GOVT Detail Yahoo | ETFDB

iShares U.S. Treasury Bond ETF | $23.37 | 2026-02-28

Signal Change

Current Signal

MRB[●●●]

Score: 2

Previous Signal

MRB[●●●]

Score: 2

Score Change: 0

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-03-31 20.9121 3.0403 20.6374 20.3407 19.8659 - - 20.7157 20.3393 19.9755 - - 0.0133 0.0281 0.0527 - - 0.0095 0.0282 0.0469 - - 1.3153 1.1082 0.2072 68.0268 63.3004 4.7264 - - 133.7358 -0.0004 0.0090 0.0307 0.0281 0.0240 0.0211 0.0303 0.0294 0.0404 0.0313 0.0281 0.0218 0.0183 -0.0004 0.0100 0.0046 0.0022 0.0041 1.0000 0.8095 0.6009 0.4767 0.8413 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-04-30 20.8392 3.0368 20.7372 20.3878 19.8969 - - 20.7569 20.3869 20.0094 - - 0.0049 0.0221 0.0474 - - 0.0040 0.0222 0.0415 - - 1.3464 1.1539 0.1925 65.5200 63.7443 1.7757 - - 145.9693 -0.0035 -0.0039 0.0055 0.0271 0.0245 0.0204 0.0175 0.0268 0.0259 0.0368 0.0277 0.0245 0.0117 -0.0035 0.0016 0.0052 0.0028 0.0015 1.0000 0.2276 0.7099 0.6795 0.7860 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-05-31 20.8635 3.0380 20.8522 20.4427 19.9312 - - 20.7924 20.4323 20.0429 - - 0.0005 0.0206 0.0468 - - 0.0034 0.0211 0.0409 - - 1.3643 1.1940 0.1703 65.9708 64.1896 1.7812 - - 195.1440 0.0012 -0.0023 -0.0027 0.0066 0.0283 0.0257 0.0216 0.0187 0.0280 0.0271 0.0380 0.0289 0.0133 0.0012 -0.0012 0.0050 0.0032 0.0020 1.0000 0.6514 0.6642 0.7692 0.8748 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-06-30 21.3202 3.0597 20.9711 20.5102 19.9698 - - 20.9683 20.5168 20.0930 - - 0.0166 0.0395 0.0676 - - 0.0168 0.0392 0.0611 - - 1.5386 1.2595 0.2792 73.0779 65.9673 7.1107 - - 182.4158 0.0219 0.0231 0.0195 0.0191 0.0287 0.0508 0.0482 0.0440 0.0410 0.0504 0.0495 0.0607 0.0382 0.0217 0.0059 0.0056 0.0040 0.0093 1.0000 0.5062 0.6893 0.8192 0.8617 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 1.0000 0.0000 - -
2016-07-31 21.4178 3.0642 21.0706 20.5741 20.0026 - - 21.1182 20.6026 20.1449 - - 0.0165 0.0410 0.0708 - - 0.0142 0.0396 0.0632 - - 1.6935 1.3426 0.3509 74.3130 67.6364 6.6766 - - 225.5999 0.0046 0.0266 0.0278 0.0242 0.0238 0.0334 0.0557 0.0530 0.0488 0.0458 0.0553 0.0543 0.0300 0.0046 0.0104 0.0048 0.0043 0.0060 1.0000 0.8800 0.6953 0.8234 0.9198 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-08-31 21.2631 3.0570 21.1407 20.6316 20.0343 - - 21.1665 20.6655 20.1888 - - 0.0058 0.0306 0.0613 - - 0.0046 0.0289 0.0532 - - 1.7347 1.4179 0.3168 68.9161 67.8923 1.0237 - - 248.6057 -0.0072 -0.0027 0.0191 0.0203 0.0168 0.0164 0.0259 0.0480 0.0454 0.0412 0.0382 0.0476 0.0190 -0.0073 0.0061 0.0043 0.0045 0.0019 1.0000 0.4734 0.6237 0.8438 0.8491 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 -1.0000 0.0000 - -
2016-09-30 21.2622 3.0569 21.2254 20.6595 20.0621 - - 21.1984 20.7224 20.2309 - - 0.0017 0.0292 0.0598 - - 0.0030 0.0261 0.0510 - - 1.7461 1.4806 0.2655 68.8878 68.0914 0.7963 - - 338.7714 -0.0000 -0.0073 -0.0027 0.0191 0.0203 0.0167 0.0163 0.0259 0.0480 0.0453 0.0411 0.0382 0.0130 -0.0000 -0.0015 0.0042 0.0043 0.0017 1.0000 0.3366 0.6026 0.8287 0.8167 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-10-31 21.0321 3.0460 21.2591 20.6940 20.0857 - - 21.1430 20.7519 20.2623 - - -0.0107 0.0163 0.0471 - - -0.0052 0.0135 0.0380 - - 1.6469 1.5120 0.1349 61.2209 66.7173 -5.4964 - - 295.0480 -0.0108 -0.0109 -0.0180 -0.0135 0.0081 0.0093 0.0057 0.0053 0.0148 0.0366 0.0340 0.0299 0.0026 -0.0109 -0.0055 0.0022 0.0040 -0.0025 1.0000 0.8836 0.1973 0.7379 0.8108 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2016-11-30 20.4185 3.0164 21.0787 20.6917 20.0986 - - 20.9015 20.7201 20.2684 - - -0.0313 -0.0132 0.0159 - - -0.0231 -0.0146 0.0074 - - 1.3161 1.4737 -0.1575 46.3952 62.6529 -16.2577 - - 172.0992 -0.0292 -0.0397 -0.0397 -0.0467 -0.0423 -0.0213 -0.0202 -0.0236 -0.0240 -0.0148 0.0064 0.0038 -0.0216 -0.0296 -0.0132 -0.0035 0.0023 -0.0110 1.0000 0.7983 0.2119 0.2560 0.7149 -1.0000 -1.0000 -1.0000 -1.0000 - - -2.0000 -2.0000 -2.0000 0.0000 - -
2016-12-31 20.4120 3.0161 20.8776 20.6952 20.1119 - - 20.7383 20.6908 20.2740 - - -0.0223 -0.0137 0.0149 - - -0.0157 -0.0135 0.0068 - - 1.0393 1.3876 -0.3483 46.2684 59.3760 -13.1076 - - 146.6098 -0.0003 -0.0295 -0.0400 -0.0400 -0.0470 -0.0426 -0.0216 -0.0205 -0.0239 -0.0243 -0.0151 0.0061 -0.0192 -0.0003 -0.0152 -0.0085 0.0005 -0.0059 1.0000 0.8897 0.7965 0.0147 0.7392 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-01-31 20.4775 3.0193 20.7205 20.7053 20.1252 - - 20.6514 20.6705 20.2820 - - -0.0117 -0.0110 0.0175 - - -0.0084 -0.0093 0.0096 - - 0.8356 1.2777 -0.4421 47.8282 57.0664 -9.2382 - - 120.4929 0.0032 0.0029 -0.0264 -0.0369 -0.0369 -0.0439 -0.0395 -0.0185 -0.0174 -0.0208 -0.0212 -0.0120 -0.0198 0.0032 -0.0080 -0.0092 -0.0013 -0.0038 1.0000 0.5171 0.8574 0.0886 0.7357 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-02-28 20.5554 3.0231 20.5791 20.7280 20.1424 - - 20.6194 20.6595 20.2927 - - -0.0012 -0.0083 0.0205 - - -0.0031 -0.0050 0.0129 - - 0.6963 1.1615 -0.4652 49.6976 55.5927 -5.8951 - - 75.2130 0.0038 0.0070 0.0067 -0.0227 -0.0332 -0.0333 -0.0403 -0.0359 -0.0148 -0.0136 -0.0171 -0.0174 -0.0101 0.0038 0.0023 -0.0074 -0.0022 -0.0009 1.0000 0.8531 0.7066 0.2466 0.8152 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-03-31 20.5537 3.0230 20.4834 20.7400 20.1618 - - 20.5975 20.6494 20.3030 - - 0.0034 -0.0090 0.0194 - - -0.0021 -0.0046 0.0124 - - 0.5787 1.0450 -0.4664 49.6572 54.4056 -4.7484 - - -7.0420 -0.0001 0.0037 0.0069 0.0066 -0.0227 -0.0333 -0.0334 -0.0403 -0.0359 -0.0148 -0.0137 -0.0171 -0.0109 -0.0001 0.0025 -0.0052 -0.0027 -0.0014 1.0000 0.8909 0.4797 0.3496 0.8069 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-04-30 20.7016 3.0302 20.5400 20.7603 20.1823 - - 20.6322 20.6544 20.3186 - - 0.0079 -0.0028 0.0257 - - 0.0034 0.0023 0.0188 - - 0.5369 0.9430 -0.4061 53.3368 54.1918 -0.8550 - - -74.5212 0.0072 0.0071 0.0109 0.0142 0.0139 -0.0157 -0.0264 -0.0264 -0.0334 -0.0290 -0.0078 -0.0066 -0.0010 0.0072 0.0033 -0.0010 -0.0028 0.0017 1.0000 0.8545 0.0402 0.3940 0.6882 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 2.0000 0.0000 - -
2017-05-31 20.8275 3.0363 20.6231 20.7777 20.2046 - - 20.6973 20.6709 20.3386 - - 0.0099 0.0024 0.0308 - - 0.0063 0.0076 0.0240 - - 0.5466 0.8631 -0.3165 56.2669 54.6068 1.6600 - - -100.5219 0.0061 0.0133 0.0132 0.0171 0.0204 0.0200 -0.0097 -0.0204 -0.0205 -0.0276 -0.0231 -0.0017 0.0094 0.0061 0.0047 0.0033 -0.0029 0.0028 1.0000 0.8937 0.9034 0.4116 0.8843 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-06-30 20.8060 3.0352 20.6888 20.7969 20.2233 - - 20.7335 20.6838 20.3569 - - 0.0057 0.0004 0.0288 - - 0.0035 0.0059 0.0221 - - 0.5396 0.7979 -0.2583 55.6266 54.8108 0.8158 - - -146.0902 -0.0010 0.0050 0.0123 0.0122 0.0160 0.0193 0.0190 -0.0107 -0.0215 -0.0215 -0.0286 -0.0241 0.0016 -0.0010 0.0043 0.0035 -0.0030 0.0009 1.0000 0.8304 0.9397 0.4251 0.8832 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-07-31 20.8415 3.0369 20.7461 20.8219 20.2496 - - 20.7695 20.6988 20.3759 - - 0.0046 0.0009 0.0292 - - 0.0035 0.0069 0.0229 - - 0.5416 0.7461 -0.2046 56.5090 55.1504 1.3585 - - -286.1843 0.0017 0.0007 0.0068 0.0140 0.0139 0.0178 0.0210 0.0207 -0.0091 -0.0198 -0.0198 -0.0269 -0.0002 0.0017 0.0019 0.0032 -0.0021 0.0012 1.0000 0.6576 0.9110 0.2512 0.8166 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-08-31 21.0604 3.0474 20.8474 20.8605 20.2844 - - 20.8665 20.7332 20.4027 - - 0.0102 0.0096 0.0383 - - 0.0093 0.0158 0.0322 - - 0.6209 0.7202 -0.0992 61.5853 56.4374 5.1479 - - -105.9242 0.0105 0.0122 0.0112 0.0173 0.0246 0.0246 0.0285 0.0318 0.0314 0.0013 -0.0095 -0.0095 0.0092 0.0104 0.0035 0.0038 -0.0006 0.0043 1.0000 0.6390 0.9004 0.0263 0.7276 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-09-30 20.8743 3.0385 20.8819 20.8679 20.3163 - - 20.8691 20.7466 20.4212 - - -0.0004 0.0003 0.0275 - - 0.0002 0.0062 0.0222 - - 0.6044 0.6966 -0.0922 55.6391 56.2777 -0.6387 - - -34.8361 -0.0088 0.0016 0.0033 0.0022 0.0083 0.0156 0.0155 0.0194 0.0226 0.0223 -0.0075 -0.0182 -0.0021 -0.0089 0.0020 0.0029 0.0004 -0.0009 1.0000 0.2337 0.7047 0.0164 0.6128 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2017-10-31 20.8196 3.0359 20.8804 20.8629 20.3490 - - 20.8526 20.7536 20.4369 - - -0.0029 -0.0021 0.0231 - - -0.0016 0.0032 0.0187 - - 0.5636 0.6697 -0.1061 53.9901 55.8202 -1.8301 - - 27.6548 -0.0026 -0.0114 -0.0010 0.0007 -0.0004 0.0057 0.0129 0.0129 0.0167 0.0200 0.0196 -0.0101 -0.0020 -0.0026 -0.0012 0.0012 0.0015 -0.0003 1.0000 0.0875 0.2520 0.2851 0.5829 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-11-30 20.8080 3.0353 20.8808 20.8577 20.3785 - - 20.8377 20.7588 20.4514 - - -0.0035 -0.0024 0.0211 - - -0.0014 0.0024 0.0174 - - 0.5207 0.6397 -0.1190 53.6264 55.3814 -1.7551 - - 97.6683 -0.0006 -0.0032 -0.0120 -0.0016 0.0001 -0.0009 0.0051 0.0124 0.0123 0.0161 0.0194 0.0191 0.0014 -0.0006 -0.0039 0.0000 0.0022 -0.0006 1.0000 0.8054 0.0000 0.7518 0.6915 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-12-31 20.8588 3.0378 20.8842 20.8587 20.4077 - - 20.8448 20.7683 20.4674 - - -0.0012 0.0000 0.0221 - - 0.0007 0.0044 0.0191 - - 0.5007 0.6116 -0.1109 55.0531 55.3158 -0.2627 - - 155.2180 0.0024 0.0019 -0.0007 -0.0096 0.0008 0.0025 0.0015 0.0076 0.0148 0.0148 0.0186 0.0219 0.0065 0.0024 -0.0003 -0.0003 0.0019 0.0009 1.0000 0.0566 0.0166 0.6665 0.5458 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-01-31 20.5844 3.0245 20.7890 20.8447 20.4322 - - 20.7580 20.7508 20.4720 - - -0.0098 -0.0125 0.0074 - - -0.0084 -0.0080 0.0055 - - 0.3740 0.5643 -0.1903 46.6971 53.5920 -6.8950 - - 148.1272 -0.0132 -0.0107 -0.0113 -0.0139 -0.0226 -0.0123 -0.0107 -0.0117 -0.0057 0.0015 0.0014 0.0052 -0.0079 -0.0132 -0.0032 -0.0021 0.0010 -0.0044 1.0000 0.4648 0.4718 0.2517 0.7176 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 -2.0000 0.0000 - -
2018-02-28 20.4403 3.0175 20.7022 20.8007 20.4569 - - 20.6521 20.7212 20.4707 - - -0.0127 -0.0173 -0.0008 - - -0.0103 -0.0136 -0.0015 - - 0.2150 0.4949 -0.2799 43.0064 51.4749 -8.4685 - - 128.6372 -0.0070 -0.0201 -0.0177 -0.0182 -0.0208 -0.0294 -0.0193 -0.0176 -0.0186 -0.0126 -0.0055 -0.0056 -0.0149 -0.0070 -0.0067 -0.0041 0.0000 -0.0045 1.0000 0.8276 0.8236 0.0001 0.7070 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-03-31 20.5946 3.0250 20.6572 20.7596 20.4800 - - 20.6329 20.7092 20.4756 - - -0.0030 -0.0079 0.0056 - - -0.0019 -0.0055 0.0058 - - 0.1472 0.4255 -0.2783 47.7672 50.7334 -2.9662 - - 89.5071 0.0075 0.0005 -0.0127 -0.0103 -0.0108 -0.0134 -0.0221 -0.0118 -0.0102 -0.0112 -0.0052 0.0020 -0.0041 0.0075 -0.0045 -0.0031 -0.0006 -0.0002 1.0000 0.4794 0.6855 0.0781 0.7000 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-04-30 20.4342 3.0172 20.5825 20.7181 20.4987 - - 20.5667 20.6830 20.4740 - - -0.0072 -0.0137 -0.0031 - - -0.0064 -0.0120 -0.0019 - - 0.0305 0.3468 -0.3162 43.6825 49.3232 -5.6407 - - 30.2490 -0.0078 -0.0003 -0.0073 -0.0204 -0.0180 -0.0185 -0.0211 -0.0297 -0.0195 -0.0179 -0.0189 -0.0129 -0.0116 -0.0078 -0.0014 -0.0035 -0.0015 -0.0035 1.0000 0.1889 0.7327 0.4150 0.7337 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-05-31 20.5923 3.0249 20.5292 20.6846 20.5221 - - 20.5752 20.6743 20.4786 - - 0.0031 -0.0045 0.0034 - - 0.0008 -0.0040 0.0056 - - -0.0003 0.2774 -0.2777 48.3705 49.1327 -0.7621 - - -3.9478 0.0077 -0.0001 0.0074 0.0004 -0.0128 -0.0104 -0.0109 -0.0135 -0.0222 -0.0120 -0.0103 -0.0113 -0.0016 0.0077 0.0014 -0.0026 -0.0018 0.0012 1.0000 0.1790 0.4864 0.5834 0.7211 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-06-30 20.6451 3.0275 20.5413 20.6653 20.5437 - - 20.5985 20.6716 20.4851 - - 0.0051 -0.0010 0.0049 - - 0.0023 -0.0013 0.0078 - - -0.0040 0.2212 -0.2252 49.8707 49.2803 0.5904 - - -25.8405 0.0026 0.0103 0.0025 0.0100 0.0030 -0.0102 -0.0078 -0.0084 -0.0110 -0.0197 -0.0094 -0.0077 -0.0032 0.0026 0.0015 -0.0011 -0.0017 0.0003 1.0000 0.1902 0.1154 0.5660 0.6320 -1.0000 -1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2018-07-31 20.5436 3.0225 20.5620 20.6715 20.5602 - - 20.5802 20.6594 20.4874 - - -0.0009 -0.0062 -0.0008 - - -0.0018 -0.0056 0.0027 - - -0.0461 0.1678 -0.2139 47.0388 48.8320 -1.7932 - - -43.2709 -0.0049 -0.0024 0.0054 -0.0025 0.0051 -0.0020 -0.0151 -0.0127 -0.0133 -0.0158 -0.0245 -0.0143 -0.0040 -0.0049 0.0019 0.0005 -0.0019 -0.0011 1.0000 0.3001 0.0735 0.6196 0.6515 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2018-08-31 20.6975 3.0300 20.5825 20.6858 20.5805 - - 20.6193 20.6630 20.4957 - - 0.0056 0.0006 0.0057 - - 0.0038 0.0017 0.0098 - - -0.0191 0.1304 -0.1495 51.5303 49.3716 2.1586 - - -48.5331 0.0075 0.0025 0.0051 0.0129 0.0050 0.0126 0.0055 -0.0077 -0.0053 -0.0059 -0.0085 -0.0172 0.0020 0.0075 0.0010 0.0015 -0.0016 0.0021 1.0000 0.1718 0.4712 0.4813 0.6987 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 2.0000 2.0000 - -
2018-09-30 20.5062 3.0207 20.5969 20.6873 20.5973 - - 20.5816 20.6481 20.4961 - - -0.0044 -0.0088 -0.0044 - - -0.0037 -0.0069 0.0005 - - -0.0717 0.0900 -0.1617 46.2783 48.7530 -2.4747 - - -48.4894 -0.0092 -0.0018 -0.0067 -0.0042 0.0035 -0.0043 0.0032 -0.0038 -0.0169 -0.0145 -0.0151 -0.0176 -0.0095 -0.0093 -0.0013 0.0004 -0.0012 -0.0028 1.0000 0.1477 0.0350 0.3929 0.5495 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 -2.0000 -2.0000 - -
2018-10-31 20.4227 3.0166 20.5630 20.6806 20.6078 - - 20.5286 20.6266 20.4932 - - -0.0068 -0.0125 -0.0090 - - -0.0052 -0.0099 -0.0034 - - -0.1445 0.0432 -0.1876 44.1609 47.8345 -3.6737 - - -37.6515 -0.0041 -0.0133 -0.0059 -0.0108 -0.0082 -0.0006 -0.0083 -0.0009 -0.0079 -0.0209 -0.0185 -0.0191 -0.0074 -0.0041 -0.0027 -0.0003 -0.0011 -0.0020 1.0000 0.3881 0.0134 0.3736 0.5875 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-11-30 20.6036 3.0255 20.5547 20.6831 20.6246 - - 20.5536 20.6244 20.4975 - - 0.0024 -0.0038 -0.0010 - - 0.0024 -0.0010 0.0052 - - -0.1298 0.0086 -0.1384 49.5448 48.1766 1.3682 - - -23.6749 0.0089 0.0047 -0.0045 0.0029 -0.0020 0.0005 0.0083 0.0004 0.0080 0.0009 -0.0122 -0.0098 -0.0012 0.0088 -0.0018 -0.0008 -0.0008 0.0014 1.0000 0.1561 0.1443 0.2020 0.5561 -1.0000 -1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2018-12-31 20.9120 3.0403 20.6284 20.6936 20.6434 - - 20.6731 20.6518 20.5138 - - 0.0137 0.0106 0.0130 - - 0.0116 0.0126 0.0194 - - 0.0025 0.0073 -0.0049 57.1324 49.9678 7.1646 - - 30.0443 0.0150 0.0240 0.0198 0.0104 0.0179 0.0129 0.0155 0.0234 0.0154 0.0231 0.0159 0.0026 0.0126 0.0149 0.0068 0.0011 0.0001 0.0057 1.0000 0.7129 0.0979 0.0062 0.5590 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 2.0000 0.0000 - -
2019-01-31 21.1241 3.0504 20.7137 20.7085 20.6631 - - 20.8234 20.6968 20.5377 - - 0.0198 0.0201 0.0223 - - 0.0144 0.0206 0.0286 - - 0.1876 0.0434 0.1442 61.4280 52.2598 9.1682 - - 62.5561 0.0101 0.0253 0.0343 0.0301 0.0206 0.0283 0.0232 0.0258 0.0338 0.0257 0.0335 0.0262 0.0247 0.0101 0.0116 0.0039 0.0014 0.0068 1.0000 0.9908 0.4922 0.3474 0.8216 1.0000 1.0000 1.0000 1.0000 - - 2.0000 2.0000 0.0000 0.0000 - -
2019-02-28 21.0697 3.0478 20.8264 20.7216 20.6822 - - 20.9055 20.7323 20.5586 - - 0.0117 0.0168 0.0187 - - 0.0079 0.0163 0.0249 - - 0.3091 0.0965 0.2126 59.7738 53.7626 6.0112 - - 85.8309 -0.0026 0.0075 0.0226 0.0317 0.0275 0.0180 0.0256 0.0206 0.0232 0.0311 0.0231 0.0308 0.0172 -0.0026 0.0077 0.0049 0.0021 0.0030 1.0000 0.7902 0.6276 0.5225 0.8510 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-03-31 21.4886 3.0675 21.0396 20.7540 20.6979 - - 21.0999 20.8043 20.5951 - - 0.0213 0.0354 0.0382 - - 0.0184 0.0329 0.0434 - - 0.5608 0.1891 0.3717 67.1176 56.4336 10.6840 - - 116.4565 0.0199 0.0173 0.0276 0.0430 0.0522 0.0479 0.0382 0.0460 0.0409 0.0435 0.0516 0.0434 0.0347 0.0197 0.0079 0.0081 0.0030 0.0097 1.0000 0.7879 0.9087 0.5833 0.9012 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-04-30 21.3999 3.0634 21.1989 20.7710 20.7191 - - 21.1999 20.8611 20.6266 - - 0.0095 0.0303 0.0329 - - 0.0094 0.0258 0.0375 - - 0.7166 0.2943 0.4223 64.4349 58.0339 6.4010 - - 147.3512 -0.0041 0.0157 0.0131 0.0233 0.0386 0.0479 0.0436 0.0339 0.0417 0.0366 0.0392 0.0473 0.0260 -0.0041 0.0059 0.0083 0.0037 0.0034 1.0000 0.6165 0.9192 0.7106 0.8967 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-05-31 21.9168 3.0873 21.3998 20.8231 20.7481 - - 21.4389 20.9616 20.6772 - - 0.0242 0.0525 0.0563 - - 0.0223 0.0456 0.0600 - - 1.0255 0.4396 0.5859 71.5675 60.7406 10.8269 - - 170.2780 0.0242 0.0199 0.0402 0.0375 0.0480 0.0637 0.0732 0.0688 0.0589 0.0668 0.0616 0.0643 0.0481 0.0239 0.0114 0.0089 0.0048 0.0122 1.0000 0.8244 0.9097 0.7396 0.9304 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 1.0000 0.0000 - -
2019-06-30 22.1017 3.0957 21.5954 20.8872 20.7833 - - 21.6598 21.0702 20.7331 - - 0.0234 0.0581 0.0634 - - 0.0204 0.0490 0.0660 - - 1.3230 0.6148 0.7082 73.6064 63.3137 10.2926 - - 207.2424 0.0084 0.0328 0.0285 0.0490 0.0463 0.0569 0.0727 0.0822 0.0778 0.0678 0.0758 0.0706 0.0411 0.0084 0.0108 0.0091 0.0060 0.0086 1.0000 0.8142 0.9090 0.8158 0.9397 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-07-31 22.0940 3.0953 21.8002 20.9515 20.8197 - - 21.8046 21.1677 20.7864 - - 0.0135 0.0545 0.0612 - - 0.0133 0.0438 0.0629 - - 1.5355 0.7970 0.7385 73.3701 65.3250 8.0451 - - 263.7752 -0.0003 0.0081 0.0324 0.0282 0.0486 0.0459 0.0565 0.0723 0.0818 0.0774 0.0675 0.0755 0.0384 -0.0003 0.0104 0.0089 0.0069 0.0065 1.0000 0.7847 0.9011 0.8921 0.9449 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-08-31 22.8343 3.1283 22.0694 21.0503 20.8744 - - 22.1478 21.3264 20.8668 - - 0.0347 0.0847 0.0939 - - 0.0310 0.0707 0.0943 - - 1.9567 1.0250 0.9317 80.0061 68.2612 11.7449 - - 254.7391 0.0335 0.0331 0.0419 0.0670 0.0626 0.0837 0.0810 0.0919 0.1083 0.1181 0.1135 0.1032 0.0656 0.0330 0.0123 0.0118 0.0084 0.0163 1.0000 0.7588 0.9131 0.9074 0.9448 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-09-30 22.6476 3.1201 22.3189 21.1534 20.9210 - - 22.3144 21.4522 20.9366 - - 0.0147 0.0706 0.0825 - - 0.0149 0.0557 0.0817 - - 2.1905 1.2540 0.9365 74.9355 69.5961 5.3394 - - 279.6634 -0.0082 0.0251 0.0247 0.0333 0.0583 0.0539 0.0749 0.0721 0.0830 0.0992 0.1089 0.1044 0.0437 -0.0082 0.0106 0.0106 0.0093 0.0056 1.0000 0.6581 0.8801 0.9578 0.9320 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-10-31 22.6485 3.1201 22.4652 21.2639 20.9681 - - 22.4258 21.5662 21.0037 - - 0.0082 0.0651 0.0801 - - 0.0099 0.0502 0.0783 - - 2.3458 1.4677 0.8781 74.9433 70.6655 4.2778 - - 312.3007 0.0000 -0.0081 0.0251 0.0247 0.0334 0.0583 0.0540 0.0749 0.0722 0.0830 0.0992 0.1090 0.0481 0.0000 0.0066 0.0096 0.0093 0.0064 1.0000 0.3576 0.8204 0.9594 0.8708 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-11-30 22.5803 3.1171 22.5609 21.3631 21.0101 - - 22.4773 21.6628 21.0656 - - 0.0009 0.0570 0.0747 - - 0.0046 0.0424 0.0719 - - 2.4134 1.6521 0.7614 72.9849 71.1294 1.8555 - - 367.6597 -0.0030 -0.0030 -0.0111 0.0220 0.0217 0.0303 0.0552 0.0508 0.0717 0.0689 0.0798 0.0959 0.0280 -0.0030 -0.0034 0.0058 0.0086 0.0020 1.0000 0.8106 0.6250 0.9298 0.9138 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-12-31 22.4507 3.1113 22.6323 21.4640 21.0507 - - 22.4684 21.7378 21.1199 - - -0.0080 0.0460 0.0665 - - -0.0008 0.0328 0.0630 - - 2.3904 1.7954 0.5950 69.2786 70.7592 -1.4806 - - 370.0779 -0.0057 -0.0087 -0.0087 -0.0168 0.0161 0.0158 0.0244 0.0491 0.0448 0.0655 0.0628 0.0736 0.0187 -0.0058 -0.0029 0.0029 0.0074 0.0004 1.0000 0.8356 0.2512 0.8624 0.8360 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 -1.0000 -2.0000 - -
2020-01-31 23.0133 3.1361 22.6681 21.5850 21.1041 - - 22.6501 21.8593 21.1941 - - 0.0152 0.0662 0.0905 - - 0.0160 0.0528 0.0858 - - 2.5468 1.9385 0.6083 75.1733 71.6421 3.5313 - - 353.9609 0.0251 0.0192 0.0161 0.0161 0.0078 0.0416 0.0412 0.0500 0.0754 0.0710 0.0922 0.0894 0.0431 0.0247 0.0042 0.0031 0.0071 0.0098 1.0000 0.2641 0.2607 0.8547 0.7372 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 1.0000 2.0000 - -
2020-02-29 23.5776 3.1603 22.8541 21.7316 21.1699 - - 22.9593 22.0229 21.2876 - - 0.0317 0.0849 0.1137 - - 0.0269 0.0706 0.1076 - - 2.8388 2.1085 0.7303 79.4358 73.2008 6.2350 - - 298.4379 0.0245 0.0502 0.0442 0.0410 0.0411 0.0326 0.0671 0.0668 0.0758 0.1018 0.0972 0.1190 0.0551 0.0242 0.0154 0.0043 0.0075 0.0129 1.0000 0.8138 0.3122 0.8561 0.8465 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2020-03-31 24.3128 3.1910 23.1870 21.9201 21.2416 - - 23.4104 22.2410 21.4062 - - 0.0486 0.1092 0.1446 - - 0.0385 0.0932 0.1358 - - 3.2891 2.3304 0.9587 83.4278 75.2462 8.1816 - - 250.1329 0.0312 0.0565 0.0829 0.0767 0.0735 0.0735 0.0648 0.1004 0.1000 0.1093 0.1361 0.1314 0.0798 0.0307 0.0263 0.0112 0.0083 0.0191 1.0000 0.9967 0.6844 0.8294 0.9341 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2020-04-30 24.3884 3.1941 23.5486 22.1047 21.3110 - - 23.7364 22.4455 21.5232 - - 0.0357 0.1033 0.1444 - - 0.0275 0.0866 0.1331 - - 3.6214 2.5737 1.0477 83.7767 76.9523 6.8244 - - 299.4727 0.0031 0.0344 0.0598 0.0863 0.0801 0.0768 0.0769 0.0681 0.1038 0.1035 0.1128 0.1397 0.0698 0.0031 0.0205 0.0150 0.0090 0.0119 1.0000 0.9252 0.8533 0.8388 0.9504 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2020-05-31 24.3562 3.1928 23.9297 22.2972 21.3799 20.6229 - 23.9430 22.6275 21.6343 20.9242 - 0.0178 0.0923 0.1392 0.1810 - 0.0173 0.0764 0.1258 0.1640 - 3.8217 2.8084 1.0132 82.9760 78.1570 4.8189 164.9887 3.1653 321.5115 -0.0013 0.0018 0.0330 0.0584 0.0849 0.0786 0.0754 0.0754 0.0667 0.1024 0.1020 0.1113 0.0554 -0.0013 0.0101 0.0160 0.0089 0.0084 1.0000 0.6410 0.9012 0.8373 0.9162 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 - -
2020-06-30 24.3841 3.1939 24.2038 22.4952 21.4508 20.6738 - 24.0901 22.7948 21.7421 20.9928 - 0.0074 0.0840 0.1367 0.1795 - 0.0122 0.0697 0.1215 0.1615 - 3.9387 3.0193 0.9194 83.1264 79.1509 3.9755 156.6510 3.0166 321.7425 0.0011 -0.0002 0.0029 0.0342 0.0596 0.0861 0.0799 0.0766 0.0767 0.0679 0.1037 0.1033 0.0484 0.0011 0.0007 0.0141 0.0091 0.0063 1.0000 0.4551 0.8213 0.8433 0.8748 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-07-31 24.6623 3.2053 24.4208 22.6982 21.5268 20.7290 - 24.2808 22.9727 21.8566 21.0654 - 0.0099 0.0865 0.1457 0.1898 - 0.0157 0.0736 0.1284 0.1707 - 4.0752 3.2133 0.8619 84.5896 80.2387 4.3510 158.6591 3.0507 318.5991 0.0114 0.0126 0.0112 0.0144 0.0460 0.0717 0.0985 0.0922 0.0889 0.0890 0.0801 0.1162 0.0526 0.0113 0.0035 0.0099 0.0093 0.0085 1.0000 0.5821 0.7576 0.8536 0.8893 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-08-31 24.3542 3.1927 24.4291 22.8703 21.5874 20.7786 - 24.3053 23.1042 21.9546 21.1305 - -0.0031 0.0649 0.1282 0.1721 - 0.0020 0.0541 0.1093 0.1526 - 4.0267 3.3617 0.6650 76.6598 79.5229 -2.8631 139.2346 2.7039 316.5348 -0.0125 -0.0012 -0.0001 -0.0014 0.0017 0.0329 0.0583 0.0848 0.0786 0.0753 0.0754 0.0666 0.0217 -0.0126 0.0011 0.0045 0.0085 0.0004 1.0000 0.0552 0.4839 0.8095 0.7076 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2020-09-30 24.4206 3.1954 24.4355 23.0351 21.6475 20.8250 - 24.3437 23.2296 22.0513 21.1957 - -0.0006 0.0601 0.1281 0.1727 - 0.0032 0.0513 0.1074 0.1521 - 3.9626 3.4676 0.4950 77.1568 79.0497 -1.8929 135.1143 2.6257 387.3147 0.0027 -0.0098 0.0015 0.0026 0.0013 0.0044 0.0358 0.0612 0.0877 0.0815 0.0782 0.0783 0.0217 0.0027 -0.0008 0.0008 0.0086 0.0028 1.0000 0.0332 0.1405 0.8134 0.6147 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-10-31 24.1521 3.1844 24.3947 23.1892 21.7053 20.8698 - 24.2798 23.3175 22.1337 21.2542 - -0.0099 0.0415 0.1127 0.1573 - -0.0053 0.0358 0.0912 0.1363 - 3.7751 3.5179 0.2572 70.6108 77.3619 -6.7511 120.1144 2.3527 417.8505 -0.0110 -0.0083 -0.0207 -0.0095 -0.0084 -0.0097 -0.0066 0.0244 0.0495 0.0758 0.0696 0.0664 0.0063 -0.0111 -0.0060 -0.0009 0.0076 -0.0026 1.0000 0.8077 0.1005 0.7120 0.7649 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-11-30 24.2764 3.1895 24.3731 23.3286 21.7656 20.9138 - 24.2787 23.4088 22.2177 21.3141 - -0.0040 0.0406 0.1154 0.1608 - -0.0001 0.0371 0.0927 0.1390 - 3.6258 3.5278 0.0980 71.8034 76.2502 -4.4468 119.7230 2.3409 512.6420 0.0051 -0.0059 -0.0032 -0.0156 -0.0044 -0.0033 -0.0046 -0.0015 0.0296 0.0549 0.0813 0.0751 0.0184 0.0051 -0.0021 -0.0014 0.0064 0.0020 1.0000 0.3151 0.2215 0.6004 0.7017 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-12-31 24.0846 3.1816 24.2576 23.4628 21.8266 20.9562 - 24.2140 23.4731 22.2909 21.3689 - -0.0071 0.0265 0.1035 0.1493 - -0.0053 0.0260 0.0805 0.1271 - 3.4026 3.4937 -0.0912 67.2669 74.4535 -7.1866 108.9735 2.1429 399.6060 -0.0079 -0.0028 -0.0138 -0.0111 -0.0234 -0.0123 -0.0112 -0.0125 -0.0094 0.0215 0.0466 0.0728 0.0097 -0.0079 -0.0036 -0.0027 0.0044 -0.0025 1.0000 0.5947 0.5792 0.4051 0.7922 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 -2.0000 -2.0000 -1.0000 0.0000 0.0000 0.0000
2021-01-31 23.9785 3.1772 24.1824 23.5659 21.8978 20.9982 - 24.1355 23.5213 22.3571 21.4206 - -0.0084 0.0175 0.0950 0.1419 - -0.0065 0.0194 0.0725 0.1194 - 3.1532 3.4183 -0.2652 64.8269 72.5282 -7.7013 101.9417 2.0114 304.6879 -0.0044 -0.0123 -0.0072 -0.0181 -0.0154 -0.0277 -0.0166 -0.0155 -0.0168 -0.0138 0.0170 0.0419 0.0007 -0.0044 -0.0030 -0.0040 0.0018 -0.0024 1.0000 0.5448 0.8443 0.1448 0.7594 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-02-28 23.5370 3.1586 24.0057 23.6377 21.9603 21.0361 - 23.9360 23.5228 22.4034 21.4625 - -0.0195 -0.0043 0.0718 0.1189 - -0.0167 0.0006 0.0506 0.0967 - 2.7743 3.2868 -0.5125 55.7617 69.1749 -13.4132 84.6005 1.6900 173.3121 -0.0184 -0.0227 -0.0305 -0.0255 -0.0362 -0.0336 -0.0456 -0.0347 -0.0336 -0.0349 -0.0319 -0.0017 -0.0210 -0.0186 -0.0097 -0.0051 -0.0009 -0.0086 1.0000 0.9148 0.7754 0.0700 0.7754 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-03-31 23.1907 3.1438 23.8134 23.6925 22.0146 21.0699 - 23.6876 23.4912 22.4342 21.4967 - -0.0261 -0.0212 0.0534 0.1007 - -0.0210 -0.0128 0.0337 0.0788 - 2.3299 3.0958 -0.7659 49.8726 65.3144 -15.4419 71.2481 1.4383 72.8950 -0.0147 -0.0329 -0.0371 -0.0447 -0.0398 -0.0504 -0.0478 -0.0597 -0.0489 -0.0479 -0.0491 -0.0462 -0.0371 -0.0148 -0.0132 -0.0078 -0.0033 -0.0098 1.0000 0.9528 0.8539 0.5952 0.9179 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 -1.0000
2021-04-30 23.3582 3.1509 23.6298 23.7187 22.0706 21.1065 - 23.5778 23.4785 22.4705 21.5336 - -0.0115 -0.0152 0.0583 0.1067 - -0.0093 -0.0051 0.0395 0.0847 - 2.0116 2.8780 -0.8665 52.4866 62.7489 -10.2623 75.0949 1.5079 -9.8890 0.0072 -0.0076 -0.0259 -0.0302 -0.0378 -0.0329 -0.0435 -0.0409 -0.0529 -0.0421 -0.0410 -0.0422 -0.0234 0.0072 -0.0093 -0.0077 -0.0042 -0.0035 1.0000 0.7049 0.8439 0.7343 0.9038 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 1.0000
2021-05-31 23.4025 3.1528 23.4934 23.7565 22.1276 21.1447 - 23.5194 23.4713 22.5070 21.5706 - -0.0039 -0.0149 0.0576 0.1068 - -0.0050 -0.0029 0.0398 0.0849 - 1.7542 2.6521 -0.8979 53.1825 60.8356 -7.6531 74.8295 1.5007 -82.4174 0.0019 0.0091 -0.0057 -0.0240 -0.0283 -0.0360 -0.0310 -0.0417 -0.0391 -0.0511 -0.0403 -0.0392 -0.0197 0.0019 -0.0010 -0.0073 -0.0046 -0.0028 1.0000 0.0445 0.8037 0.8063 0.7513 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-06-30 23.6085 3.1616 23.4194 23.8045 22.1857 21.1840 - 23.5491 23.4843 22.5502 21.6110 - 0.0081 -0.0082 0.0641 0.1144 - 0.0025 0.0053 0.0469 0.0924 - 1.6023 2.4398 -0.8375 56.3788 59.9442 -3.5655 79.6889 1.5884 -121.8546 0.0088 0.0107 0.0180 0.0030 -0.0154 -0.0198 -0.0275 -0.0225 -0.0333 -0.0306 -0.0427 -0.0318 -0.0062 0.0088 0.0055 -0.0041 -0.0046 0.0014 1.0000 0.9505 0.4170 0.8060 0.8796 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-07-31 23.8847 3.1732 23.4889 23.8697 22.2469 21.2257 - 23.6610 23.5225 22.6026 21.6560 - 0.0168 0.0006 0.0736 0.1253 - 0.0095 0.0154 0.0567 0.1029 - 1.5581 2.2598 -0.7016 60.2950 60.0144 0.2806 86.4674 1.7103 -117.1605 0.0117 0.0206 0.0225 0.0299 0.0148 -0.0039 -0.0083 -0.0161 -0.0111 -0.0219 -0.0193 -0.0315 -0.0003 0.0116 0.0076 0.0001 -0.0040 0.0038 1.0000 0.9211 0.0005 0.6577 0.6981 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2021-08-31 23.8607 3.1722 23.6229 23.9402 22.3080 21.2657 - 23.7275 23.5547 22.6519 21.6997 - 0.0101 -0.0033 0.0696 0.1220 - 0.0056 0.0130 0.0534 0.0996 - 1.4975 2.1043 -0.6068 59.7926 59.9700 -0.1774 83.5113 1.6535 -132.0816 -0.0010 0.0107 0.0196 0.0215 0.0289 0.0138 -0.0049 -0.0093 -0.0171 -0.0121 -0.0229 -0.0203 0.0030 -0.0010 0.0070 0.0040 -0.0029 0.0018 1.0000 0.8716 0.6069 0.4461 0.8451 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-09-30 23.6053 3.1615 23.6724 23.9698 22.3633 21.3064 - 23.6868 23.5595 22.6893 21.7374 - -0.0028 -0.0152 0.0555 0.1079 - -0.0034 0.0019 0.0404 0.0859 - 1.3467 1.9515 -0.6048 54.5828 58.8926 -4.3098 73.6295 1.4695 -116.5188 -0.0107 -0.0117 -0.0001 0.0087 0.0106 0.0179 0.0029 -0.0156 -0.0199 -0.0276 -0.0226 -0.0334 -0.0066 -0.0108 -0.0001 0.0041 -0.0024 -0.0023 1.0000 0.0008 0.6647 0.3578 0.6103 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2021-10-31 23.5884 3.1608 23.7095 23.9703 22.4138 21.3491 - 23.6540 23.5623 22.7245 21.7740 - -0.0051 -0.0159 0.0524 0.1049 - -0.0028 0.0011 0.0380 0.0833 - 1.2076 1.8017 -0.5941 54.2456 57.9632 -3.7176 71.5604 1.4295 -135.8063 -0.0007 -0.0114 -0.0124 -0.0008 0.0079 0.0099 0.0171 0.0022 -0.0163 -0.0206 -0.0283 -0.0233 -0.0067 -0.0007 -0.0048 0.0020 -0.0017 -0.0013 1.0000 0.8556 0.2673 0.2325 0.7310 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-11-30 23.7319 3.1668 23.7342 23.9413 22.4710 21.3936 - 23.6800 23.5784 22.7640 21.8128 - -0.0001 -0.0087 0.0561 0.1093 - 0.0022 0.0065 0.0425 0.0880 - 1.1333 1.6665 -0.5332 56.6895 57.7084 -1.0190 74.5394 1.4832 -80.2679 0.0061 0.0054 -0.0054 -0.0064 0.0052 0.0141 0.0160 0.0233 0.0083 -0.0103 -0.0146 -0.0224 -0.0019 0.0061 -0.0017 0.0010 -0.0011 0.0011 1.0000 0.1678 0.0939 0.1004 0.5082 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2021-12-31 23.8177 3.1704 23.7208 23.9127 22.5309 21.4400 - 23.7259 23.6012 22.8054 21.8525 - 0.0041 -0.0040 0.0571 0.1109 - 0.0039 0.0092 0.0444 0.0899 - 1.0910 1.5498 -0.4588 58.1293 57.7926 0.3367 75.6765 1.5029 -21.2120 0.0036 0.0097 0.0090 -0.0018 -0.0028 0.0089 0.0177 0.0197 0.0270 0.0119 -0.0067 -0.0111 0.0026 0.0036 0.0033 0.0001 0.0000 0.0018 1.0000 0.8584 0.0009 0.0002 0.4924 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2022-01-31 23.1928 3.1438 23.5872 23.8546 22.5786 21.4785 - 23.5482 23.5623 22.8206 21.8791 - -0.0167 -0.0277 0.0272 0.0798 - -0.0151 -0.0157 0.0163 0.0600 - 0.8346 1.4078 -0.5731 46.1041 55.4549 -9.3508 54.7283 1.1109 28.8655 -0.0262 -0.0227 -0.0168 -0.0175 -0.0280 -0.0290 -0.0176 -0.0090 -0.0071 0.0001 -0.0146 -0.0328 -0.0262 -0.0266 -0.0047 -0.0031 0.0000 -0.0086 1.0000 0.2670 0.4267 0.0003 0.5469 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 -1.0000
2022-02-28 23.0168 3.1362 23.4695 23.7862 22.6218 21.5147 - 23.3710 23.5103 22.8283 21.9016 - -0.0193 -0.0323 0.0175 0.0698 - -0.0152 -0.0210 0.0083 0.0509 - 0.5644 1.2406 -0.6762 43.3818 53.0403 -9.6585 48.1613 0.9852 26.9720 -0.0076 -0.0336 -0.0301 -0.0242 -0.0249 -0.0354 -0.0363 -0.0251 -0.0165 -0.0146 -0.0075 -0.0221 -0.0238 -0.0076 -0.0118 -0.0048 -0.0001 -0.0061 1.0000 0.8214 0.5671 0.0025 0.6773 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-03-31 22.2763 3.1035 23.2071 23.6669 22.6556 21.5439 - 23.0061 23.3928 22.8066 21.9090 - -0.0401 -0.0588 -0.0167 0.0340 - -0.0317 -0.0477 -0.0233 0.0168 - 0.0934 1.0147 -0.9213 34.2263 49.2775 -15.0512 23.6891 0.5102 2.7105 -0.0322 -0.0395 -0.0647 -0.0613 -0.0556 -0.0563 -0.0664 -0.0673 -0.0564 -0.0481 -0.0463 -0.0394 -0.0482 -0.0327 -0.0208 -0.0088 -0.0019 -0.0161 1.0000 0.9533 0.6488 0.1528 0.7932 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-04-30 21.6192 3.0736 22.7845 23.5301 22.6792 21.5680 - 22.5438 23.2239 22.7600 21.9033 - -0.0511 -0.0812 -0.0467 0.0024 - -0.0410 -0.0691 -0.0501 -0.0130 - -0.5058 0.7150 -1.2208 28.4818 45.1184 -16.6366 1.6746 0.0689 -23.5641 -0.0295 -0.0607 -0.0678 -0.0923 -0.0890 -0.0835 -0.0841 -0.0939 -0.0949 -0.0843 -0.0762 -0.0744 -0.0638 -0.0299 -0.0243 -0.0151 -0.0049 -0.0186 1.0000 0.9478 0.8210 0.4303 0.8839 -1.0000 -1.0000 -2.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 -1.0000
2022-05-31 21.6246 3.0738 22.3459 23.3903 22.6998 21.5899 - 22.2374 23.0716 22.7155 21.8977 - -0.0323 -0.0755 -0.0474 0.0016 - -0.0276 -0.0627 -0.0480 -0.0125 - -0.9730 0.3803 -1.3533 28.5875 41.8122 -13.2247 1.1473 0.0578 -63.8777 0.0002 -0.0293 -0.0605 -0.0676 -0.0921 -0.0888 -0.0833 -0.0839 -0.0937 -0.0946 -0.0840 -0.0760 -0.0563 0.0002 -0.0217 -0.0183 -0.0073 -0.0118 1.0000 0.8841 0.9388 0.6284 0.9255 -1.0000 -1.0000 -2.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-06-30 21.4425 3.0654 21.9959 23.2549 22.7200 21.6093 - 21.9724 22.9164 22.6656 21.8887 - -0.0252 -0.0779 -0.0562 -0.0077 - -0.0241 -0.0643 -0.0540 -0.0204 - -1.3961 0.0266 -1.4228 27.1262 38.8750 -11.7488 -5.5701 -0.0799 -98.6958 -0.0084 -0.0082 -0.0374 -0.0684 -0.0755 -0.0997 -0.0965 -0.0910 -0.0916 -0.1013 -0.1023 -0.0917 -0.0593 -0.0085 -0.0114 -0.0185 -0.0094 -0.0119 1.0000 0.7734 0.9434 0.7838 0.9340 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2022-07-31 21.7937 3.0816 21.7513 23.1307 22.7440 21.6331 - 21.9129 22.8095 22.6314 21.8868 - 0.0020 -0.0578 -0.0418 0.0074 - -0.0054 -0.0445 -0.0370 -0.0043 - -1.5917 -0.2970 -1.2947 34.1207 37.9241 -3.8035 5.4222 0.1438 -131.6652 0.0164 0.0078 0.0081 -0.0217 -0.0531 -0.0603 -0.0850 -0.0817 -0.0761 -0.0767 -0.0866 -0.0875 -0.0309 0.0162 0.0016 -0.0128 -0.0102 -0.0013 1.0000 0.0928 0.7510 0.8472 0.7729 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 1.0000 0.0000 2.0000 0.0000
2022-08-31 21.2332 3.0556 21.5426 22.9882 22.7558 21.6497 - 21.6863 22.6594 22.5766 21.8739 - -0.0144 -0.0763 -0.0669 -0.0192 - -0.0209 -0.0629 -0.0595 -0.0293 - -1.9284 -0.6245 -1.3038 29.2895 36.1972 -6.9077 -14.1942 -0.2590 -151.6646 -0.0257 -0.0098 -0.0181 -0.0179 -0.0468 -0.0775 -0.0845 -0.1085 -0.1053 -0.0998 -0.1005 -0.1101 -0.0579 -0.0261 -0.0039 -0.0105 -0.0110 -0.0128 1.0000 0.1975 0.6888 0.8793 0.8030 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -1.0000 0.0000 -2.0000 0.0000
2022-09-30 20.5087 3.0209 21.3205 22.8147 22.7551 21.6576 - 21.2938 22.4546 22.4955 21.8469 - -0.0381 -0.1011 -0.0987 -0.0530 - -0.0369 -0.0867 -0.0883 -0.0613 - -2.4353 -0.9903 -1.4450 24.4673 33.8512 -9.3839 -39.3754 -0.7925 -182.1690 -0.0341 -0.0590 -0.0435 -0.0516 -0.0514 -0.0793 -0.1090 -0.1157 -0.1389 -0.1358 -0.1306 -0.1312 -0.0720 -0.0347 -0.0160 -0.0099 -0.0122 -0.0182 1.0000 0.6435 0.6995 0.9003 0.8968 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-10-31 20.2370 3.0075 21.0430 22.6497 22.7459 21.6632 - 20.9415 22.2434 22.4069 21.8150 - -0.0383 -0.1065 -0.1103 -0.0658 - -0.0336 -0.0902 -0.0968 -0.0723 - -2.9120 -1.3808 -1.5312 22.9418 31.6693 -8.7275 -49.0965 -1.0039 -207.1303 -0.0132 -0.0469 -0.0714 -0.0562 -0.0642 -0.0639 -0.0915 -0.1208 -0.1274 -0.1503 -0.1473 -0.1421 -0.0727 -0.0133 -0.0257 -0.0112 -0.0136 -0.0160 1.0000 0.9748 0.7139 0.9300 0.9492 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-11-30 20.7798 3.0340 20.9105 22.5291 22.7513 21.6743 - 20.8876 22.1040 22.3431 21.7945 - -0.0062 -0.0776 -0.0867 -0.0413 - -0.0052 -0.0599 -0.0700 -0.0466 - -3.0608 -1.7228 -1.3380 32.0557 31.7466 0.3091 -31.0356 -0.6147 -220.8557 0.0268 0.0132 -0.0214 -0.0465 -0.0309 -0.0391 -0.0388 -0.0672 -0.0972 -0.1040 -0.1275 -0.1244 -0.0395 0.0265 -0.0078 -0.0106 -0.0132 -0.0013 1.0000 0.2424 0.6619 0.9128 0.8153 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 1.0000 2.0000 0.0000 0.0000
2022-12-31 20.6286 3.0267 20.6775 22.3927 22.7554 21.6816 - 20.8013 21.9635 22.2759 21.7714 - -0.0024 -0.0788 -0.0935 -0.0486 - -0.0083 -0.0608 -0.0739 -0.0525 - -3.2019 -2.0263 -1.1756 30.9573 31.5888 -0.6314 -36.7203 -0.7365 -247.5555 -0.0073 0.0193 0.0058 -0.0285 -0.0535 -0.0380 -0.0461 -0.0458 -0.0740 -0.1038 -0.1106 -0.1339 -0.0433 -0.0073 0.0044 -0.0093 -0.0121 -0.0061 1.0000 0.2567 0.5675 0.8770 0.7991 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2023-01-31 21.1825 3.0532 20.6673 22.2816 22.7670 21.6958 - 20.9283 21.8891 22.2330 21.7597 - 0.0249 -0.0493 -0.0696 -0.0237 - 0.0121 -0.0323 -0.0473 -0.0265 - -3.0735 -2.2411 -0.8324 39.1783 33.1067 6.0717 -18.0537 -0.3412 -175.6153 0.0268 0.0194 0.0467 0.0329 -0.0024 -0.0280 -0.0121 -0.0204 -0.0202 -0.0491 -0.0797 -0.0867 -0.0103 0.0265 0.0130 -0.0046 -0.0093 0.0064 1.0000 0.7865 0.1595 0.7404 0.7867 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2023-02-28 20.7040 3.0303 20.7064 22.1364 22.7629 21.7031 - 20.8536 21.7762 22.1730 21.7388 - -0.0001 -0.0647 -0.0904 -0.0460 - -0.0072 -0.0492 -0.0663 -0.0476 - -3.1168 -2.4246 -0.6922 35.2709 33.5395 1.7314 -35.3181 -0.7071 -137.8535 -0.0226 0.0037 -0.0036 0.0231 0.0095 -0.0249 -0.0500 -0.0344 -0.0426 -0.0423 -0.0706 -0.1005 -0.0379 -0.0228 0.0016 0.0003 -0.0075 -0.0071 1.0000 0.0288 0.0013 0.6629 0.5051 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-03-31 21.3054 3.0590 20.9201 22.0075 22.7665 21.7148 - 21.0042 21.7314 22.1390 21.7303 - 0.0184 -0.0319 -0.0642 -0.0189 - 0.0143 -0.0196 -0.0377 -0.0196 - -2.8925 -2.5227 -0.3698 42.9703 35.4257 7.5446 -14.5545 -0.2685 -107.0913 0.0290 0.0058 0.0328 0.0253 0.0528 0.0388 0.0034 -0.0224 -0.0064 -0.0148 -0.0145 -0.0436 0.0143 0.0286 0.0074 0.0064 -0.0045 0.0095 1.0000 0.3496 0.5951 0.4119 0.7511 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-04-30 21.3995 3.0634 21.0440 21.8844 22.7731 21.7277 - 21.1359 21.6998 22.1100 21.7237 - 0.0169 -0.0222 -0.0603 -0.0151 - 0.0125 -0.0138 -0.0321 -0.0149 - -2.6488 -2.5516 -0.0972 44.0901 37.1586 6.9315 -11.7437 -0.2103 -88.2918 0.0044 0.0336 0.0102 0.0374 0.0298 0.0574 0.0434 0.0078 -0.0181 -0.0020 -0.0104 -0.0102 0.0155 0.0044 0.0059 0.0079 -0.0022 0.0040 1.0000 0.2707 0.7170 0.1392 0.6850 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-05-31 21.1698 3.0526 21.1522 21.7626 22.7667 21.7323 - 21.1472 21.6493 22.0731 21.7127 - 0.0008 -0.0272 -0.0701 -0.0259 - 0.0011 -0.0221 -0.0409 -0.0250 - -2.5133 -2.5490 0.0357 41.9252 38.1119 3.8133 -20.1657 -0.3860 -54.4838 -0.0107 -0.0064 0.0225 -0.0006 0.0262 0.0188 0.0461 0.0322 -0.0030 -0.0286 -0.0127 -0.0210 0.0024 -0.0108 0.0071 0.0048 -0.0012 -0.0000 1.0000 0.3920 0.4903 0.0451 0.6347 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2023-06-30 20.9956 3.0443 21.1149 21.6330 22.7586 21.7388 - 21.0967 21.5870 22.0309 21.6985 - -0.0056 -0.0295 -0.0775 -0.0342 - -0.0048 -0.0274 -0.0470 -0.0324 - -2.4441 -2.5339 0.0898 40.3082 38.5512 1.7571 -26.7422 -0.5247 4.5227 -0.0082 -0.0189 -0.0145 0.0141 -0.0088 0.0178 0.0104 0.0375 0.0237 -0.0112 -0.0366 -0.0208 -0.0065 -0.0083 -0.0055 0.0030 -0.0003 -0.0028 1.0000 0.7285 0.2177 0.0040 0.5958 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-07-31 20.9322 3.0413 21.1605 21.4930 22.7389 21.7435 - 21.0419 21.5247 21.9878 21.6834 - -0.0108 -0.0261 -0.0795 -0.0373 - -0.0052 -0.0275 -0.0480 -0.0346 - -2.3864 -2.5103 0.1238 39.7081 38.7825 0.9255 -29.2659 -0.5782 30.3694 -0.0030 -0.0112 -0.0218 -0.0175 0.0110 -0.0118 0.0147 0.0073 0.0344 0.0206 -0.0142 -0.0395 -0.0190 -0.0030 -0.0074 -0.0005 0.0003 -0.0027 1.0000 0.9473 0.0092 0.0029 0.5307 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-08-31 20.8309 3.0364 21.0656 21.3437 22.7135 21.7484 - 20.9715 21.4586 21.9424 21.6665 - -0.0111 -0.0240 -0.0829 -0.0422 - -0.0067 -0.0293 -0.0507 -0.0386 - -2.3529 -2.4849 0.1320 38.7157 38.7692 -0.0535 -33.1977 -0.6620 55.9157 -0.0048 -0.0078 -0.0160 -0.0266 -0.0223 0.0061 -0.0166 0.0098 0.0025 0.0293 0.0157 -0.0189 -0.0084 -0.0049 -0.0051 -0.0013 0.0015 -0.0025 1.0000 0.9608 0.0533 0.1232 0.6405 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2023-09-30 20.3534 3.0133 20.8564 21.2017 22.6787 21.7492 - 20.7655 21.3534 21.8801 21.6405 - -0.0241 -0.0400 -0.1025 -0.0642 - -0.0198 -0.0468 -0.0698 -0.0595 - -2.4810 -2.4930 0.0120 34.3589 37.8871 -3.5282 -50.5292 -1.0361 47.4054 -0.0229 -0.0277 -0.0306 -0.0386 -0.0489 -0.0447 -0.0169 -0.0391 -0.0133 -0.0205 0.0058 -0.0076 -0.0264 -0.0232 -0.0098 -0.0072 0.0012 -0.0098 1.0000 0.8066 0.8688 0.0691 0.7733 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-10-31 20.1119 3.0013 20.6448 21.0564 22.6243 21.7493 - 20.5476 21.2351 21.8108 21.6102 - -0.0258 -0.0449 -0.1110 -0.0753 - -0.0212 -0.0529 -0.0779 -0.0693 - -2.6474 -2.5338 -0.1136 32.3739 36.7845 -4.4106 -59.2848 -1.2285 50.7862 -0.0119 -0.0345 -0.0392 -0.0421 -0.0500 -0.0602 -0.0560 -0.0286 -0.0505 -0.0250 -0.0321 -0.0062 -0.0294 -0.0119 -0.0143 -0.0097 -0.0006 -0.0092 1.0000 0.9479 0.9345 0.0161 0.7668 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2023-11-30 20.8144 3.0356 20.6086 20.9833 22.5876 21.7543 - 20.6365 21.1950 21.7717 21.5945 - 0.0100 -0.0081 -0.0785 -0.0432 - 0.0086 -0.0180 -0.0440 -0.0361 - -2.4821 -2.5279 0.0458 42.7349 37.9745 4.7603 -34.1398 -0.6822 50.6814 0.0349 0.0226 -0.0008 -0.0056 -0.0086 -0.0168 -0.0273 -0.0230 0.0053 -0.0174 0.0090 0.0017 0.0048 0.0343 -0.0014 -0.0059 -0.0017 0.0063 1.0000 0.0114 0.4883 0.1434 0.5461 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 0.0000 2.0000 0.0000 0.0000
2023-12-31 21.4903 3.0676 20.7202 20.9769 22.5644 21.7662 - 20.9211 21.2232 21.7607 21.5924 - 0.0372 0.0245 -0.0476 -0.0127 - 0.0272 0.0126 -0.0124 -0.0047 - -2.0672 -2.4352 0.3680 50.5810 40.4958 10.0852 -10.0779 -0.1764 49.1185 0.0325 0.0685 0.0559 0.0317 0.0267 0.0236 0.0151 0.0042 0.0087 0.0380 0.0145 0.0418 0.0384 0.0320 0.0197 0.0008 -0.0009 0.0129 1.0000 0.7645 0.0070 0.0312 0.5337 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2024-01-31 21.4530 3.0659 20.8446 20.9683 22.5419 21.7760 - 21.0984 21.2451 21.7486 21.5896 - 0.0292 0.0231 -0.0483 -0.0148 - 0.0168 0.0098 -0.0136 -0.0063 - -1.7328 -2.2944 0.5616 50.1724 42.4312 7.7412 -11.8462 -0.2131 41.4109 -0.0017 0.0307 0.0667 0.0540 0.0299 0.0249 0.0218 0.0134 0.0025 0.0069 0.0362 0.0128 0.0256 -0.0017 0.0226 0.0057 -0.0006 0.0065 1.0000 0.8718 0.2472 0.0121 0.6352 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-02-29 21.1753 3.0528 21.0090 20.9550 22.5164 21.7835 - 21.1241 21.2384 21.7261 21.5814 - 0.0079 0.0105 -0.0596 -0.0279 - 0.0024 -0.0030 -0.0254 -0.0188 - -1.5560 -2.1482 0.5922 47.1216 43.3692 3.7523 -22.3965 -0.4335 30.5250 -0.0129 -0.0147 0.0173 0.0529 0.0404 0.0165 0.0116 0.0086 0.0003 -0.0105 -0.0061 0.0228 0.0109 -0.0130 0.0050 0.0079 0.0001 -0.0000 1.0000 0.1896 0.4540 0.0005 0.5331 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2024-03-31 21.3375 3.0605 21.2541 20.9322 22.4829 21.7935 - 21.1952 21.2478 21.7109 21.5766 - 0.0039 0.0194 -0.0509 -0.0209 - 0.0067 0.0042 -0.0172 -0.0111 - -1.3385 -1.9866 0.6482 49.0688 44.5092 4.5597 -16.8817 -0.3181 35.9677 0.0077 -0.0054 -0.0071 0.0251 0.0609 0.0483 0.0243 0.0194 0.0163 0.0079 -0.0029 0.0015 0.0126 0.0076 -0.0034 0.0098 0.0002 0.0035 1.0000 0.4485 0.6420 0.0012 0.6264 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-04-30 20.8189 3.0359 21.2550 20.9114 22.4277 21.7988 - 21.0697 21.2070 21.6759 21.5616 - -0.0205 -0.0044 -0.0717 -0.0450 - -0.0119 -0.0183 -0.0395 -0.0344 - -1.3486 -1.8622 0.5136 43.5445 44.3162 -0.7717 -36.4084 -0.7308 34.3968 -0.0243 -0.0168 -0.0296 -0.0312 0.0002 0.0352 0.0229 -0.0006 -0.0054 -0.0084 -0.0166 -0.0271 -0.0115 -0.0246 -0.0082 0.0049 0.0004 -0.0069 1.0000 0.6619 0.2062 0.0051 0.5848 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2024-05-31 21.1109 3.0498 21.1791 20.9415 22.3636 21.8026 - 21.0835 21.1978 21.6537 21.5527 - -0.0032 0.0081 -0.0560 -0.0317 - 0.0013 -0.0041 -0.0251 -0.0205 - -1.2310 -1.7372 0.5062 47.1526 44.8835 2.2691 -25.7504 -0.5044 60.6825 0.0140 -0.0106 -0.0030 -0.0159 -0.0177 0.0142 0.0497 0.0372 0.0134 0.0085 0.0055 -0.0028 0.0056 0.0139 -0.0034 -0.0009 0.0013 0.0027 1.0000 0.1795 0.0241 0.0703 0.4610 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2024-06-30 21.3177 3.0595 21.1521 20.9956 22.3022 21.8066 - 21.1616 21.2093 21.6406 21.5480 - 0.0078 0.0153 -0.0441 -0.0224 - 0.0074 0.0051 -0.0149 -0.0107 - -1.0467 -1.5991 0.5525 49.6093 45.8287 3.7806 -18.2262 -0.3464 92.1026 0.0098 0.0240 -0.0009 0.0067 -0.0063 -0.0080 0.0242 0.0600 0.0474 0.0234 0.0184 0.0153 0.0040 0.0098 0.0011 -0.0026 0.0022 0.0026 1.0000 0.0159 0.2672 0.1963 0.5215 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-07-31 21.7922 3.0816 21.2754 21.0462 22.2509 21.8154 - 21.3718 21.2648 21.6465 21.5528 - 0.0243 0.0354 -0.0206 -0.0011 - 0.0197 0.0248 0.0067 0.0111 - -0.7117 -1.4196 0.7079 54.7998 47.6229 7.1769 -0.8666 0.0124 123.5004 0.0223 0.0323 0.0468 0.0213 0.0291 0.0158 0.0140 0.0470 0.0835 0.0707 0.0461 0.0411 0.0315 0.0220 0.0147 0.0018 0.0035 0.0105 1.0000 0.9731 0.0732 0.3790 0.7182 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2024-08-31 22.0695 3.0942 21.4218 21.1182 22.2047 21.8277 - 21.6044 21.3414 21.6631 21.5631 - 0.0302 0.0450 -0.0061 0.0111 - 0.0215 0.0341 0.0188 0.0235 - -0.3380 -1.2005 0.8625 57.5517 49.6086 7.9430 9.0585 0.2139 147.4150 0.0127 0.0353 0.0454 0.0601 0.0343 0.0422 0.0287 0.0270 0.0603 0.0973 0.0843 0.0595 0.0400 0.0126 0.0155 0.0068 0.0049 0.0100 1.0000 0.9793 0.5497 0.5476 0.8678 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000
2024-09-30 22.3295 3.1059 21.7240 21.1756 22.1580 21.8424 - 21.8461 21.4355 21.6892 21.5783 - 0.0279 0.0545 0.0077 0.0223 - 0.0221 0.0417 0.0295 0.0348 - 0.0538 -0.9466 1.0005 60.0096 51.6888 8.3208 18.2841 0.3987 150.6458 0.0118 0.0247 0.0475 0.0577 0.0726 0.0465 0.0545 0.0409 0.0390 0.0728 0.1103 0.0971 0.0507 0.0117 0.0152 0.0102 0.0062 0.0108 1.0000 0.9745 0.7659 0.6657 0.9195 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2024-10-31 21.7872 3.0813 21.8592 21.2298 22.1067 21.8470 - 21.8264 21.4690 21.6931 21.5824 - -0.0033 0.0263 -0.0145 -0.0027 - -0.0018 0.0148 0.0043 0.0095 - 0.1579 -0.7249 0.8828 53.1017 51.9714 1.1303 -2.2489 -0.0159 148.8062 -0.0243 -0.0128 -0.0002 0.0220 0.0320 0.0465 0.0211 0.0289 0.0156 0.0138 0.0467 0.0833 0.0263 -0.0246 0.0011 0.0101 0.0054 -0.0020 1.0000 0.0146 0.7596 0.5919 0.6905 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 -1.0000
2024-11-30 21.9720 3.0898 21.9901 21.2631 22.0577 21.8526 - 21.8749 21.5169 21.7040 21.5901 - -0.0008 0.0333 -0.0039 0.0055 - 0.0044 0.0211 0.0123 0.0177 - 0.3057 -0.5179 0.8236 55.0024 52.5776 2.4248 4.4864 0.1211 152.1528 0.0085 -0.0160 -0.0044 0.0082 0.0307 0.0408 0.0554 0.0297 0.0376 0.0242 0.0224 0.0556 0.0251 0.0084 -0.0038 0.0067 0.0041 0.0039 1.0000 0.2279 0.5472 0.5298 0.7363 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000
2024-12-31 22.1246 3.0967 22.0565 21.2993 22.0171 21.8612 - 21.9582 21.5748 21.7205 21.6007 - 0.0031 0.0387 0.0049 0.0120 - 0.0076 0.0255 0.0186 0.0243 - 0.4738 -0.3187 0.7925 56.5685 53.3758 3.1927 9.9080 0.2305 195.3556 0.0069 0.0155 -0.0092 0.0025 0.0153 0.0378 0.0480 0.0627 0.0369 0.0448 0.0313 0.0295 0.0163 0.0069 -0.0019 0.0041 0.0038 0.0032 1.0000 0.0565 0.3560 0.5017 0.6357 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-01-31 21.7395 3.0791 21.9905 21.3278 21.9664 21.8660 - 21.8853 21.5905 21.7212 21.6034 - -0.0114 0.0193 -0.0103 -0.0058 - -0.0067 0.0069 0.0008 0.0063 - 0.4580 -0.1632 0.6213 51.6818 53.0370 -1.3552 -4.7619 -0.0674 187.3136 -0.0174 -0.0106 -0.0022 -0.0264 -0.0150 -0.0024 0.0198 0.0298 0.0442 0.0188 0.0266 0.0134 -0.0022 -0.0176 0.0000 -0.0007 0.0038 -0.0036 1.0000 0.0000 0.0209 0.5102 0.4661 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000
2025-02-28 22.2098 3.1005 21.9666 21.3885 21.9289 21.8778 - 21.9934 21.6495 21.7404 21.6154 - 0.0111 0.0384 0.0128 0.0152 - 0.0098 0.0259 0.0216 0.0275 - 0.6131 -0.0077 0.6208 56.6109 53.7518 2.8591 12.5224 0.2827 168.4328 0.0216 0.0038 0.0108 0.0194 -0.0054 0.0064 0.0192 0.0418 0.0521 0.0668 0.0409 0.0489 0.0219 0.0214 0.0015 -0.0007 0.0045 0.0067 1.0000 0.0411 0.0228 0.6161 0.5346 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 2.0000 1.0000
2025-03-31 22.2592 3.1028 22.0610 21.4549 21.8945 21.8962 - 22.0820 21.7075 21.7607 21.6282 - 0.0090 0.0375 0.0167 0.0166 - 0.0080 0.0254 0.0229 0.0292 - 0.7449 0.1429 0.6021 57.1057 54.4226 2.6832 13.7707 0.3074 179.1140 0.0022 0.0239 0.0061 0.0131 0.0217 -0.0031 0.0086 0.0214 0.0442 0.0544 0.0692 0.0432 0.0121 0.0022 0.0040 0.0007 0.0044 0.0028 1.0000 0.2270 0.0180 0.6152 0.5987 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-04-30 22.4155 3.1098 22.1497 21.5341 21.8721 21.9162 - 22.1932 21.7750 21.7864 21.6438 - 0.0120 0.0409 0.0248 0.0228 - 0.0100 0.0294 0.0289 0.0357 - 0.8961 0.2932 0.6028 58.7115 55.2803 3.4311 19.0522 0.4123 180.9106 0.0070 0.0093 0.0311 0.0131 0.0202 0.0288 0.0039 0.0157 0.0286 0.0515 0.0618 0.0767 0.0359 0.0070 0.0094 0.0041 0.0047 0.0063 1.0000 0.8460 0.6115 0.6472 0.8766 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-05-31 22.1662 3.0986 22.1580 21.6247 21.8516 21.9331 - 22.1842 21.8122 21.8013 21.6541 - 0.0004 0.0250 0.0144 0.0106 - -0.0008 0.0162 0.0167 0.0236 - 0.9129 0.4168 0.4961 55.1654 55.2574 -0.0919 8.9485 0.2101 157.8094 -0.0111 -0.0042 -0.0020 0.0196 0.0019 0.0088 0.0174 -0.0073 0.0044 0.0172 0.0398 0.0500 0.0114 -0.0112 0.0001 0.0027 0.0033 -0.0013 1.0000 0.0009 0.3559 0.5327 0.5889 1.0000 1.0000 1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2025-06-30 22.4475 3.1112 22.2996 21.7415 21.8334 21.9520 - 22.2720 21.8727 21.8267 21.6698 - 0.0066 0.0325 0.0281 0.0226 - 0.0079 0.0263 0.0284 0.0359 - 1.0174 0.5362 0.4813 58.2310 55.8521 2.3789 19.1165 0.4128 173.6500 0.0127 0.0014 0.0085 0.0107 0.0326 0.0146 0.0216 0.0303 0.0053 0.0171 0.0301 0.0530 0.0222 0.0126 0.0014 0.0033 0.0026 0.0050 1.0000 0.0938 0.4428 0.4842 0.6669 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 1.0000
2025-07-31 22.3554 3.1071 22.3288 21.8186 21.8124 21.9700 - 22.2998 21.9187 21.8474 21.6834 - 0.0012 0.0246 0.0249 0.0175 - 0.0025 0.0199 0.0233 0.0310 - 1.0538 0.6389 0.4149 56.8605 56.0538 0.8067 14.9511 0.3295 173.0561 -0.0041 0.0085 -0.0027 0.0043 0.0066 0.0283 0.0104 0.0175 0.0261 0.0012 0.0130 0.0258 0.0118 -0.0041 0.0005 0.0036 0.0018 0.0004 1.0000 0.0109 0.5168 0.3956 0.6130 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-08-31 22.5893 3.1175 22.3948 21.8735 21.7921 21.9889 - 22.3963 21.9826 21.8765 21.7014 - 0.0087 0.0327 0.0366 0.0273 - 0.0086 0.0276 0.0326 0.0409 - 1.1542 0.7407 0.4135 59.4693 56.7369 2.7324 23.3803 0.4963 145.9167 0.0105 0.0063 0.0191 0.0078 0.0148 0.0171 0.0391 0.0210 0.0281 0.0368 0.0116 0.0236 0.0175 0.0104 0.0053 0.0022 0.0019 0.0049 1.0000 0.7346 0.4990 0.4119 0.8013 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-09-30 22.7844 3.1261 22.4686 21.9401 21.7700 22.0085 - 22.5257 22.0589 21.9121 21.7228 - 0.0141 0.0385 0.0466 0.0353 - 0.0115 0.0329 0.0398 0.0489 - 1.2890 0.8486 0.4404 61.5582 57.7011 3.8571 30.2867 0.6314 168.5113 0.0086 0.0192 0.0150 0.0279 0.0165 0.0236 0.0259 0.0481 0.0298 0.0370 0.0458 0.0204 0.0169 0.0086 0.0055 0.0034 0.0025 0.0050 1.0000 0.7386 0.6220 0.5474 0.8470 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-10-31 22.9277 3.1323 22.6209 22.0277 21.7514 22.0297 - 22.6597 22.1417 21.9519 21.7467 - 0.0136 0.0409 0.0541 0.0408 - 0.0118 0.0355 0.0445 0.0543 - 1.4300 0.9628 0.4673 63.0638 58.7737 4.2901 35.1218 0.7249 189.9601 0.0063 0.0150 0.0256 0.0214 0.0344 0.0229 0.0300 0.0323 0.0547 0.0363 0.0435 0.0523 0.0268 0.0063 0.0084 0.0046 0.0037 0.0058 1.0000 0.9881 0.7404 0.8269 0.9410 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-11-30 23.0605 3.1381 22.7435 22.1139 21.7405 22.0519 - 22.7933 22.2292 21.9954 21.7727 - 0.0139 0.0428 0.0607 0.0457 - 0.0117 0.0374 0.0484 0.0591 - 1.5701 1.0816 0.4885 64.4532 59.9096 4.5436 39.4961 0.8089 193.3605 0.0058 0.0121 0.0209 0.0315 0.0273 0.0403 0.0288 0.0360 0.0383 0.0608 0.0423 0.0495 0.0291 0.0058 0.0068 0.0064 0.0039 0.0057 1.0000 0.9908 0.9512 0.8323 0.9708 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-12-31 22.9610 3.1338 22.8646 22.2210 21.7279 22.0709 - 22.8492 22.2989 22.0333 21.7962 - 0.0042 0.0333 0.0568 0.0403 - 0.0049 0.0297 0.0421 0.0534 - 1.6254 1.1880 0.4374 62.5549 60.4386 2.1163 34.8773 0.7187 206.0637 -0.0043 0.0015 0.0078 0.0165 0.0271 0.0229 0.0359 0.0243 0.0315 0.0338 0.0562 0.0378 0.0160 -0.0043 0.0029 0.0052 0.0041 0.0020 1.0000 0.5618 0.8686 0.8468 0.9004 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-01-31 22.9710 3.1342 22.9409 22.3140 21.7127 22.0918 - 22.8898 22.3629 22.0700 21.8195 - 0.0013 0.0294 0.0580 0.0398 - 0.0035 0.0272 0.0408 0.0528 - 1.6528 1.2784 0.3744 62.6735 60.8856 1.7879 34.5178 0.7109 278.2546 0.0004 -0.0039 0.0019 0.0082 0.0169 0.0275 0.0233 0.0363 0.0248 0.0320 0.0343 0.0566 0.0216 0.0004 0.0001 0.0045 0.0042 0.0023 1.0000 0.0049 0.7688 0.8730 0.7203 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-02-28 23.3700 3.1515 23.0581 22.4166 21.7038 22.1174 - 23.0499 22.4588 22.1210 21.8502 - 0.0135 0.0425 0.0768 0.0566 - 0.0139 0.0406 0.0565 0.0696 - 1.7952 1.3780 0.4172 67.1587 62.1402 5.0185 49.1898 0.9921 267.7208 0.0174 0.0178 0.0134 0.0193 0.0257 0.0346 0.0454 0.0411 0.0543 0.0426 0.0499 0.0522 0.0294 0.0172 0.0040 0.0043 0.0041 0.0074 1.0000 0.3987 0.7784 0.8851 0.8636 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000