	-	51.0582	-1.0000	1.0000	-	0.0000	0.0000	-	0.0005	0.0066	0.0108	0.0058	0.0132	0.0171	0.0175	0.0182	0.0202	0.0202	0.0030	0.0015	0.0075	0.0013	0.3933
2017-10-31	40.0801	39.9392	39.7180	38.9274	-	-	39.9615	39.6443	39.0568	-	-	0.0035	0.0091	0.0296	-	-	0.0030	0.0110	0.0262	-	-	0.2696	0.2675	0.5951	64.7570	-	110.8124	1.0000	1.0000	-	2.0000	0.0000	-	-0.0000	0.0004	0.0065	0.0108	0.0058	0.0132	0.0170	0.0175	0.0182	0.0202	0.0202	0.0030	0.0057	0.0021	0.9202
2017-11-30	39.9729	40.0034	39.7446	38.9888	-	-	39.9653	39.6756	39.0927	-	-	-0.0008	0.0057	0.0252	-	-	0.0002	0.0075	0.0225	-	-	0.2640	0.2668	-0.7790	61.3930	-	153.5784	-1.0000	1.0000	-	-2.0000	0.0000	-	-0.0027	-0.0027	-0.0022	0.0038	0.0081	0.0031	0.0104	0.0143	0.0147	0.0154	0.0175	0.0175	0.0039	0.0020	0.8842
2017-12-31	39.9705	40.0336	39.7684	39.0403	-	-	39.9670	39.7037	39.1271	-	-	-0.0016	0.0051	0.0238	-	-	0.0001	0.0067	0.0216	-	-	0.2564	0.2647	-2.4831	61.3147	-	205.8526	-1.0000	1.0000	-	0.0000	0.0000	-	-0.0001	-0.0027	-0.0028	-0.0023	0.0038	0.0080	0.0030	0.0104	0.0142	0.0147	0.0154	0.0174	0.0057	0.0018	0.8095
2018-01-31	39.5262	39.9263	39.7591	39.0884	-	-	39.8201	39.6868	39.1428	-	-	-0.0100	-0.0059	0.0112	-	-	-0.0074	-0.0040	0.0098	-	-	0.2121	0.2542	-13.8673	49.0758	-	179.0356	-1.0000	-1.0000	-	0.0000	-2.0000	-	-0.0111	-0.0112	-0.0138	-0.0139	-0.0134	-0.0074	-0.0032	-0.0081	-0.0009	0.0030	0.0034	0.0041	-0.0071	0.0011	0.3380
2018-02-28	39.1919	39.7483	39.7185	39.1353	-	-	39.6107	39.6397	39.1447	-	-	-0.0140	-0.0133	0.0014	-	-	-0.0106	-0.0113	0.0012	-	-	0.1483	0.2330	-29.3714	42.2434	-	160.0160	-1.0000	-1.0000	-	0.0000	0.0000	-	-0.0085	-0.0195	-0.0195	-0.0222	-0.0222	-0.0217	-0.0158	-0.0116	-0.0165	-0.0093	-0.0055	-0.0051	-0.0137	0.0000	0.0005
2018-03-31	39.4044	39.6132	39.6906	39.1769	-	-	39.5419	39.6173	39.1549	-	-	-0.0053	-0.0072	0.0058	-	-	-0.0035	-0.0054	0.0064	-	-	0.1135	0.2091	-32.7138	47.2681	-	121.6659	-1.0000	-1.0000	-	0.0000	0.0000	-	0.0054	-0.0031	-0.0142	-0.0142	-0.0169	-0.0169	-0.0164	-0.0104	-0.0062	-0.0112	-0.0039	-0.0001	-0.0064	-0.0007	0.1192
2018-04-30	39.1947	39.4575	39.6544	39.2099	-	-	39.4262	39.5770	39.1565	-	-	-0.0067	-0.0116	-0.0004	-	-	-0.0059	-0.0097	0.0010	-	-	0.0683	0.1810	-36.6009	43.2678	-	61.6995	-1.0000	-1.0000	-	0.0000	0.0000	-	-0.0053	0.0001	-0.0084	-0.0194	-0.0195	-0.0221	-0.0221	-0.0217	-0.0157	-0.0115	-0.0164	-0.0092	-0.0113	-0.0015	0.4113
2018-05-31	39.6231	39.3881	39.6346	39.2564	-	-	39.4918	39.5814	39.1748	-	-	0.0060	-0.0003	0.0093	-	-	0.0033	0.0011	0.0114	-	-	0.0663	0.1580	-30.1620	52.1745	-	25.1898	-1.0000	1.0000	-	0.0000	2.0000	-	0.0109	0.0056	0.0110	0.0025	-0.0087	-0.0088	-0.0114	-0.0114	-0.0110	-0.0049	-0.0007	-0.0057	0.0019	-0.0015	0.3981
2018-06-30	39.4893	39.3807	39.6110	39.2965	-	-	39.4910	39.5726	39.1871	-	-	0.0028	-0.0031	0.0049	-	-	-0.0000	-0.0021	0.0077	-	-	0.0532	0.1371	-27.5445	49.5567	-	-7.2022	-1.0000	-1.0000	-	0.0000	-2.0000	-	-0.0034	0.0075	0.0022	0.0076	-0.0009	-0.0120	-0.0121	-0.0147	-0.0148	-0.0143	-0.0083	-0.0041	-0.0043	-0.0018	0.5499
2018-07-31	39.5416	39.4506	39.6237	39.3269	-	-	39.5079	39.5697	39.2010	-	-	0.0023	-0.0021	0.0055	-	-	0.0009	-0.0007	0.0087	-	-	0.0466	0.1190	-23.6875	50.6004	-	-36.2858	-1.0000	1.0000	-	0.0000	2.0000	-	0.0013	-0.0021	0.0089	0.0035	0.0089	0.0004	-0.0107	-0.0108	-0.0134	-0.0135	-0.0130	-0.0070	0.0009	-0.0018	0.5586
2018-08-31	39.7317	39.5161	39.6460	39.3586	-	-	39.5825	39.5851	39.2218	-	-	0.0055	0.0022	0.0095	-	-	0.0038	0.0037	0.0130	-	-	0.0560	0.1064	-16.8663	54.2993	-	-44.4024	-1.0000	1.0000	-	0.0000	0.0000	-	0.0048	0.0061	0.0027	0.0137	0.0083	0.0138	0.0052	-0.0060	-0.0060	-0.0087	-0.0087	-0.0083	0.0033	-0.0013	0.3316
2018-09-30	39.5691	39.5910	39.6562	39.3894	-	-	39.5780	39.5836	39.2354	-	-	-0.0006	-0.0022	0.0046	-	-	-0.0002	-0.0004	0.0085	-	-	0.0498	0.0951	-15.4507	50.7957	-	-49.2002	-1.0000	1.0000	-	0.0000	0.0000	-	-0.0041	0.0007	0.0020	-0.0014	0.0096	0.0042	0.0096	0.0011	-0.0100	-0.0101	-0.0128	-0.0128	-0.0027	-0.0009	0.1851
2018-10-31	39.2562	39.5176	39.6494	39.4066	-	-	39.4708	39.5524	39.2362	-	-	-0.0066	-0.0099	-0.0038	-	-	-0.0054	-0.0075	0.0005	-	-	0.0194	0.0799	-20.3379	44.8053	-	-35.0488	-1.0000	-1.0000	-	0.0000	-2.0000	-	-0.0079	-0.0120	-0.0072	-0.0059	-0.0093	0.0016	-0.0038	0.0016	-0.0068	-0.0179	-0.0179	-0.0206	-0.0085	-0.0007	0.1327
2018-11-30	39.5278	39.5253	39.6553	39.4318	-	-	39.4898	39.5501	39.2477	-	-	0.0001	-0.0032	0.0024	-	-	0.0010	-0.0006	0.0071	-	-	0.0170	0.0673	-17.5289	50.2864	-	-16.8967	-1.0000	1.0000	-	0.0000	2.0000	-	0.0069	-0.0010	-0.0051	-0.0003	0.0010	-0.0024	0.0085	0.0031	0.0086	0.0000	-0.0111	-0.0111	-0.0029	-0.0002	0.0137
2018-12-31	40.3092	39.6788	39.6927	39.4661	-	-	39.7629	39.6224	39.2893	-	-	0.0159	0.0155	0.0214	-	-	0.0137	0.0173	0.0260	-	-	0.0773	0.0693	2.5584	61.9826	-	41.9753	1.0000	1.0000	-	2.0000	0.0000	-	0.0198	0.0268	0.0187	0.0145	0.0194	0.0208	0.0173	0.0284	0.0230	0.0285	0.0198	0.0085	0.0169	0.0011	0.2950
2019-01-31	40.6568	39.8638	39.7331	39.5032	-	-	40.0609	39.7209	39.3429	-	-	0.0199	0.0232	0.0292	-	-	0.0149	0.0236	0.0334	-	-	0.1514	0.0857	18.0363	65.8340	-	74.8159	1.0000	1.0000	-	0.0000	0.0000	-	0.0086	0.0286	0.0357	0.0275	0.0233	0.0282	0.0296	0.0261	0.0373	0.0318	0.0374	0.0286	0.0253	0.0022	0.5189
2019-02-28	40.6129	40.0726	39.7811	39.5348	-	-	40.2449	39.8058	39.3927	-	-	0.0135	0.0209	0.0273	-	-	0.0091	0.0203	0.0310	-	-	0.2042	0.1094	23.7654	64.9377	-	115.4875	1.0000	1.0000	-	0.0000	0.0000	-	-0.0011	0.0075	0.0274	0.0346	0.0264	0.0222	0.0271	0.0285	0.0250	0.0362	0.0307	0.0363	0.0212	0.0027	0.5860
2019-03-31	41.1719	40.4557	39.8487	39.5769	-	-	40.5539	39.9359	39.4625	-	-	0.0177	0.0332	0.0403	-	-	0.0152	0.0309	0.0433	-	-	0.2878	0.1451	29.5977	70.4459	-	141.6742	1.0000	2.0000	-	0.0000	1.0000	-	0.0138	0.0127	0.0214	0.0416	0.0488	0.0405	0.0362	0.0412	0.0426	0.0391	0.0504	0.0449	0.0301	0.0036	0.6881
2019-04-30	41.1652	40.7832	39.9039	39.6234	-	-	40.7577	40.0530	39.5293	-	-	0.0094	0.0316	0.0389	-	-	0.0100	0.0278	0.0414	-	-	0.3495	0.1860	30.0430	70.3037	-	182.0755	1.0000	2.0000	-	0.0000	0.0000	-	-0.0002	0.0136	0.0125	0.0212	0.0414	0.0486	0.0403	0.0361	0.0411	0.0424	0.0389	0.0503	0.0278	0.0041	0.7265
2019-05-31	41.5875	41.0389	39.9792	39.6739	-	-	41.0343	40.1992	39.6100	-	-	0.0134	0.0402	0.0482	-	-	0.0135	0.0345	0.0499	-	-	0.4276	0.2343	30.5672	73.8899	-	205.5603	1.0000	2.0000	-	0.0000	0.0000	-	0.0103	0.0101	0.0240	0.0229	0.0317	0.0521	0.0594	0.0510	0.0467	0.0517	0.0531	0.0496	0.0340	0.0050	0.8284
2019-06-30	42.0236	41.3122	40.0763	39.7325	-	-	41.3640	40.3729	39.7046	-	-	0.0172	0.0486	0.0577	-	-	0.0159	0.0409	0.0584	-	-	0.5187	0.2912	30.4777	76.9808	-	245.9952	1.0000	2.0000	-	0.0000	0.0000	-	0.0105	0.0209	0.0207	0.0347	0.0336	0.0425	0.0631	0.0705	0.0620	0.0577	0.0628	0.0642	0.0345	0.0059	0.8798
2019-07-31	42.1580	41.6213	40.1856	39.7962	-	-	41.6287	40.5429	39.8009	-	-	0.0129	0.0491	0.0593	-	-	0.0127	0.0398	0.0592	-	-	0.5948	0.3519	28.4965	77.8516	-	301.7214	1.0000	2.0000	-	0.0000	0.0000	-	0.0032	0.0137	0.0241	0.0240	0.0380	0.0369	0.0459	0.0665	0.0739	0.0654	0.0611	0.0662	0.0326	0.0065	0.9203
2019-08-31	42.4866	41.8842	40.3114	39.8726	-	-	41.9147	40.7280	39.9062	-	-	0.0144	0.0540	0.0656	-	-	0.0136	0.0432	0.0647	-	-	0.6739	0.4163	26.7527	79.8568	-	375.0612	1.0000	2.0000	-	0.0000	0.0000	-	0.0078	0.0110	0.0216	0.0321	0.0319	0.0461	0.0450	0.0540	0.0749	0.0823	0.0737	0.0693	0.0362	0.0072	0.9643
2019-09-30	42.4790	42.1469	40.4590	39.9410	-	-	42.1028	40.8948	40.0071	-	-	0.0079	0.0499	0.0635	-	-	0.0089	0.0387	0.0618	-	-	0.7276	0.4786	23.6377	79.6772	-	452.4113	1.0000	2.0000	-	0.0000	0.0000	-	-0.0002	0.0076	0.0108	0.0214	0.0319	0.0317	0.0459	0.0448	0.0538	0.0747	0.0821	0.0735	0.0290	0.0072	0.9658
2019-10-31	42.6296	42.3554	40.6309	40.0150	-	-	42.2784	41.0600	40.1099	-	-	0.0065	0.0492	0.0653	-	-	0.0083	0.0382	0.0628	-	-	0.7734	0.5375	20.6372	80.6083	-	453.2680	1.0000	2.0000	-	0.0000	0.0000	-	0.0035	0.0034	0.0112	0.0144	0.0251	0.0356	0.0354	0.0497	0.0485	0.0576	0.0785	0.0859	0.0341	0.0065	0.9581
2019-11-30	42.6449	42.4796	40.7929	40.0872	-	-	42.4005	41.2110	40.2093	-	-	0.0039	0.0454	0.0638	-	-	0.0058	0.0348	0.0606	-	-	0.8017	0.5904	17.3380	80.7049	-	594.0742	1.0000	2.0000	-	0.0000	0.0000	-	0.0004	0.0039	0.0037	0.0115	0.0148	0.0254	0.0359	0.0358	0.0500	0.0489	0.0579	0.0789	0.0271	0.0056	0.9579
2019-12-31	42.6704	42.5821	40.9667	40.1610	-	-	42.4905	41.3499	40.3058	-	-	0.0021	0.0416	0.0625	-	-	0.0042	0.0319	0.0587	-	-	0.8167	0.6357	14.1046	80.8762	-	589.6917	1.0000	2.0000	-	0.0000	0.0000	-	0.0006	0.0010	0.0045	0.0043	0.0122	0.0154	0.0260	0.0366	0.0364	0.0507	0.0495	0.0586	0.0198	0.0050	0.9263
2020-01-31	42.7894	42.6426	41.1250	40.2374	-	-	42.5901	41.4870	40.4032	-	-	0.0034	0.0405	0.0634	-	-	0.0047	0.0314	0.0591	-	-	0.8287	0.6743	11.5009	81.6924	-	690.6536	1.0000	2.0000	-	0.0000	0.0000	-	0.0028	0.0034	0.0037	0.0073	0.0071	0.0150	0.0182	0.0289	0.0395	0.0393	0.0536	0.0525	0.0185	0.0046	0.8926
2020-02-29	43.0627	42.7594	41.3037	40.3186	-	-	42.7476	41.6371	40.5075	-	-	0.0071	0.0426	0.0681	-	-	0.0074	0.0342	0.0631	-	-	0.8505	0.7095	10.0192	83.4410	-	707.5516	1.0000	2.0000	-	0.0000	0.0000	-	0.0064	0.0092	0.0098	0.0102	0.0137	0.0136	0.0215	0.0247	0.0355	0.0461	0.0459	0.0603	0.0225	0.0039	0.8997
2020-03-31	44.0175	43.0370	41.5275	40.4086	-	-	43.1709	41.8638	40.6452	-	-	0.0228	0.0600	0.0893	-	-	0.0196	0.0514	0.0830	-	-	0.9340	0.7544	11.9083	87.8179	-	399.2607	1.0000	2.0000	-	0.0000	0.0000	-	0.0222	0.0287	0.0316	0.0322	0.0326	0.0362	0.0360	0.0441	0.0474	0.0584	0.0693	0.0691	0.0398	0.0044	0.8666
2020-04-30	44.1790	43.3438	41.7499	40.5001	-	-	43.5070	42.0843	40.7838	-	-	0.0193	0.0582	0.0908	-	-	0.0154	0.0498	0.0833	-	-	1.0016	0.8038	12.5249	88.3777	-	419.2237	1.0000	2.0000	-	0.0000	0.0000	-	0.0037	0.0259	0.0325	0.0354	0.0360	0.0363	0.0400	0.0398	0.0479	0.0513	0.0623	0.0732	0.0364	0.0045	0.8609
2020-05-31	44.2390	43.6575	41.9834	40.5960	39.3412	-	43.7510	42.2895	40.9193	39.8015	-	0.0133	0.0537	0.0897	0.1245	-	0.0112	0.0461	0.0811	0.1115	-	1.0480	0.8527	11.9175	88.5873	140.6281	406.4725	1.0000	2.0000	1.0000	0.0000	0.0000	-	0.0014	0.0050	0.0273	0.0339	0.0368	0.0374	0.0378	0.0414	0.0412	0.0494	0.0527	0.0638	0.0325	0.0046	0.8619
2020-06-30	44.0691	43.9135	42.2240	40.6875	39.4115	-	43.8570	42.4590	41.0428	39.8860	-	0.0035	0.0437	0.0831	0.1182	-	0.0048	0.0379	0.0737	0.1049	-	1.0589	0.8939	9.9756	83.9677	130.1885	386.3976	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0038	-0.0025	0.0012	0.0234	0.0299	0.0328	0.0334	0.0338	0.0374	0.0372	0.0453	0.0487	0.0197	0.0046	0.8632
2020-07-31	43.9703	44.0950	42.4461	40.7727	39.4805	-	43.8948	42.6029	41.1576	39.9669	-	-0.0028	0.0359	0.0784	0.1137	-	0.0017	0.0321	0.0683	0.1002	-	1.0474	0.9246	7.3754	81.3115	122.6599	367.3558	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0022	-0.0061	-0.0047	-0.0011	0.0211	0.0276	0.0305	0.0311	0.0315	0.0351	0.0349	0.0430	0.0159	0.0043	0.8302
2020-08-31	44.0108	44.0936	42.6312	40.8528	39.5476	-	43.9335	42.7370	41.2695	40.0469	-	-0.0019	0.0324	0.0773	0.1129	-	0.0018	0.0298	0.0664	0.0990	-	1.0298	0.9457	5.0868	81.5685	119.2118	360.4468	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0009	-0.0013	-0.0052	-0.0038	-0.0002	0.0220	0.0285	0.0314	0.0320	0.0324	0.0361	0.0359	0.0134	0.0042	0.8024
2020-09-30	44.0444	44.0667	42.8006	40.9345	39.6088	-	43.9704	42.8615	41.3783	40.1261	-	-0.0005	0.0291	0.0760	0.1120	-	0.0017	0.0276	0.0644	0.0976	-	1.0069	0.9579	3.0088	81.7928	115.6408	376.7143	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0008	0.0017	-0.0006	-0.0044	-0.0030	0.0006	0.0228	0.0293	0.0322	0.0328	0.0332	0.0369	0.0094	0.0038	0.7393
2020-10-31	44.0021	44.0193	42.9700	41.0162	39.6733	-	43.9810	42.9701	41.4812	40.2029	-	-0.0004	0.0240	0.0728	0.1091	-	0.0005	0.0240	0.0608	0.0945	-	0.9741	0.9611	0.8124	80.4663	110.6499	421.8647	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0010	-0.0002	0.0007	-0.0015	-0.0054	-0.0040	-0.0003	0.0218	0.0283	0.0312	0.0318	0.0322	0.0070	0.0033	0.6409
2020-11-30	44.0618	44.0179	43.1145	41.0970	39.7291	-	44.0079	43.0741	41.5824	40.2793	-	0.0010	0.0220	0.0721	0.1091	-	0.0012	0.0229	0.0596	0.0939	-	0.9420	0.9573	-0.9999	80.9359	108.2726	785.2894	-1.0000	2.0000	1.0000	-2.0000	0.0000	0.0000	0.0014	0.0004	0.0012	0.0021	-0.0002	-0.0040	-0.0027	0.0010	0.0232	0.0297	0.0326	0.0332	0.0079	0.0026	0.5180
2020-12-31	44.1665	44.0571	43.2646	41.1811	39.7905	-	44.0608	43.1782	41.6837	40.3562	-	0.0025	0.0208	0.0725	0.1100	-	0.0024	0.0229	0.0596	0.0944	-	0.9146	0.9488	-2.4148	81.7649	107.1604	713.8914	-1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0024	0.0037	0.0028	0.0035	0.0045	0.0022	-0.0016	-0.0003	0.0034	0.0256	0.0322	0.0351	0.0106	0.0018	0.3860
2021-01-31	44.0626	44.0675	43.3884	41.2766	39.8496	-	44.0614	43.2624	41.7770	40.4296	-	-0.0001	0.0155	0.0675	0.1057	-	0.0000	0.0185	0.0547	0.0899	-	0.8743	0.9339	-4.6129	78.1358	101.3166	521.0376	-1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0024	0.0000	0.0014	0.0004	0.0012	0.0021	-0.0001	-0.0040	-0.0026	0.0010	0.0232	0.0298	0.0077	0.0008	0.1844
2021-02-28	43.6550	43.9896	43.4699	41.3640	39.9027	-	43.9259	43.2998	41.8507	40.4935	-	-0.0076	0.0043	0.0554	0.0940	-	-0.0062	0.0082	0.0431	0.0781	-	0.8003	0.9072	-8.9484	65.7990	89.0036	291.3396	-1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0093	-0.0116	-0.0092	-0.0079	-0.0088	-0.0081	-0.0072	-0.0094	-0.0132	-0.0119	-0.0082	0.0138	-0.0032	-0.0004	0.2234
2021-03-31	43.6906	43.9273	43.5466	41.4505	39.9585	-	43.8475	43.3370	41.9228	40.5568	-	-0.0054	0.0033	0.0540	0.0934	-	-0.0036	0.0082	0.0422	0.0773	-	0.7360	0.8729	-12.3732	66.2997	87.4553	212.8213	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0008	-0.0084	-0.0108	-0.0084	-0.0071	-0.0080	-0.0073	-0.0064	-0.0086	-0.0124	-0.0111	-0.0074	-0.0064	-0.0008	0.4650
2021-04-30	43.8281	43.8806	43.6136	41.5392	40.0191	-	43.8410	43.3838	41.9975	40.6216	-	-0.0012	0.0049	0.0551	0.0952	-	-0.0003	0.0102	0.0436	0.0789	-	0.6883	0.8360	-14.8378	68.2328	88.3005	113.4162	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0031	0.0040	-0.0053	-0.0077	-0.0053	-0.0040	-0.0049	-0.0042	-0.0032	-0.0055	-0.0093	-0.0079	-0.0035	-0.0008	0.4573
2021-05-31	43.6686	43.7810	43.6731	41.6244	40.0804	-	43.7835	43.4109	42.0631	40.6819	-	-0.0026	-0.0001	0.0491	0.0895	-	-0.0026	0.0059	0.0382	0.0734	-	0.6303	0.7949	-18.0808	63.6710	82.5765	28.2306	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0036	-0.0005	0.0003	-0.0089	-0.0113	-0.0089	-0.0076	-0.0085	-0.0078	-0.0069	-0.0091	-0.0129	-0.0063	-0.0008	0.4624
2021-06-30	43.5641	43.6813	43.7198	41.7044	40.1386	-	43.7104	43.4255	42.1219	40.7390	-	-0.0027	-0.0036	0.0446	0.0853	-	-0.0033	0.0032	0.0342	0.0693	-	0.5693	0.7498	-22.4940	60.8007	78.3020	-32.4239	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0024	-0.0060	-0.0029	-0.0021	-0.0113	-0.0136	-0.0113	-0.0100	-0.0109	-0.0102	-0.0092	-0.0115	-0.0076	-0.0010	0.5585
2021-07-31	43.6686	43.6840	43.7710	41.7808	40.1999	-	43.6965	43.4486	42.1826	40.7970	-	-0.0004	-0.0023	0.0452	0.0863	-	-0.0006	0.0051	0.0352	0.0704	-	0.5234	0.7045	-25.2977	62.6156	78.8490	-48.1161	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0024	0.0000	-0.0036	-0.0005	0.0003	-0.0089	-0.0113	-0.0089	-0.0076	-0.0085	-0.0078	-0.0069	-0.0043	-0.0011	0.6509
2021-08-31	43.6076	43.6674	43.8179	41.8599	40.2586	-	43.6668	43.4638	42.2385	40.8527	-	-0.0014	-0.0048	0.0418	0.0832	-	-0.0014	0.0033	0.0324	0.0674	-	0.4766	0.6589	-27.8855	60.8460	75.7178	-76.4948	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0014	0.0010	-0.0014	-0.0050	-0.0019	-0.0011	-0.0103	-0.0127	-0.0103	-0.0090	-0.0099	-0.0092	-0.0033	-0.0012	0.7039
2021-09-30	43.5553	43.6129	43.8562	41.9347	40.3214	-	43.6297	43.4725	42.2901	40.9062	-	-0.0013	-0.0069	0.0386	0.0802	-	-0.0017	0.0019	0.0299	0.0648	-	0.4304	0.6132	-30.8808	59.2985	72.9969	-98.2133	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0012	-0.0026	-0.0002	-0.0026	-0.0062	-0.0031	-0.0023	-0.0115	-0.0138	-0.0115	-0.0102	-0.0111	-0.0039	-0.0012	0.7189
2021-10-31	43.4160	43.5623	43.8738	42.0017	40.3897	-	43.5584	43.4671	42.3343	40.9559	-	-0.0034	-0.0104	0.0337	0.0749	-	-0.0033	-0.0012	0.0256	0.0601	-	0.3781	0.5662	-34.1572	55.2636	68.6533	-137.2440	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0032	-0.0044	-0.0058	-0.0034	-0.0058	-0.0094	-0.0063	-0.0055	-0.0147	-0.0170	-0.0147	-0.0133	-0.0079	-0.0013	0.7655
2021-11-30	43.3462	43.5188	43.8403	42.0670	40.4580	-	43.4877	43.4556	42.3739	41.0032	-	-0.0040	-0.0113	0.0304	0.0714	-	-0.0033	-0.0025	0.0229	0.0571	-	0.3273	0.5184	-37.9260	53.3101	65.9871	-133.4379	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0016	-0.0048	-0.0060	-0.0074	-0.0050	-0.0074	-0.0110	-0.0079	-0.0071	-0.0163	-0.0186	-0.0162	-0.0078	-0.0013	0.7711
2021-12-31	43.3462	43.4543	43.7986	42.1323	40.5299	-	43.4406	43.4452	42.4121	41.0496	-	-0.0025	-0.0103	0.0288	0.0695	-	-0.0022	-0.0023	0.0220	0.0559	-	0.2837	0.4715	-40.4107	53.3098	65.0788	-191.5815	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0000	-0.0016	-0.0048	-0.0060	-0.0074	-0.0050	-0.0074	-0.0110	-0.0079	-0.0071	-0.0163	-0.0186	-0.0071	-0.0011	0.7667
2022-01-31	42.7885	43.2905	43.7261	42.1886	40.5887	-	43.2232	43.3826	42.4268	41.0840	-	-0.0116	-0.0214	0.0142	0.0542	-	-0.0101	-0.0137	0.0085	0.0415	-	0.2019	0.4175	-47.6459	40.1420	51.2982	-126.3955	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0129	-0.0129	-0.0145	-0.0176	-0.0188	-0.0202	-0.0178	-0.0202	-0.0237	-0.0206	-0.0198	-0.0289	-0.0191	-0.0014	0.6538
2022-02-28	42.5714	43.0937	43.6512	42.2407	40.6405	-	43.0059	43.3054	42.4325	41.1135	-	-0.0121	-0.0247	0.0078	0.0475	-	-0.0101	-0.0169	0.0033	0.0355	-	0.1181	0.3577	-51.8754	36.3751	45.3545	-132.9487	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0051	-0.0179	-0.0179	-0.0195	-0.0226	-0.0238	-0.0251	-0.0228	-0.0251	-0.0287	-0.0256	-0.0248	-0.0179	-0.0021	0.7414
2022-03-31	41.6463	42.7397	43.5350	42.2831	40.6857	-	42.5527	43.1474	42.4017	41.1240	-	-0.0256	-0.0434	-0.0151	0.0236	-	-0.0213	-0.0348	-0.0178	0.0127	-	-0.0226	0.2816	-51.8813	25.4273	22.8594	-99.0000	-1.0000	-2.0000	1.0000	0.0000	-1.0000	0.0000	-0.0217	-0.0267	-0.0392	-0.0392	-0.0408	-0.0438	-0.0450	-0.0463	-0.0440	-0.0463	-0.0498	-0.0468	-0.0379	-0.0034	0.7072
2022-04-30	40.2431	42.1191	43.3466	42.3041	40.7197	-	41.7828	42.8708	42.3170	41.1066	-	-0.0445	-0.0716	-0.0487	-0.0117	-	-0.0369	-0.0613	-0.0490	-0.0210	-	-0.2446	0.1764	-47.7742	17.0464	-11.5369	-81.2526	-1.0000	-2.0000	-1.0000	0.0000	0.0000	-2.0000	-0.0337	-0.0547	-0.0595	-0.0716	-0.0716	-0.0731	-0.0760	-0.0772	-0.0784	-0.0762	-0.0784	-0.0818	-0.0620	-0.0056	0.6577
2022-05-31	40.7036	41.5906	43.1796	42.3301	40.7535	-	41.4231	42.6644	42.2537	41.0986	-	-0.0213	-0.0573	-0.0384	-0.0012	-	-0.0174	-0.0460	-0.0367	-0.0096	-	-0.3790	0.0653	-43.0319	25.7018	-1.2243	-98.1207	-1.0000	-2.0000	-1.0000	0.0000	0.0000	0.0000	0.0114	-0.0226	-0.0439	-0.0487	-0.0610	-0.0610	-0.0625	-0.0655	-0.0666	-0.0679	-0.0657	-0.0679	-0.0403	-0.0069	0.7556
2022-06-30	39.9285	41.0186	42.9759	42.3447	40.7773	-	40.9249	42.4038	42.1626	41.0755	-	-0.0266	-0.0709	-0.0571	-0.0208	-	-0.0243	-0.0584	-0.0530	-0.0279	-	-0.5417	-0.0561	-39.7590	21.6143	-21.0862	-113.6049	-1.0000	-2.0000	-1.0000	0.0000	0.0000	0.0000	-0.0190	-0.0078	-0.0412	-0.0621	-0.0668	-0.0788	-0.0788	-0.0803	-0.0833	-0.0844	-0.0856	-0.0835	-0.0556	-0.0085	0.8397
2022-07-31	41.3326	40.7708	42.8395	42.3789	40.8177	-	41.0608	42.3018	42.1300	41.0805	-	0.0138	-0.0352	-0.0247	0.0126	-	0.0066	-0.0229	-0.0189	0.0061	-	-0.5511	-0.1551	-31.4928	40.1757	12.9876	-90.1240	-1.0000	-1.0000	1.0000	0.0000	1.0000	2.0000	0.0352	0.0155	0.0271	-0.0075	-0.0291	-0.0340	-0.0465	-0.0465	-0.0480	-0.0510	-0.0522	-0.0535	-0.0063	-0.0081	0.7966
2022-08-31	39.9131	40.4242	42.6268	42.3874	40.8419	-	40.6782	42.0743	42.0431	41.0574	-	-0.0126	-0.0637	-0.0584	-0.0227	-	-0.0188	-0.0514	-0.0507	-0.0279	-	-0.6654	-0.2572	-29.4030	31.9407	-23.7450	-82.9552	-1.0000	-1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.0343	-0.0004	-0.0194	-0.0082	-0.0416	-0.0624	-0.0672	-0.0792	-0.0792	-0.0807	-0.0836	-0.0847	-0.0502	-0.0087	0.8313
2022-09-30	37.8971	39.9550	42.3185	42.3545	40.8407	-	39.7512	41.6765	41.8805	40.9948	-	-0.0515	-0.1045	-0.1052	-0.0721	-	-0.0466	-0.0907	-0.0951	-0.0756	-	-0.9082	-0.3874	-30.8380	24.3175	-75.1783	-83.7303	-1.0000	-2.0000	-1.0000	0.0000	-1.0000	0.0000	-0.0505	-0.0831	-0.0509	-0.0690	-0.0583	-0.0900	-0.1098	-0.1143	-0.1257	-0.1257	-0.1271	-0.1299	-0.0803	-0.0108	0.8349
2022-10-31	37.6357	39.3414	42.0176	42.3126	40.8356	-	39.0460	41.2916	41.7140	40.9283	-	-0.0434	-0.1043	-0.1105	-0.0784	-	-0.0361	-0.0885	-0.0978	-0.0804	-	-1.1089	-0.5317	-29.7794	23.5335	-81.3991	-105.8009	-1.0000	-2.0000	-1.0000	0.0000	0.0000	0.0000	-0.0069	-0.0571	-0.0894	-0.0574	-0.0754	-0.0648	-0.0963	-0.1159	-0.1204	-0.1317	-0.1317	-0.1331	-0.0736	-0.0123	0.8621
2022-11-30	39.1044	39.1766	41.7882	42.3033	40.8463	-	39.0655	41.0833	41.6117	40.8922	-	-0.0018	-0.0642	-0.0756	-0.0426	-	0.0010	-0.0482	-0.0603	-0.0437	-	-1.1364	-0.6526	-23.9626	36.0188	-44.5983	-99.4259	-1.0000	-1.0000	-1.0000	0.0000	1.0000	0.0000	0.0390	0.0319	-0.0203	-0.0539	-0.0206	-0.0393	-0.0283	-0.0610	-0.0814	-0.0861	-0.0979	-0.0979	-0.0296	-0.0114	0.8117
2022-12-31	38.6548	38.6410	41.5296	42.2913	40.8489	-	38.9286	40.8520	41.4957	40.8479	-	0.0004	-0.0692	-0.0860	-0.0537	-	-0.0070	-0.0538	-0.0685	-0.0537	-	-1.1808	-0.7582	-20.0517	34.1791	-56.2651	-105.9298	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0115	0.0271	0.0200	-0.0315	-0.0648	-0.0319	-0.0503	-0.0395	-0.0718	-0.0920	-0.0966	-0.1082	-0.0329	-0.0102	0.7593
2023-01-31	39.8897	38.6363	41.3406	42.2985	40.8652	-	39.2490	40.7604	41.4328	40.8289	-	0.0324	-0.0351	-0.0569	-0.0239	-	0.0163	-0.0214	-0.0372	-0.0230	-	-1.1036	-0.8273	-13.1007	42.8190	-25.2076	-81.2718	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0319	0.0201	0.0599	0.0526	-0.0006	-0.0349	-0.0010	-0.0200	-0.0088	-0.0422	-0.0630	-0.0677	-0.0027	-0.0076	0.5414
2023-02-28	38.8599	38.8289	41.1054	42.2695	40.8678	-	39.1193	40.5794	41.3319	40.7899	-	0.0008	-0.0546	-0.0807	-0.0491	-	-0.0066	-0.0424	-0.0598	-0.0473	-	-1.1127	-0.8844	-10.6731	38.3035	-51.9694	-64.6428	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0258	0.0053	-0.0063	0.0325	0.0254	-0.0264	-0.0598	-0.0268	-0.0453	-0.0344	-0.0669	-0.0872	-0.0364	-0.0057	0.4205
2023-03-31	39.7184	39.2454	40.9079	42.2508	40.8770	-	39.3190	40.4974	41.2686	40.7687	-	0.0121	-0.0291	-0.0599	-0.0283	-	0.0102	-0.0192	-0.0376	-0.0258	-	-1.0387	-0.9153	-5.8284	43.6392	-30.1085	-69.5157	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0221	-0.0043	0.0275	0.0157	0.0553	0.0481	-0.0049	-0.0391	-0.0053	-0.0242	-0.0130	-0.0463	0.0128	-0.0034	0.1932
2023-04-30	39.8294	39.3904	40.7190	42.2351	40.8849	-	39.4891	40.4338	41.2121	40.7501	-	0.0111	-0.0218	-0.0570	-0.0258	-	0.0086	-0.0149	-0.0336	-0.0226	-	-0.9600	-0.9242	-1.7065	44.3103	-27.5148	-68.0226	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0028	0.0250	-0.0015	0.0304	0.0185	0.0583	0.0510	-0.0021	-0.0364	-0.0025	-0.0215	-0.0103	0.0123	-0.0022	0.0824
2023-05-31	39.5815	39.5758	40.5203	42.2033	40.8901	-	39.5199	40.3526	41.1482	40.7270	-	0.0001	-0.0232	-0.0621	-0.0320	-	0.0016	-0.0191	-0.0381	-0.0281	-	-0.9072	-0.9208	0.6557	43.0774	-34.1877	-46.8060	1.0000	-1.0000	-1.0000	2.0000	0.0000	0.0000	-0.0062	-0.0034	0.0186	-0.0077	0.0240	0.0122	0.0517	0.0444	-0.0083	-0.0424	-0.0087	-0.0276	-0.0008	-0.0006	0.0075
2023-06-30	39.4914	39.4961	40.3241	42.1698	40.8966	-	39.5104	40.2706	41.0832	40.7025	-	-0.0001	-0.0206	-0.0635	-0.0344	-	-0.0005	-0.0193	-0.0387	-0.0298	-	-0.8627	-0.9092	2.2890	42.6134	-36.8268	12.0214	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0023	-0.0085	-0.0057	0.0163	-0.0100	0.0216	0.0099	0.0493	0.0421	-0.0106	-0.0445	-0.0109	0.0007	0.0002	0.0007
2023-07-31	39.4743	39.6190	40.1305	42.1275	40.9007	-	39.4984	40.1948	41.0201	40.6782	-	-0.0037	-0.0164	-0.0630	-0.0349	-	-0.0006	-0.0179	-0.0377	-0.0296	-	-0.8193	-0.8912	3.6243	42.5195	-37.4543	34.4196	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0004	-0.0027	-0.0089	-0.0061	0.0158	-0.0104	0.0212	0.0095	0.0489	0.0416	-0.0110	-0.0450	-0.0162	0.0026	0.2271
2023-08-31	39.1852	39.5124	39.9224	42.0708	40.9017	-	39.3940	40.0986	40.9482	40.6486	-	-0.0083	-0.0185	-0.0686	-0.0420	-	-0.0053	-0.0228	-0.0431	-0.0360	-	-0.7991	-0.8728	3.8095	40.8846	-45.0879	61.0880	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0073	-0.0078	-0.0100	-0.0162	-0.0134	0.0084	-0.0177	0.0137	0.0021	0.0412	0.0340	-0.0182	-0.0068	0.0035	0.4458
2023-09-30	37.9675	39.1400	39.6814	41.9870	40.8916	-	38.9185	39.8956	40.8313	40.5955	-	-0.0300	-0.0432	-0.0957	-0.0715	-	-0.0244	-0.0483	-0.0701	-0.0647	-	-0.8713	-0.8725	0.0641	34.8113	-76.2943	46.7862	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0311	-0.0382	-0.0386	-0.0408	-0.0467	-0.0441	-0.0230	-0.0482	-0.0178	-0.0291	0.0088	0.0019	-0.0280	0.0009	0.0333
2023-10-31	37.2291	38.6695	39.4143	41.8818	40.8772	-	38.3554	39.6417	40.6900	40.5289	-	-0.0372	-0.0554	-0.1111	-0.0892	-	-0.0294	-0.0609	-0.0851	-0.0814	-	-0.9768	-0.8934	-4.3656	31.7330	-94.0953	38.6511	-1.0000	-1.0000	-1.0000	-2.0000	0.0000	0.0000	-0.0194	-0.0499	-0.0569	-0.0573	-0.0594	-0.0653	-0.0627	-0.0420	-0.0667	-0.0369	-0.0480	-0.0108	-0.0381	-0.0027	0.2186
2023-11-30	39.1876	38.6088	39.2914	41.8160	40.8785	-	38.6328	39.5985	40.6311	40.5023	-	0.0150	-0.0026	-0.0629	-0.0414	-	0.0144	-0.0104	-0.0355	-0.0325	-	-0.8921	-0.8931	0.0559	45.4988	-43.6403	52.9252	1.0000	-1.0000	-1.0000	2.0000	0.0000	0.0000	0.0526	0.0321	0.0001	-0.0073	-0.0077	-0.0100	-0.0161	-0.0134	0.0084	-0.0176	0.0138	0.0021	0.0112	-0.0026	0.1952
2023-12-31	40.7118	38.8563	39.3148	41.7776	40.8963	-	39.3258	39.7045	40.6343	40.5065	-	0.0478	0.0355	-0.0255	-0.0045	-	0.0352	0.0254	0.0019	0.0051	-	-0.6940	-0.8533	9.5040	53.3780	-4.7880	60.1854	1.0000	1.0000	-1.0000	0.0000	2.0000	0.0000	0.0389	0.0935	0.0723	0.0390	0.0313	0.0309	0.0286	0.0222	0.0250	0.0477	0.0206	0.0532	0.0488	-0.0015	0.0513
2024-01-31	40.5186	39.1229	39.3055	41.7351	40.9112	-	39.7234	39.7820	40.6297	40.5067	-	0.0357	0.0309	-0.0291	-0.0096	-	0.0200	0.0185	-0.0027	0.0003	-	-0.5463	-0.7919	15.9813	52.3450	-10.2313	54.0784	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0047	0.0340	0.0884	0.0672	0.0340	0.0265	0.0260	0.0237	0.0173	0.0201	0.0427	0.0158	0.0315	0.0005	0.0048
2024-02-29	39.8714	39.5037	39.3027	41.6791	40.9201	-	39.7727	39.7905	40.6000	40.4941	-	0.0093	0.0145	-0.0434	-0.0256	-	0.0025	0.0020	-0.0179	-0.0154	-	-0.4760	-0.7287	18.4910	48.9291	-27.4286	42.5289	1.0000	-1.0000	-1.0000	0.0000	-2.0000	0.0000	-0.0160	-0.0206	0.0174	0.0710	0.0501	0.0175	0.0101	0.0096	0.0073	0.0011	0.0039	0.0260	0.0113	0.0005	0.0056
2024-03-31	40.1910	40.0961	39.2456	41.6272	40.9323	-	39.9121	39.8287	40.5840	40.4881	-	0.0024	0.0241	-0.0345	-0.0181	-	0.0070	0.0091	-0.0097	-0.0073	-	-0.3899	-0.6609	22.1291	50.6420	-19.4789	45.3744	1.0000	1.0000	-1.0000	0.0000	2.0000	0.0000	0.0080	-0.0081	-0.0128	0.0256	0.0796	0.0586	0.0257	0.0182	0.0177	0.0154	0.0091	0.0119	0.0164	0.0017	0.0560
2024-04-30	39.1896	40.0965	39.2094	41.5497	40.9341	-	39.6713	39.7678	40.5293	40.4624	-	-0.0226	-0.0005	-0.0568	-0.0426	-	-0.0121	-0.0145	-0.0331	-0.0315	-	-0.3980	-0.6084	19.5843	45.4932	-45.8830	42.3472	1.0000	-1.0000	-1.0000	0.0000	-2.0000	0.0000	-0.0249	-0.0171	-0.0328	-0.0374	0.0001	0.0527	0.0322	0.0001	-0.0072	-0.0076	-0.0099	-0.0161	-0.0053	0.0019	0.0737
2024-05-31	39.8725	39.9286	39.3082	41.4668	40.9377	-	39.7384	39.7778	40.5035	40.4507	-	-0.0014	0.0144	-0.0384	-0.0260	-	0.0034	0.0024	-0.0156	-0.0143	-	-0.3453	-0.5557	21.3088	49.2804	-28.0496	68.8525	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0174	-0.0079	0.0000	-0.0159	-0.0206	0.0175	0.0710	0.0502	0.0175	0.0101	0.0097	0.0074	0.0106	0.0026	0.1380
2024-06-30	40.3209	39.8891	39.4425	41.3896	40.9449	-	39.9326	39.8295	40.4964	40.4482	-	0.0108	0.0223	-0.0258	-0.0152	-	0.0097	0.0123	-0.0043	-0.0031	-	-0.2643	-0.4974	23.5471	51.6558	-16.4622	104.5111	1.0000	1.0000	-1.0000	0.0000	2.0000	0.0000	0.0112	0.0289	0.0032	0.0113	-0.0049	-0.0096	0.0289	0.0830	0.0620	0.0290	0.0214	0.0210	0.0065	0.0036	0.2459
2024-07-31	41.3356	40.1819	39.5540	41.3316	40.9638	-	40.4002	39.9729	40.5293	40.4657	-	0.0287	0.0450	0.0001	0.0091	-	0.0232	0.0341	0.0199	0.0215	-	-0.1169	-0.4213	29.5975	56.6076	9.8385	136.3024	1.0000	1.0000	1.0000	0.0000	0.0000	2.0000	0.0252	0.0367	0.0548	0.0285	0.0367	0.0202	0.0153	0.0548	0.1103	0.0887	0.0549	0.0472	0.0368	0.0054	0.4364
2024-08-31	42.0397	40.5517	39.7233	41.2910	40.9893	-	40.9467	40.1698	40.5885	40.4969	-	0.0367	0.0583	0.0181	0.0256	-	0.0267	0.0465	0.0358	0.0381	-	0.0561	-0.3258	33.4661	59.6932	27.8418	154.8705	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0170	0.0426	0.0544	0.0727	0.0460	0.0544	0.0375	0.0326	0.0728	0.1292	0.1073	0.0728	0.0497	0.0072	0.5885
2024-09-30	42.3612	41.1860	39.8468	41.2588	41.0157	-	41.4182	40.3785	40.6580	40.5338	-	0.0285	0.0631	0.0267	0.0328	-	0.0228	0.0491	0.0419	0.0451	-	0.2167	-0.2173	35.5814	61.0552	35.6541	161.0614	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0076	0.0248	0.0506	0.0624	0.0809	0.0540	0.0624	0.0455	0.0405	0.0810	0.1379	0.1157	0.0570	0.0074	0.5950
2024-10-31	41.2500	41.4615	39.9663	41.2036	41.0282	-	41.3622	40.4615	40.6812	40.5480	-	-0.0051	0.0321	0.0011	0.0054	-	-0.0027	0.0195	0.0140	0.0173	-	0.2514	-0.1236	29.7513	54.2351	5.8863	160.7747	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0262	-0.0188	-0.0021	0.0230	0.0345	0.0526	0.0264	0.0346	0.0181	0.0132	0.0526	0.1080	0.0331	0.0048	0.4873
2024-11-30	41.8185	41.7610	40.0714	41.1591	41.0468	-	41.5143	40.5907	40.7258	40.5732	-	0.0014	0.0436	0.0160	0.0188	-	0.0073	0.0302	0.0268	0.0307	-	0.3210	-0.0347	27.9088	56.8881	20.4936	163.8452	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0138	-0.0128	-0.0053	0.0117	0.0371	0.0488	0.0671	0.0405	0.0488	0.0321	0.0272	0.0671	0.0311	0.0045	0.4518
2024-12-31	41.1479	41.7235	40.1373	41.1020	41.0591	-	41.3921	40.6438	40.7424	40.5845	-	-0.0138	0.0252	0.0011	0.0022	-	-0.0059	0.0124	0.0100	0.0139	-	0.3184	0.0359	23.1786	52.9860	2.3638	188.3579	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0160	-0.0025	-0.0286	-0.0212	-0.0045	0.0205	0.0320	0.0500	0.0238	0.0320	0.0155	0.0107	-0.0034	0.0047	0.5028
2025-01-31	41.3971	41.5950	40.2281	41.0487	41.0728	-	41.3938	40.7155	40.7681	40.6006	-	-0.0048	0.0291	0.0085	0.0079	-	0.0001	0.0167	0.0154	0.0196	-	0.3326	0.0953	19.1798	54.2422	8.6399	196.4127	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0061	-0.0101	0.0036	-0.0228	-0.0153	0.0015	0.0267	0.0382	0.0563	0.0300	0.0383	0.0217	0.0082	0.0049	0.5398
2025-02-28	42.3658	41.5959	40.3718	41.0127	41.0969	-	41.7178	40.8727	40.8307	40.6356	-	0.0185	0.0494	0.0330	0.0309	-	0.0155	0.0365	0.0376	0.0426	-	0.4173	0.1597	20.0576	58.8455	33.7902	173.4964	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0234	0.0296	0.0131	0.0270	0.0001	0.0078	0.0249	0.0507	0.0625	0.0810	0.0541	0.0626	0.0267	0.0052	0.5613
2025-03-31	42.3765	41.8212	40.5169	40.9790	41.1278	-	41.9374	41.0159	40.8913	40.6701	-	0.0133	0.0459	0.0341	0.0304	-	0.0105	0.0332	0.0363	0.0420	-	0.4797	0.2237	18.9315	58.8943	33.3332	188.4031	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0003	0.0237	0.0299	0.0133	0.0273	0.0004	0.0080	0.0252	0.0510	0.0628	0.0813	0.0544	0.0212	0.0053	0.5803
2025-04-30	42.5440	41.9663	40.6848	40.9567	41.1604	-	42.1396	41.1615	40.9562	40.7072	-	0.0138	0.0457	0.0388	0.0336	-	0.0096	0.0336	0.0388	0.0451	-	0.5365	0.2862	18.0033	59.7066	37.0167	196.5355	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0040	0.0042	0.0277	0.0339	0.0174	0.0314	0.0043	0.0120	0.0292	0.0551	0.0670	0.0856	0.0372	0.0041	0.5243
2025-05-31	42.1698	42.1707	40.8949	40.9263	41.1884	-	42.1497	41.2575	41.0037	40.7361	-	-0.0000	0.0312	0.0304	0.0238	-	0.0005	0.0221	0.0284	0.0352	-	0.5450	0.3380	14.5469	56.9976	26.3411	169.9793	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0088	-0.0049	-0.0046	0.0187	0.0248	0.0084	0.0223	-0.0045	0.0031	0.0202	0.0459	0.0576	0.0131	0.0028	0.3900
2025-06-30	42.8741	42.4660	41.1772	40.9072	41.2232	-	42.3911	41.4115	41.0771	40.7785	-	0.0096	0.0412	0.0481	0.0400	-	0.0114	0.0353	0.0437	0.0514	-	0.6016	0.3907	14.1751	60.6188	44.3439	186.4290	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0167	0.0078	0.0117	0.0120	0.0357	0.0420	0.0252	0.0394	0.0121	0.0198	0.0372	0.0633	0.0334	0.0022	0.3480
2025-07-31	42.6245	42.5178	41.3490	40.8864	41.2554	-	42.4689	41.5270	41.1378	40.8150	-	0.0025	0.0308	0.0425	0.0332	-	0.0037	0.0264	0.0361	0.0443	-	0.6193	0.4364	12.0187	58.7311	36.8518	187.1416	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0058	0.0108	0.0019	0.0059	0.0061	0.0296	0.0359	0.0193	0.0333	0.0062	0.0139	0.0312	0.0142	0.0021	0.3299
2025-08-31	43.4960	42.7417	41.4882	40.8850	41.2947	-	42.8113	41.7145	41.2303	40.8681	-	0.0176	0.0484	0.0639	0.0533	-	0.0160	0.0427	0.0550	0.0643	-	0.6955	0.4882	13.0378	63.0565	59.0782	184.8977	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0204	0.0145	0.0314	0.0224	0.0264	0.0267	0.0507	0.0571	0.0401	0.0544	0.0268	0.0346	0.0283	0.0034	0.5452
2025-09-30	43.7326	42.9794	41.6489	40.8863	41.3336	-	43.1184	41.9067	41.3284	40.9248	-	0.0175	0.0500	0.0696	0.0580	-	0.0142	0.0436	0.0582	0.0686	-	0.7662	0.5438	13.4405	64.1551	64.0431	196.6855	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0054	0.0260	0.0200	0.0371	0.0279	0.0320	0.0323	0.0564	0.0628	0.0458	0.0602	0.0324	0.0225	0.0049	0.8332
2025-10-31	44.1661	43.3786	41.8637	40.8974	41.3787	-	43.4676	42.1219	41.4397	40.9890	-	0.0182	0.0550	0.0799	0.0674	-	0.0161	0.0485	0.0658	0.0775	-	0.8475	0.6046	14.1626	66.1412	73.8801	218.4314	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0099	0.0154	0.0362	0.0301	0.0473	0.0381	0.0422	0.0425	0.0669	0.0733	0.0561	0.0707	0.0387	0.0054	0.8456
2025-11-30	44.4570	43.6952	42.0770	40.9155	41.4251	-	43.7974	42.3443	41.5580	41.0577	-	0.0174	0.0566	0.0866	0.0732	-	0.0151	0.0499	0.0698	0.0828	-	0.9247	0.6686	15.1638	67.4452	79.5948	219.8633	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0066	0.0166	0.0221	0.0430	0.0369	0.0542	0.0450	0.0491	0.0494	0.0739	0.0804	0.0631	0.0365	0.0063	0.9094
2025-12-31	44.5400	44.0783	42.3445	40.9380	41.4698	-	44.0449	42.5534	41.6749	41.1266	-	0.0105	0.0518	0.0880	0.0740	-	0.0112	0.0467	0.0687	0.0830	-	0.9812	0.7311	16.1311	67.8257	79.7533	247.2851	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0019	0.0085	0.0185	0.0240	0.0449	0.0389	0.0562	0.0469	0.0511	0.0513	0.0759	0.0824	0.0354	0.0061	0.9073