GOVT Detail Yahoo | ETFDB

iShares U.S. Treasury Bond ETF | $22.82 | 2026-04-30

Signal Change

Current Signal

MRB[●●●]

Score: 0

Previous Signal

MRB[●●●]

Score: 0

Score Change: 0

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-05-31 20.7447 3.0323 20.7333 20.3262 19.8176 - - 20.6739 20.3158 19.9287 - - 0.0005 0.0206 0.0468 - - 0.0034 0.0211 0.0409 - - 1.3643 1.1940 0.1703 65.9711 64.1897 1.7814 - - 195.1515 0.0012 -0.0023 -0.0027 0.0066 0.0283 0.0257 0.0216 0.0187 0.0280 0.0271 0.0380 0.0289 0.0133 0.0012 -0.0012 0.0050 0.0032 0.0020 1.0000 0.6515 0.6642 0.7692 0.8748 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-06-30 21.1987 3.0539 20.8516 20.3934 19.8560 - - 20.8489 20.3999 19.9785 - - 0.0166 0.0395 0.0676 - - 0.0168 0.0392 0.0611 - - 1.5386 1.2595 0.2792 73.0783 65.9675 7.1109 - - 182.4201 0.0219 0.0231 0.0195 0.0191 0.0287 0.0508 0.0482 0.0440 0.0410 0.0504 0.0495 0.0607 0.0382 0.0217 0.0059 0.0056 0.0040 0.0093 1.0000 0.5062 0.6893 0.8192 0.8617 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 1.0000 0.0000 - -
2016-07-31 21.2957 3.0585 20.9505 20.4568 19.8886 - - 20.9978 20.4852 20.0301 - - 0.0165 0.0410 0.0708 - - 0.0142 0.0396 0.0632 - - 1.6935 1.3426 0.3509 74.3133 67.6366 6.6767 - - 225.6063 0.0046 0.0266 0.0278 0.0242 0.0238 0.0334 0.0557 0.0530 0.0488 0.0458 0.0553 0.0543 0.0300 0.0046 0.0104 0.0048 0.0043 0.0060 1.0000 0.8800 0.6953 0.8234 0.9198 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-08-31 21.1419 3.0513 21.0203 20.5140 19.9201 - - 21.0458 20.5478 20.0737 - - 0.0058 0.0306 0.0613 - - 0.0046 0.0289 0.0532 - - 1.7347 1.4179 0.3168 68.9158 67.8925 1.0233 - - 248.6085 -0.0072 -0.0027 0.0191 0.0203 0.0168 0.0164 0.0259 0.0480 0.0454 0.0412 0.0382 0.0476 0.0190 -0.0073 0.0061 0.0043 0.0045 0.0019 1.0000 0.4733 0.6237 0.8438 0.8491 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 -1.0000 0.0000 - -
2016-09-30 21.1411 3.0512 21.1044 20.5418 19.9477 - - 21.0776 20.6043 20.1156 - - 0.0017 0.0292 0.0598 - - 0.0030 0.0261 0.0510 - - 1.7461 1.4806 0.2655 68.8877 68.0915 0.7962 - - 338.7764 -0.0000 -0.0073 -0.0027 0.0191 0.0203 0.0167 0.0163 0.0259 0.0480 0.0453 0.0411 0.0382 0.0130 -0.0000 -0.0015 0.0042 0.0043 0.0017 1.0000 0.3366 0.6026 0.8287 0.8167 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-10-31 20.9122 3.0403 21.1379 20.5761 19.9712 - - 21.0225 20.6336 20.1468 - - -0.0107 0.0163 0.0471 - - -0.0052 0.0135 0.0380 - - 1.6469 1.5120 0.1349 61.2211 66.7174 -5.4963 - - 295.0555 -0.0108 -0.0109 -0.0180 -0.0135 0.0081 0.0093 0.0057 0.0053 0.0148 0.0366 0.0340 0.0299 0.0026 -0.0109 -0.0055 0.0022 0.0040 -0.0025 1.0000 0.8836 0.1973 0.7379 0.8108 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2016-11-30 20.3021 3.0107 20.9586 20.5738 19.9841 - - 20.7824 20.6020 20.1529 - - -0.0313 -0.0132 0.0159 - - -0.0231 -0.0146 0.0074 - - 1.3161 1.4737 -0.1575 46.3953 62.6530 -16.2577 - - 172.1020 -0.0292 -0.0397 -0.0397 -0.0467 -0.0423 -0.0213 -0.0202 -0.0236 -0.0240 -0.0148 0.0064 0.0038 -0.0216 -0.0296 -0.0132 -0.0035 0.0023 -0.0110 1.0000 0.7983 0.2119 0.2560 0.7149 -1.0000 -1.0000 -1.0000 -1.0000 - - -2.0000 -2.0000 -2.0000 0.0000 - -
2016-12-31 20.2957 3.0104 20.7586 20.5773 19.9973 - - 20.6201 20.5729 20.1585 - - -0.0223 -0.0137 0.0149 - - -0.0157 -0.0135 0.0068 - - 1.0393 1.3876 -0.3483 46.2683 59.3761 -13.1078 - - 146.6096 -0.0003 -0.0295 -0.0400 -0.0400 -0.0470 -0.0426 -0.0216 -0.0205 -0.0239 -0.0243 -0.0151 0.0061 -0.0192 -0.0003 -0.0152 -0.0085 0.0005 -0.0059 1.0000 0.8898 0.7965 0.0147 0.7392 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-01-31 20.3608 3.0136 20.6024 20.5873 20.0106 - - 20.5337 20.5527 20.1664 - - -0.0117 -0.0110 0.0175 - - -0.0084 -0.0093 0.0096 - - 0.8356 1.2777 -0.4421 47.8283 57.0665 -9.2382 - - 120.4918 0.0032 0.0029 -0.0264 -0.0369 -0.0369 -0.0439 -0.0395 -0.0185 -0.0174 -0.0208 -0.0212 -0.0120 -0.0198 0.0032 -0.0080 -0.0092 -0.0013 -0.0038 1.0000 0.5171 0.8574 0.0886 0.7357 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-02-28 20.4382 3.0174 20.4618 20.6099 20.0276 - - 20.5019 20.5418 20.1771 - - -0.0012 -0.0083 0.0205 - - -0.0031 -0.0050 0.0129 - - 0.6963 1.1615 -0.4652 49.6974 55.5927 -5.8953 - - 75.2113 0.0038 0.0070 0.0067 -0.0227 -0.0332 -0.0333 -0.0403 -0.0359 -0.0148 -0.0136 -0.0171 -0.0174 -0.0101 0.0038 0.0023 -0.0074 -0.0022 -0.0009 1.0000 0.8531 0.7066 0.2466 0.8152 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-03-31 20.4366 3.0173 20.3667 20.6218 20.0469 - - 20.4801 20.5318 20.1873 - - 0.0034 -0.0090 0.0194 - - -0.0021 -0.0046 0.0124 - - 0.5787 1.0450 -0.4664 49.6574 54.4056 -4.7482 - - -7.0443 -0.0001 0.0037 0.0069 0.0066 -0.0227 -0.0333 -0.0334 -0.0403 -0.0359 -0.0148 -0.0137 -0.0171 -0.0109 -0.0001 0.0025 -0.0052 -0.0027 -0.0014 1.0000 0.8909 0.4797 0.3496 0.8069 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-04-30 20.5836 3.0245 20.4230 20.6420 20.0673 - - 20.5146 20.5367 20.2028 - - 0.0079 -0.0028 0.0257 - - 0.0034 0.0023 0.0188 - - 0.5369 0.9430 -0.4061 53.3370 54.1919 -0.8549 - - -74.5249 0.0072 0.0071 0.0109 0.0142 0.0139 -0.0157 -0.0264 -0.0264 -0.0334 -0.0290 -0.0078 -0.0066 -0.0010 0.0072 0.0033 -0.0010 -0.0028 0.0017 1.0000 0.8546 0.0402 0.3940 0.6882 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 2.0000 0.0000 - -
2017-05-31 20.7088 3.0306 20.5056 20.6593 20.0895 - - 20.5793 20.5531 20.2227 - - 0.0099 0.0024 0.0308 - - 0.0063 0.0076 0.0240 - - 0.5466 0.8631 -0.3165 56.2668 54.6069 1.6599 - - -100.5268 0.0061 0.0133 0.0132 0.0171 0.0204 0.0200 -0.0097 -0.0204 -0.0205 -0.0276 -0.0231 -0.0017 0.0094 0.0061 0.0047 0.0033 -0.0029 0.0028 1.0000 0.8938 0.9034 0.4116 0.8843 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-06-30 20.6875 3.0295 20.5709 20.6784 20.1081 - - 20.6154 20.5659 20.2409 - - 0.0057 0.0004 0.0288 - - 0.0035 0.0059 0.0221 - - 0.5396 0.7979 -0.2583 55.6269 54.8109 0.8160 - - -146.0984 -0.0010 0.0050 0.0123 0.0122 0.0160 0.0193 0.0190 -0.0107 -0.0215 -0.0215 -0.0286 -0.0241 0.0016 -0.0010 0.0043 0.0035 -0.0030 0.0009 1.0000 0.8304 0.9397 0.4251 0.8832 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-07-31 20.7228 3.0312 20.6279 20.7033 20.1342 - - 20.6512 20.5808 20.2598 - - 0.0046 0.0009 0.0292 - - 0.0035 0.0069 0.0229 - - 0.5416 0.7461 -0.2046 56.5094 55.1506 1.3588 - - -286.2086 0.0017 0.0007 0.0068 0.0140 0.0139 0.0178 0.0210 0.0207 -0.0091 -0.0198 -0.0198 -0.0269 -0.0002 0.0017 0.0019 0.0032 -0.0021 0.0012 1.0000 0.6578 0.9110 0.2512 0.8167 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-08-31 20.9404 3.0417 20.7286 20.7416 20.1688 - - 20.7476 20.6151 20.2865 - - 0.0102 0.0096 0.0383 - - 0.0093 0.0158 0.0322 - - 0.6209 0.7202 -0.0992 61.5856 56.4376 5.1480 - - -105.9357 0.0105 0.0122 0.0112 0.0173 0.0246 0.0246 0.0285 0.0318 0.0314 0.0013 -0.0095 -0.0095 0.0092 0.0104 0.0035 0.0038 -0.0006 0.0043 1.0000 0.6391 0.9004 0.0263 0.7277 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-09-30 20.7553 3.0328 20.7629 20.7490 20.2005 - - 20.7502 20.6284 20.3049 - - -0.0004 0.0003 0.0275 - - 0.0002 0.0062 0.0222 - - 0.6044 0.6966 -0.0922 55.6393 56.2779 -0.6386 - - -34.8418 -0.0088 0.0016 0.0033 0.0022 0.0083 0.0156 0.0155 0.0194 0.0226 0.0223 -0.0075 -0.0182 -0.0021 -0.0089 0.0020 0.0029 0.0004 -0.0009 1.0000 0.2337 0.7047 0.0164 0.6128 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2017-10-31 20.7010 3.0302 20.7614 20.7440 20.2331 - - 20.7338 20.6353 20.3204 - - -0.0029 -0.0021 0.0231 - - -0.0016 0.0032 0.0187 - - 0.5636 0.6697 -0.1061 53.9900 55.8203 -1.8303 - - 27.6557 -0.0026 -0.0114 -0.0011 0.0007 -0.0004 0.0057 0.0129 0.0129 0.0167 0.0200 0.0196 -0.0101 -0.0020 -0.0026 -0.0012 0.0012 0.0015 -0.0003 1.0000 0.0875 0.2520 0.2851 0.5829 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-11-30 20.6895 3.0296 20.7618 20.7388 20.2623 - - 20.7190 20.6405 20.3349 - - -0.0035 -0.0024 0.0211 - - -0.0014 0.0024 0.0174 - - 0.5207 0.6397 -0.1190 53.6267 55.3816 -1.7549 - - 97.6726 -0.0006 -0.0032 -0.0120 -0.0016 0.0001 -0.0009 0.0051 0.0124 0.0123 0.0161 0.0194 0.0191 0.0014 -0.0006 -0.0039 0.0000 0.0022 -0.0006 1.0000 0.8054 0.0000 0.7518 0.6915 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-12-31 20.7400 3.0321 20.7652 20.7398 20.2914 - - 20.7260 20.6500 20.3508 - - -0.0012 0.0000 0.0221 - - 0.0007 0.0044 0.0191 - - 0.5007 0.6116 -0.1109 55.0528 55.3158 -0.2630 - - 155.2267 0.0024 0.0019 -0.0007 -0.0096 0.0008 0.0025 0.0015 0.0076 0.0148 0.0148 0.0186 0.0219 0.0065 0.0024 -0.0003 -0.0003 0.0019 0.0009 1.0000 0.0566 0.0166 0.6665 0.5458 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-01-31 20.4671 3.0188 20.6706 20.7259 20.3157 - - 20.6397 20.6325 20.3553 - - -0.0098 -0.0125 0.0074 - - -0.0084 -0.0080 0.0055 - - 0.3740 0.5643 -0.1903 46.6969 53.5921 -6.8952 - - 148.1342 -0.0132 -0.0107 -0.0113 -0.0139 -0.0226 -0.0123 -0.0107 -0.0117 -0.0057 0.0015 0.0014 0.0052 -0.0079 -0.0132 -0.0032 -0.0021 0.0010 -0.0044 1.0000 0.4648 0.4718 0.2517 0.7176 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 -2.0000 0.0000 - -
2018-02-28 20.3238 3.0118 20.5843 20.6822 20.3403 - - 20.5344 20.6031 20.3541 - - -0.0127 -0.0173 -0.0008 - - -0.0103 -0.0136 -0.0015 - - 0.2150 0.4949 -0.2799 43.0063 51.4749 -8.4686 - - 128.6419 -0.0070 -0.0201 -0.0177 -0.0182 -0.0208 -0.0294 -0.0193 -0.0176 -0.0186 -0.0126 -0.0055 -0.0056 -0.0149 -0.0070 -0.0067 -0.0041 0.0000 -0.0045 1.0000 0.8277 0.8237 0.0001 0.7070 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-03-31 20.4772 3.0193 20.5395 20.6413 20.3633 - - 20.5153 20.5911 20.3589 - - -0.0030 -0.0079 0.0056 - - -0.0019 -0.0055 0.0058 - - 0.1472 0.4255 -0.2783 47.7671 50.7333 -2.9663 - - 89.5093 0.0075 0.0005 -0.0127 -0.0103 -0.0108 -0.0134 -0.0221 -0.0118 -0.0102 -0.0112 -0.0052 0.0020 -0.0041 0.0075 -0.0045 -0.0031 -0.0006 -0.0002 1.0000 0.4794 0.6855 0.0781 0.7000 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-04-30 20.3177 3.0115 20.4652 20.6001 20.3819 - - 20.4495 20.5651 20.3573 - - -0.0072 -0.0137 -0.0031 - - -0.0064 -0.0120 -0.0019 - - 0.0305 0.3468 -0.3162 43.6824 49.3231 -5.6407 - - 30.2474 -0.0078 -0.0003 -0.0073 -0.0204 -0.0180 -0.0185 -0.0211 -0.0297 -0.0195 -0.0179 -0.0189 -0.0129 -0.0116 -0.0078 -0.0014 -0.0035 -0.0015 -0.0035 1.0000 0.1889 0.7327 0.4150 0.7337 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-05-31 20.4750 3.0192 20.4122 20.5668 20.4052 - - 20.4580 20.5565 20.3619 - - 0.0031 -0.0045 0.0034 - - 0.0008 -0.0040 0.0056 - - -0.0003 0.2774 -0.2777 48.3702 49.1325 -0.7624 - - -3.9533 0.0077 -0.0001 0.0074 0.0004 -0.0128 -0.0104 -0.0109 -0.0135 -0.0222 -0.0120 -0.0103 -0.0113 -0.0016 0.0077 0.0014 -0.0026 -0.0018 0.0012 1.0000 0.1790 0.4864 0.5834 0.7211 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-06-30 20.5275 3.0218 20.4243 20.5475 20.4266 - - 20.4811 20.5538 20.3684 - - 0.0051 -0.0010 0.0049 - - 0.0023 -0.0013 0.0078 - - -0.0040 0.2212 -0.2252 49.8707 49.2802 0.5905 - - -25.8475 0.0026 0.0103 0.0025 0.0100 0.0030 -0.0102 -0.0078 -0.0084 -0.0110 -0.0197 -0.0094 -0.0077 -0.0032 0.0026 0.0015 -0.0011 -0.0017 0.0003 1.0000 0.1902 0.1154 0.5660 0.6320 -1.0000 -1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2018-07-31 20.4265 3.0168 20.4448 20.5537 20.4430 - - 20.4629 20.5416 20.3707 - - -0.0009 -0.0062 -0.0008 - - -0.0018 -0.0056 0.0027 - - -0.0461 0.1678 -0.2139 47.0385 48.8318 -1.7934 - - -43.2774 -0.0049 -0.0024 0.0054 -0.0025 0.0051 -0.0020 -0.0151 -0.0127 -0.0133 -0.0158 -0.0245 -0.0143 -0.0040 -0.0049 0.0019 0.0005 -0.0019 -0.0011 1.0000 0.3001 0.0735 0.6196 0.6515 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2018-08-31 20.5795 3.0243 20.4652 20.5679 20.4632 - - 20.5018 20.5452 20.3789 - - 0.0056 0.0006 0.0057 - - 0.0038 0.0017 0.0098 - - -0.0191 0.1304 -0.1495 51.5300 49.3715 2.1585 - - -48.5371 0.0075 0.0025 0.0051 0.0129 0.0050 0.0126 0.0055 -0.0077 -0.0053 -0.0059 -0.0085 -0.0172 0.0020 0.0075 0.0010 0.0015 -0.0016 0.0021 1.0000 0.1718 0.4712 0.4813 0.6987 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 2.0000 2.0000 - -
2018-09-30 20.3894 3.0150 20.4796 20.5694 20.4799 - - 20.4643 20.5304 20.3793 - - -0.0044 -0.0088 -0.0044 - - -0.0037 -0.0069 0.0005 - - -0.0717 0.0900 -0.1617 46.2781 48.7528 -2.4747 - - -48.4940 -0.0092 -0.0018 -0.0067 -0.0042 0.0035 -0.0043 0.0032 -0.0038 -0.0169 -0.0145 -0.0151 -0.0176 -0.0095 -0.0093 -0.0013 0.0004 -0.0012 -0.0028 1.0000 0.1477 0.0349 0.3930 0.5495 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 -2.0000 -2.0000 - -
2018-10-31 20.3063 3.0109 20.4458 20.5628 20.4904 - - 20.4116 20.5091 20.3764 - - -0.0068 -0.0125 -0.0090 - - -0.0052 -0.0099 -0.0034 - - -0.1445 0.0432 -0.1876 44.1605 47.8343 -3.6738 - - -37.6557 -0.0041 -0.0133 -0.0059 -0.0108 -0.0082 -0.0006 -0.0083 -0.0009 -0.0079 -0.0209 -0.0185 -0.0191 -0.0074 -0.0041 -0.0027 -0.0003 -0.0011 -0.0020 1.0000 0.3881 0.0134 0.3736 0.5875 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-11-30 20.4862 3.0198 20.4376 20.5652 20.5070 - - 20.4365 20.5069 20.3807 - - 0.0024 -0.0038 -0.0010 - - 0.0024 -0.0010 0.0052 - - -0.1298 0.0086 -0.1384 49.5447 48.1764 1.3683 - - -23.6774 0.0089 0.0047 -0.0045 0.0029 -0.0020 0.0005 0.0083 0.0004 0.0080 0.0009 -0.0122 -0.0098 -0.0012 0.0088 -0.0018 -0.0008 -0.0008 0.0014 1.0000 0.1560 0.1443 0.2020 0.5561 -1.0000 -1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2018-12-31 20.7929 3.0346 20.5108 20.5757 20.5258 - - 20.5553 20.5341 20.3969 - - 0.0137 0.0106 0.0130 - - 0.0116 0.0126 0.0194 - - 0.0025 0.0073 -0.0049 57.1326 49.9676 7.1649 - - 30.0422 0.0150 0.0240 0.0198 0.0104 0.0179 0.0129 0.0155 0.0234 0.0154 0.0231 0.0159 0.0026 0.0126 0.0149 0.0068 0.0011 0.0001 0.0057 1.0000 0.7129 0.0979 0.0062 0.5590 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 2.0000 0.0000 - -
2019-01-31 21.0038 3.0447 20.5957 20.5905 20.5453 - - 20.7048 20.5788 20.4207 - - 0.0198 0.0201 0.0223 - - 0.0144 0.0206 0.0286 - - 0.1876 0.0434 0.1442 61.4283 52.2598 9.1685 - - 62.5550 0.0101 0.0253 0.0343 0.0301 0.0206 0.0283 0.0232 0.0258 0.0338 0.0257 0.0335 0.0262 0.0247 0.0101 0.0116 0.0039 0.0014 0.0068 1.0000 0.9908 0.4922 0.3474 0.8216 1.0000 1.0000 1.0000 1.0000 - - 2.0000 2.0000 0.0000 0.0000 - -
2019-02-28 20.9497 3.0421 20.7078 20.6036 20.5644 - - 20.7864 20.6142 20.4414 - - 0.0117 0.0168 0.0187 - - 0.0079 0.0163 0.0249 - - 0.3091 0.0965 0.2126 59.7739 53.7626 6.0113 - - 85.8291 -0.0026 0.0075 0.0226 0.0317 0.0275 0.0180 0.0256 0.0206 0.0232 0.0311 0.0231 0.0308 0.0172 -0.0026 0.0077 0.0049 0.0021 0.0030 1.0000 0.7902 0.6276 0.5225 0.8510 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-03-31 21.3662 3.0618 20.9197 20.6357 20.5800 - - 20.9797 20.6858 20.4777 - - 0.0213 0.0354 0.0382 - - 0.0184 0.0329 0.0434 - - 0.5608 0.1891 0.3717 67.1179 56.4337 10.6843 - - 116.4557 0.0199 0.0173 0.0276 0.0430 0.0522 0.0479 0.0382 0.0460 0.0409 0.0435 0.0516 0.0434 0.0347 0.0197 0.0079 0.0081 0.0030 0.0097 1.0000 0.7879 0.9087 0.5833 0.9012 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-04-30 21.2780 3.0577 21.0781 20.6526 20.6010 - - 21.0791 20.7422 20.5091 - - 0.0095 0.0303 0.0329 - - 0.0094 0.0258 0.0375 - - 0.7166 0.2943 0.4223 64.4351 58.0340 6.4011 - - 147.3500 -0.0041 0.0157 0.0131 0.0233 0.0386 0.0479 0.0436 0.0339 0.0417 0.0366 0.0392 0.0473 0.0260 -0.0041 0.0059 0.0083 0.0037 0.0034 1.0000 0.6165 0.9192 0.7106 0.8967 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-05-31 21.7920 3.0815 21.2779 20.7044 20.6299 - - 21.3167 20.8422 20.5594 - - 0.0242 0.0525 0.0563 - - 0.0223 0.0456 0.0600 - - 1.0255 0.4396 0.5859 71.5677 60.7407 10.8270 - - 170.2763 0.0242 0.0199 0.0402 0.0375 0.0480 0.0637 0.0732 0.0688 0.0589 0.0668 0.0616 0.0643 0.0481 0.0239 0.0114 0.0089 0.0048 0.0122 1.0000 0.8244 0.9097 0.7396 0.9304 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 1.0000 0.0000 - -
2019-06-30 21.9758 3.0899 21.4723 20.7682 20.6649 - - 21.5364 20.9501 20.6149 - - 0.0234 0.0581 0.0634 - - 0.0204 0.0490 0.0660 - - 1.3230 0.6148 0.7082 73.6066 63.3139 10.2927 - - 207.2411 0.0084 0.0328 0.0285 0.0490 0.0463 0.0569 0.0727 0.0822 0.0778 0.0678 0.0758 0.0706 0.0411 0.0084 0.0108 0.0091 0.0060 0.0086 1.0000 0.8141 0.9090 0.8158 0.9397 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-07-31 21.9681 3.0896 21.6760 20.8321 20.7010 - - 21.6803 21.0471 20.6680 - - 0.0135 0.0545 0.0612 - - 0.0133 0.0438 0.0629 - - 1.5355 0.7970 0.7385 73.3701 65.3251 8.0450 - - 263.7730 -0.0003 0.0081 0.0324 0.0282 0.0486 0.0459 0.0565 0.0723 0.0818 0.0774 0.0675 0.0755 0.0384 -0.0003 0.0104 0.0089 0.0069 0.0065 1.0000 0.7847 0.9011 0.8921 0.9449 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-08-31 22.7042 3.1225 21.9436 20.9303 20.7554 - - 22.0216 21.2049 20.7478 - - 0.0347 0.0847 0.0939 - - 0.0310 0.0707 0.0943 - - 1.9567 1.0250 0.9317 80.0061 68.2613 11.7448 - - 254.7386 0.0335 0.0331 0.0419 0.0670 0.0626 0.0837 0.0810 0.0919 0.1083 0.1181 0.1135 0.1032 0.0656 0.0330 0.0123 0.0118 0.0084 0.0163 1.0000 0.7588 0.9131 0.9074 0.9448 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-09-30 22.5186 3.1143 22.1917 21.0329 20.8018 - - 22.1872 21.3300 20.8173 - - 0.0147 0.0706 0.0825 - - 0.0149 0.0557 0.0817 - - 2.1905 1.2540 0.9365 74.9354 69.5961 5.3392 - - 279.6623 -0.0082 0.0251 0.0247 0.0333 0.0583 0.0539 0.0749 0.0721 0.0830 0.0992 0.1089 0.1044 0.0437 -0.0082 0.0106 0.0105 0.0093 0.0056 1.0000 0.6581 0.8801 0.9578 0.9320 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-10-31 22.5194 3.1144 22.3372 21.1427 20.8486 - - 22.2980 21.4433 20.8840 - - 0.0082 0.0651 0.0801 - - 0.0099 0.0502 0.0783 - - 2.3458 1.4677 0.8781 74.9432 70.6655 4.2777 - - 312.2991 0.0000 -0.0081 0.0251 0.0247 0.0334 0.0583 0.0540 0.0749 0.0722 0.0830 0.0992 0.1090 0.0481 0.0000 0.0066 0.0096 0.0093 0.0064 1.0000 0.3576 0.8204 0.9594 0.8708 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-11-30 22.4516 3.1114 22.4324 21.2414 20.8904 - - 22.3492 21.5393 20.9455 - - 0.0009 0.0570 0.0747 - - 0.0046 0.0424 0.0719 - - 2.4134 1.6521 0.7614 72.9847 71.1294 1.8554 - - 367.6579 -0.0030 -0.0030 -0.0111 0.0220 0.0217 0.0303 0.0552 0.0508 0.0717 0.0689 0.0798 0.0959 0.0280 -0.0030 -0.0034 0.0058 0.0086 0.0020 1.0000 0.8106 0.6250 0.9298 0.9138 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-12-31 22.3228 3.1056 22.5033 21.3417 20.9307 - - 22.3404 21.6139 20.9995 - - -0.0080 0.0460 0.0665 - - -0.0008 0.0328 0.0630 - - 2.3904 1.7954 0.5950 69.2786 70.7592 -1.4806 - - 370.0769 -0.0057 -0.0087 -0.0087 -0.0168 0.0161 0.0158 0.0244 0.0491 0.0448 0.0655 0.0628 0.0736 0.0187 -0.0058 -0.0029 0.0029 0.0074 0.0004 1.0000 0.8356 0.2512 0.8624 0.8360 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 -1.0000 -2.0000 - -
2020-01-31 22.8822 3.1304 22.5389 21.4620 20.9839 - - 22.5210 21.7347 21.0734 - - 0.0152 0.0662 0.0905 - - 0.0160 0.0528 0.0858 - - 2.5468 1.9385 0.6083 75.1733 71.6420 3.5313 - - 353.9595 0.0251 0.0192 0.0161 0.0161 0.0078 0.0416 0.0412 0.0500 0.0754 0.0710 0.0922 0.0894 0.0431 0.0247 0.0042 0.0031 0.0071 0.0098 1.0000 0.2641 0.2607 0.8547 0.7372 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 1.0000 2.0000 - -
2020-02-29 23.4433 3.1546 22.7239 21.6078 21.0493 - - 22.8284 21.8974 21.1663 - - 0.0317 0.0849 0.1137 - - 0.0269 0.0706 0.1076 - - 2.8388 2.1085 0.7303 79.4357 73.2008 6.2349 - - 298.4379 0.0245 0.0502 0.0442 0.0410 0.0411 0.0326 0.0671 0.0668 0.0758 0.1018 0.0972 0.1190 0.0551 0.0242 0.0154 0.0043 0.0075 0.0129 1.0000 0.8138 0.3122 0.8561 0.8465 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2020-03-31 24.1743 3.1853 23.0548 21.7952 21.1206 - - 23.2770 22.1143 21.2843 - - 0.0486 0.1092 0.1446 - - 0.0385 0.0932 0.1358 - - 3.2891 2.3304 0.9587 83.4278 75.2462 8.1816 - - 250.1317 0.0312 0.0565 0.0829 0.0767 0.0735 0.0735 0.0648 0.1004 0.1000 0.1093 0.1361 0.1314 0.0798 0.0307 0.0263 0.0112 0.0083 0.0191 1.0000 0.9967 0.6844 0.8294 0.9341 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2020-04-30 24.2495 3.1884 23.4144 21.9787 21.1896 - - 23.6012 22.3176 21.4005 - - 0.0357 0.1033 0.1444 - - 0.0275 0.0866 0.1331 - - 3.6214 2.5737 1.0477 83.7767 76.9523 6.8244 - - 299.4695 0.0031 0.0344 0.0598 0.0863 0.0801 0.0768 0.0769 0.0681 0.1038 0.1035 0.1128 0.1397 0.0698 0.0031 0.0205 0.0150 0.0090 0.0119 1.0000 0.9252 0.8533 0.8388 0.9504 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2020-05-31 24.2174 3.1871 23.7933 22.1701 21.2581 20.5054 - 23.8066 22.4986 21.5110 20.8050 - 0.0178 0.0923 0.1392 0.1810 - 0.0173 0.0764 0.1258 0.1640 - 3.8217 2.8084 1.0132 82.9757 78.1570 4.8187 164.9885 3.1653 321.5072 -0.0013 0.0018 0.0330 0.0584 0.0849 0.0786 0.0754 0.0754 0.0667 0.1024 0.1020 0.1113 0.0554 -0.0013 0.0101 0.0160 0.0089 0.0084 1.0000 0.6410 0.9012 0.8373 0.9162 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 - -
2020-06-30 24.2452 3.1882 24.0659 22.3670 21.3285 20.5560 - 23.9528 22.6649 21.6182 20.8731 - 0.0074 0.0840 0.1367 0.1795 - 0.0122 0.0697 0.1215 0.1615 - 3.9387 3.0193 0.9194 83.1261 79.1508 3.9753 156.6507 3.0166 321.7393 0.0011 -0.0002 0.0029 0.0342 0.0596 0.0861 0.0799 0.0766 0.0767 0.0679 0.1037 0.1033 0.0484 0.0011 0.0007 0.0141 0.0091 0.0063 1.0000 0.4549 0.8213 0.8433 0.8748 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-07-31 24.5218 3.1996 24.2816 22.5688 21.4041 20.6109 - 24.1424 22.8417 21.7321 20.9454 - 0.0099 0.0865 0.1457 0.1897 - 0.0157 0.0736 0.1284 0.1707 - 4.0752 3.2133 0.8619 84.5894 80.2385 4.3509 158.6590 3.0507 318.5966 0.0114 0.0126 0.0112 0.0144 0.0460 0.0717 0.0985 0.0922 0.0889 0.0890 0.0801 0.1162 0.0526 0.0113 0.0035 0.0099 0.0093 0.0085 1.0000 0.5820 0.7576 0.8536 0.8893 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-08-31 24.2154 3.1870 24.2898 22.7399 21.4644 20.6602 - 24.1668 22.9726 21.8295 21.0101 - -0.0031 0.0649 0.1282 0.1721 - 0.0020 0.0541 0.1093 0.1526 - 4.0267 3.3617 0.6650 76.6598 79.5228 -2.8630 139.2348 2.7039 316.5328 -0.0125 -0.0012 -0.0001 -0.0014 0.0017 0.0329 0.0583 0.0848 0.0786 0.0753 0.0754 0.0666 0.0217 -0.0126 0.0011 0.0045 0.0085 0.0004 1.0000 0.0552 0.4839 0.8095 0.7076 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2020-09-30 24.2814 3.1897 24.2962 22.9038 21.5241 20.7064 - 24.2050 23.0972 21.9256 21.0749 - -0.0006 0.0601 0.1281 0.1727 - 0.0032 0.0513 0.1074 0.1521 - 3.9626 3.4676 0.4950 77.1567 79.0496 -1.8928 135.1144 2.6257 387.3122 0.0027 -0.0098 0.0015 0.0026 0.0013 0.0044 0.0358 0.0612 0.0877 0.0815 0.0782 0.0783 0.0217 0.0027 -0.0008 0.0008 0.0086 0.0028 1.0000 0.0331 0.1405 0.8134 0.6147 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-10-31 24.0145 3.1787 24.2556 23.0571 21.5816 20.7508 - 24.1415 23.1846 22.0075 21.1331 - -0.0099 0.0415 0.1127 0.1573 - -0.0053 0.0358 0.0912 0.1363 - 3.7751 3.5178 0.2572 70.6110 77.3619 -6.7508 120.1149 2.3527 417.8477 -0.0110 -0.0083 -0.0207 -0.0095 -0.0084 -0.0097 -0.0066 0.0244 0.0495 0.0758 0.0696 0.0664 0.0063 -0.0111 -0.0060 -0.0009 0.0076 -0.0026 1.0000 0.8077 0.1005 0.7120 0.7649 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-11-30 24.1381 3.1838 24.2342 23.1957 21.6415 20.7946 - 24.1403 23.2754 22.0911 21.1926 - -0.0040 0.0406 0.1154 0.1608 - -0.0001 0.0371 0.0927 0.1390 - 3.6258 3.5278 0.0980 71.8035 76.2502 -4.4467 119.7231 2.3409 512.6468 0.0051 -0.0059 -0.0032 -0.0156 -0.0044 -0.0033 -0.0046 -0.0015 0.0296 0.0549 0.0813 0.0751 0.0184 0.0051 -0.0021 -0.0014 0.0064 0.0020 1.0000 0.3151 0.2215 0.6004 0.7017 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-12-31 23.9474 3.1759 24.1193 23.3291 21.7022 20.8367 - 24.0760 23.3394 22.1639 21.2472 - -0.0071 0.0265 0.1035 0.1493 - -0.0053 0.0260 0.0805 0.1271 - 3.4026 3.4937 -0.0912 67.2670 74.4536 -7.1865 108.9736 2.1429 399.6117 -0.0079 -0.0028 -0.0138 -0.0111 -0.0234 -0.0123 -0.0112 -0.0125 -0.0094 0.0215 0.0466 0.0728 0.0097 -0.0079 -0.0036 -0.0027 0.0044 -0.0025 1.0000 0.5947 0.5792 0.4051 0.7922 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 -2.0000 -2.0000 -1.0000 0.0000 0.0000 0.0000
2021-01-31 23.8419 3.1714 24.0446 23.4316 21.7730 20.8786 - 23.9980 23.3872 22.2297 21.2985 - -0.0084 0.0175 0.0950 0.1419 - -0.0065 0.0194 0.0725 0.1194 - 3.1532 3.4183 -0.2652 64.8269 72.5282 -7.7013 101.9417 2.0114 304.6934 -0.0044 -0.0123 -0.0072 -0.0181 -0.0154 -0.0277 -0.0166 -0.0155 -0.0168 -0.0138 0.0170 0.0419 0.0007 -0.0044 -0.0030 -0.0040 0.0018 -0.0024 1.0000 0.5449 0.8443 0.1448 0.7594 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-02-28 23.4028 3.1529 23.8689 23.5030 21.8352 20.9162 - 23.7996 23.3887 22.2757 21.3402 - -0.0195 -0.0043 0.0718 0.1189 - -0.0167 0.0006 0.0506 0.0967 - 2.7743 3.2868 -0.5125 55.7617 69.1749 -13.4132 84.6004 1.6900 173.3147 -0.0184 -0.0227 -0.0305 -0.0255 -0.0362 -0.0336 -0.0456 -0.0347 -0.0336 -0.0349 -0.0319 -0.0017 -0.0210 -0.0186 -0.0097 -0.0051 -0.0009 -0.0086 1.0000 0.9148 0.7754 0.0700 0.7754 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-03-31 23.0586 3.1380 23.6777 23.5575 21.8891 20.9498 - 23.5526 23.3573 22.3064 21.3742 - -0.0261 -0.0212 0.0534 0.1007 - -0.0210 -0.0128 0.0337 0.0788 - 2.3299 3.0958 -0.7659 49.8724 65.3144 -15.4420 71.2478 1.4383 72.8962 -0.0147 -0.0329 -0.0371 -0.0447 -0.0398 -0.0504 -0.0478 -0.0597 -0.0489 -0.0479 -0.0491 -0.0462 -0.0371 -0.0148 -0.0132 -0.0078 -0.0033 -0.0098 1.0000 0.9528 0.8539 0.5952 0.9179 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 -1.0000
2021-04-30 23.2251 3.1452 23.4952 23.5836 21.9449 20.9862 - 23.4434 23.3447 22.3424 21.4109 - -0.0115 -0.0152 0.0583 0.1067 - -0.0093 -0.0051 0.0395 0.0847 - 2.0116 2.8780 -0.8665 52.4866 62.7489 -10.2623 75.0950 1.5079 -9.8881 0.0072 -0.0076 -0.0259 -0.0302 -0.0378 -0.0329 -0.0435 -0.0409 -0.0529 -0.0421 -0.0410 -0.0422 -0.0234 0.0072 -0.0093 -0.0077 -0.0042 -0.0035 1.0000 0.7049 0.8439 0.7343 0.9038 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 1.0000
2021-05-31 23.2692 3.1471 23.3595 23.6211 22.0015 21.0242 - 23.3854 23.3375 22.3788 21.4477 - -0.0039 -0.0149 0.0576 0.1068 - -0.0050 -0.0029 0.0398 0.0849 - 1.7542 2.6521 -0.8979 53.1827 60.8356 -7.6529 74.8298 1.5007 -82.4158 0.0019 0.0091 -0.0057 -0.0240 -0.0283 -0.0360 -0.0310 -0.0417 -0.0391 -0.0511 -0.0403 -0.0392 -0.0197 0.0019 -0.0010 -0.0073 -0.0046 -0.0028 1.0000 0.0444 0.8037 0.8063 0.7513 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-06-30 23.4739 3.1559 23.2859 23.6688 22.0593 21.0633 - 23.4149 23.3505 22.4217 21.4878 - 0.0081 -0.0082 0.0641 0.1144 - 0.0025 0.0053 0.0469 0.0924 - 1.6023 2.4398 -0.8375 56.3787 59.9442 -3.5655 79.6888 1.5884 -121.8542 0.0088 0.0107 0.0180 0.0030 -0.0154 -0.0198 -0.0275 -0.0225 -0.0333 -0.0306 -0.0427 -0.0318 -0.0062 0.0088 0.0055 -0.0041 -0.0046 0.0014 1.0000 0.9505 0.4170 0.8060 0.8796 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-07-31 23.7486 3.1675 23.3551 23.7337 22.1201 21.1048 - 23.5261 23.3884 22.4738 21.5326 - 0.0168 0.0006 0.0736 0.1253 - 0.0095 0.0154 0.0567 0.1029 - 1.5581 2.2598 -0.7016 60.2949 60.0144 0.2805 86.4673 1.7103 -117.1593 0.0117 0.0206 0.0225 0.0299 0.0148 -0.0039 -0.0083 -0.0161 -0.0111 -0.0219 -0.0193 -0.0315 -0.0003 0.0116 0.0076 0.0001 -0.0040 0.0038 1.0000 0.9211 0.0005 0.6577 0.6981 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2021-08-31 23.7247 3.1665 23.4883 23.8038 22.1809 21.1445 - 23.5923 23.4204 22.5228 21.5760 - 0.0101 -0.0033 0.0696 0.1220 - 0.0056 0.0130 0.0534 0.0996 - 1.4975 2.1043 -0.6068 59.7925 59.9700 -0.1775 83.5112 1.6535 -132.0799 -0.0010 0.0107 0.0196 0.0215 0.0289 0.0138 -0.0049 -0.0093 -0.0171 -0.0121 -0.0229 -0.0203 0.0030 -0.0010 0.0070 0.0040 -0.0029 0.0018 1.0000 0.8716 0.6069 0.4461 0.8451 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-09-30 23.4708 3.1558 23.5375 23.8332 22.2358 21.1850 - 23.5518 23.4252 22.5600 21.6135 - -0.0028 -0.0152 0.0555 0.1079 - -0.0034 0.0019 0.0404 0.0859 - 1.3467 1.9515 -0.6048 54.5827 58.8925 -4.3099 73.6293 1.4695 -116.5180 -0.0107 -0.0117 -0.0001 0.0087 0.0106 0.0179 0.0029 -0.0156 -0.0199 -0.0276 -0.0226 -0.0334 -0.0066 -0.0108 -0.0001 0.0041 -0.0024 -0.0023 1.0000 0.0008 0.6647 0.3578 0.6103 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2021-10-31 23.4540 3.1550 23.5744 23.8337 22.2861 21.2274 - 23.5192 23.4280 22.5950 21.6500 - -0.0051 -0.0159 0.0524 0.1049 - -0.0028 0.0011 0.0380 0.0833 - 1.2076 1.8017 -0.5941 54.2456 57.9631 -3.7176 71.5604 1.4295 -135.8058 -0.0007 -0.0114 -0.0124 -0.0008 0.0079 0.0099 0.0171 0.0022 -0.0163 -0.0206 -0.0283 -0.0233 -0.0067 -0.0007 -0.0048 0.0020 -0.0017 -0.0013 1.0000 0.8556 0.2673 0.2325 0.7310 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-11-30 23.5967 3.1611 23.5990 23.8048 22.3429 21.2717 - 23.5450 23.4440 22.6343 21.6885 - -0.0001 -0.0087 0.0561 0.1093 - 0.0022 0.0065 0.0425 0.0880 - 1.1333 1.6665 -0.5332 56.6895 57.7084 -1.0189 74.5394 1.4832 -80.2677 0.0061 0.0054 -0.0054 -0.0064 0.0052 0.0141 0.0160 0.0233 0.0083 -0.0103 -0.0146 -0.0224 -0.0019 0.0061 -0.0017 0.0010 -0.0011 0.0011 1.0000 0.1678 0.0939 0.1004 0.5082 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2021-12-31 23.6820 3.1647 23.5856 23.7765 22.4025 21.3178 - 23.5907 23.4667 22.6754 21.7280 - 0.0041 -0.0040 0.0571 0.1109 - 0.0039 0.0092 0.0444 0.0899 - 1.0910 1.5498 -0.4588 58.1294 57.7926 0.3368 75.6767 1.5029 -21.2121 0.0036 0.0097 0.0090 -0.0018 -0.0028 0.0089 0.0177 0.0197 0.0270 0.0119 -0.0067 -0.0111 0.0026 0.0036 0.0033 0.0001 0.0000 0.0018 1.0000 0.8584 0.0009 0.0002 0.4924 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2022-01-31 23.0606 3.1381 23.4528 23.7186 22.4500 21.3561 - 23.4140 23.4280 22.6905 21.7544 - -0.0167 -0.0277 0.0272 0.0798 - -0.0151 -0.0157 0.0163 0.0600 - 0.8346 1.4078 -0.5731 46.1041 55.4549 -9.3508 54.7283 1.1109 28.8647 -0.0262 -0.0227 -0.0168 -0.0175 -0.0280 -0.0290 -0.0176 -0.0090 -0.0071 0.0001 -0.0146 -0.0328 -0.0262 -0.0266 -0.0047 -0.0031 0.0000 -0.0086 1.0000 0.2670 0.4267 0.0003 0.5469 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 -1.0000
2022-02-28 22.8856 3.1305 23.3358 23.6507 22.4929 21.3921 - 23.2379 23.3764 22.6982 21.7768 - -0.0193 -0.0323 0.0175 0.0698 - -0.0152 -0.0210 0.0083 0.0509 - 0.5644 1.2406 -0.6762 43.3818 53.0403 -9.6585 48.1614 0.9852 26.9720 -0.0076 -0.0336 -0.0301 -0.0242 -0.0249 -0.0354 -0.0363 -0.0251 -0.0165 -0.0146 -0.0075 -0.0221 -0.0238 -0.0076 -0.0118 -0.0048 -0.0001 -0.0061 1.0000 0.8214 0.5671 0.0025 0.6773 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-03-31 22.1494 3.0978 23.0748 23.5320 22.5265 21.4211 - 22.8750 23.2595 22.6766 21.7842 - -0.0401 -0.0588 -0.0167 0.0340 - -0.0317 -0.0477 -0.0233 0.0168 - 0.0934 1.0147 -0.9213 34.2264 49.2775 -15.0511 23.6892 0.5102 2.7109 -0.0322 -0.0395 -0.0647 -0.0613 -0.0556 -0.0563 -0.0664 -0.0673 -0.0564 -0.0481 -0.0463 -0.0394 -0.0482 -0.0327 -0.0208 -0.0088 -0.0019 -0.0161 1.0000 0.9533 0.6488 0.1528 0.7932 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-04-30 21.4960 3.0679 22.6547 23.3961 22.5500 21.4451 - 22.4154 23.0916 22.6303 21.7784 - -0.0511 -0.0812 -0.0467 0.0024 - -0.0410 -0.0691 -0.0501 -0.0130 - -0.5058 0.7150 -1.2208 28.4820 45.1184 -16.6365 1.6749 0.0689 -23.5636 -0.0295 -0.0607 -0.0678 -0.0923 -0.0890 -0.0835 -0.0841 -0.0939 -0.0949 -0.0843 -0.0762 -0.0744 -0.0638 -0.0299 -0.0243 -0.0151 -0.0049 -0.0186 1.0000 0.9478 0.8210 0.4303 0.8839 -1.0000 -1.0000 -2.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 -1.0000
2022-05-31 21.5014 3.0681 22.2186 23.2571 22.5704 21.4669 - 22.1107 22.9401 22.5861 21.7730 - -0.0323 -0.0755 -0.0474 0.0016 - -0.0276 -0.0627 -0.0480 -0.0125 - -0.9730 0.3803 -1.3533 28.5874 41.8122 -13.2248 1.1473 0.0578 -63.8775 0.0002 -0.0293 -0.0605 -0.0676 -0.0921 -0.0888 -0.0833 -0.0839 -0.0937 -0.0946 -0.0840 -0.0760 -0.0563 0.0002 -0.0217 -0.0183 -0.0073 -0.0118 1.0000 0.8841 0.9388 0.6284 0.9255 -1.0000 -1.0000 -2.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-06-30 21.3203 3.0597 21.8705 23.1223 22.5905 21.4862 - 21.8472 22.7858 22.5364 21.7640 - -0.0252 -0.0779 -0.0562 -0.0077 - -0.0241 -0.0643 -0.0540 -0.0204 - -1.3961 0.0266 -1.4228 27.1261 38.8750 -11.7489 -5.5701 -0.0799 -98.6956 -0.0084 -0.0082 -0.0374 -0.0684 -0.0755 -0.0997 -0.0965 -0.0910 -0.0916 -0.1013 -0.1023 -0.0917 -0.0593 -0.0085 -0.0114 -0.0185 -0.0094 -0.0119 1.0000 0.7734 0.9434 0.7838 0.9340 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2022-07-31 21.6695 3.0759 21.6273 22.9989 22.6144 21.5098 - 21.7880 22.6795 22.5024 21.7621 - 0.0020 -0.0578 -0.0418 0.0074 - -0.0054 -0.0445 -0.0370 -0.0043 - -1.5917 -0.2970 -1.2947 34.1206 37.9241 -3.8035 5.4221 0.1438 -131.6655 0.0164 0.0078 0.0081 -0.0217 -0.0531 -0.0603 -0.0850 -0.0817 -0.0761 -0.0767 -0.0866 -0.0875 -0.0309 0.0162 0.0016 -0.0128 -0.0102 -0.0013 1.0000 0.0928 0.7510 0.8472 0.7729 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 1.0000 0.0000 2.0000 0.0000
2022-08-31 21.1122 3.0499 21.4199 22.8572 22.6261 21.5264 - 21.5627 22.5303 22.4479 21.7493 - -0.0144 -0.0763 -0.0669 -0.0192 - -0.0209 -0.0629 -0.0595 -0.0293 - -1.9284 -0.6245 -1.3038 29.2894 36.1972 -6.9077 -14.1940 -0.2590 -151.6660 -0.0257 -0.0098 -0.0181 -0.0179 -0.0468 -0.0775 -0.0845 -0.1085 -0.1053 -0.0998 -0.1005 -0.1101 -0.0579 -0.0261 -0.0039 -0.0105 -0.0110 -0.0128 1.0000 0.1975 0.6888 0.8793 0.8030 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -1.0000 0.0000 -2.0000 0.0000
2022-09-30 20.3919 3.0151 21.1990 22.6847 22.6254 21.5342 - 21.1724 22.3266 22.3673 21.7224 - -0.0381 -0.1011 -0.0987 -0.0530 - -0.0369 -0.0867 -0.0883 -0.0613 - -2.4353 -0.9903 -1.4450 24.4673 33.8512 -9.3839 -39.3752 -0.7925 -182.1710 -0.0341 -0.0590 -0.0435 -0.0516 -0.0514 -0.0793 -0.1090 -0.1157 -0.1389 -0.1358 -0.1306 -0.1312 -0.0720 -0.0347 -0.0160 -0.0099 -0.0122 -0.0182 1.0000 0.6435 0.6995 0.9003 0.8968 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-10-31 20.1217 3.0018 20.9231 22.5206 22.6162 21.5397 - 20.8222 22.1166 22.2792 21.6907 - -0.0383 -0.1065 -0.1103 -0.0658 - -0.0336 -0.0902 -0.0968 -0.0723 - -2.9120 -1.3808 -1.5312 22.9418 31.6693 -8.7275 -49.0965 -1.0039 -207.1320 -0.0132 -0.0469 -0.0714 -0.0562 -0.0642 -0.0639 -0.0915 -0.1208 -0.1274 -0.1503 -0.1473 -0.1421 -0.0727 -0.0133 -0.0257 -0.0112 -0.0136 -0.0160 1.0000 0.9748 0.7139 0.9300 0.9492 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-11-30 20.6614 3.0283 20.7913 22.4007 22.6217 21.5508 - 20.7686 21.9780 22.2158 21.6703 - -0.0062 -0.0776 -0.0867 -0.0413 - -0.0052 -0.0599 -0.0700 -0.0466 - -3.0608 -1.7228 -1.3380 32.0557 31.7466 0.3091 -31.0356 -0.6147 -220.8576 0.0268 0.0132 -0.0214 -0.0465 -0.0309 -0.0391 -0.0388 -0.0672 -0.0972 -0.1040 -0.1275 -0.1244 -0.0395 0.0265 -0.0078 -0.0106 -0.0132 -0.0013 1.0000 0.2424 0.6619 0.9128 0.8153 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 1.0000 2.0000 0.0000 0.0000
2022-12-31 20.5111 3.0210 20.5597 22.2650 22.6258 21.5581 - 20.6828 21.8383 22.1489 21.6473 - -0.0024 -0.0788 -0.0935 -0.0486 - -0.0083 -0.0608 -0.0739 -0.0525 - -3.2019 -2.0263 -1.1756 30.9573 31.5887 -0.6315 -36.7204 -0.7365 -247.5569 -0.0073 0.0193 0.0058 -0.0285 -0.0535 -0.0380 -0.0461 -0.0458 -0.0740 -0.1038 -0.1106 -0.1339 -0.0433 -0.0073 0.0044 -0.0093 -0.0121 -0.0061 1.0000 0.2567 0.5675 0.8770 0.7991 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2023-01-31 21.0618 3.0475 20.5496 22.1547 22.6373 21.5722 - 20.8091 21.7644 22.1063 21.6357 - 0.0249 -0.0493 -0.0696 -0.0237 - 0.0121 -0.0323 -0.0473 -0.0265 - -3.0735 -2.2411 -0.8324 39.1784 33.1067 6.0717 -18.0535 -0.3412 -175.6148 0.0268 0.0194 0.0467 0.0329 -0.0024 -0.0280 -0.0121 -0.0204 -0.0202 -0.0491 -0.0797 -0.0867 -0.0103 0.0265 0.0130 -0.0046 -0.0093 0.0064 1.0000 0.7865 0.1595 0.7404 0.7867 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2023-02-28 20.5860 3.0246 20.5884 22.0103 22.6331 21.5795 - 20.7347 21.6521 22.0467 21.6150 - -0.0001 -0.0647 -0.0904 -0.0460 - -0.0072 -0.0492 -0.0663 -0.0476 - -3.1168 -2.4246 -0.6922 35.2710 33.5395 1.7315 -35.3178 -0.7071 -137.8530 -0.0226 0.0037 -0.0036 0.0231 0.0095 -0.0249 -0.0500 -0.0344 -0.0426 -0.0423 -0.0706 -0.1005 -0.0379 -0.0228 0.0016 0.0003 -0.0075 -0.0071 1.0000 0.0288 0.0013 0.6629 0.5051 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-03-31 21.1840 3.0532 20.8009 21.8820 22.6368 21.5910 - 20.8845 21.6075 22.0128 21.6064 - 0.0184 -0.0319 -0.0642 -0.0189 - 0.0143 -0.0196 -0.0377 -0.0196 - -2.8925 -2.5227 -0.3698 42.9703 35.4257 7.5446 -14.5546 -0.2685 -107.0912 0.0290 0.0058 0.0328 0.0253 0.0528 0.0388 0.0034 -0.0224 -0.0064 -0.0148 -0.0145 -0.0436 0.0143 0.0286 0.0074 0.0064 -0.0045 0.0095 1.0000 0.3496 0.5951 0.4119 0.7511 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-04-30 21.2775 3.0577 20.9241 21.7597 22.6433 21.6038 - 21.0155 21.5761 21.9840 21.5999 - 0.0169 -0.0222 -0.0603 -0.0151 - 0.0125 -0.0138 -0.0321 -0.0149 - -2.6488 -2.5516 -0.0972 44.0899 37.1585 6.9314 -11.7441 -0.2103 -88.2919 0.0044 0.0336 0.0102 0.0374 0.0298 0.0574 0.0434 0.0078 -0.0181 -0.0020 -0.0104 -0.0102 0.0155 0.0044 0.0059 0.0079 -0.0022 0.0040 1.0000 0.2707 0.7170 0.1392 0.6850 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-05-31 21.0492 3.0469 21.0317 21.6386 22.6370 21.6085 - 21.0267 21.5259 21.9474 21.5890 - 0.0008 -0.0272 -0.0701 -0.0259 - 0.0011 -0.0221 -0.0409 -0.0250 - -2.5133 -2.5490 0.0356 41.9252 38.1119 3.8133 -20.1657 -0.3860 -54.4845 -0.0107 -0.0064 0.0225 -0.0006 0.0262 0.0188 0.0461 0.0322 -0.0030 -0.0286 -0.0127 -0.0210 0.0024 -0.0108 0.0071 0.0048 -0.0012 -0.0000 1.0000 0.3920 0.4903 0.0451 0.6347 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2023-06-30 20.8760 3.0386 20.9945 21.5097 22.6289 21.6150 - 20.9765 21.4640 21.9053 21.5749 - -0.0056 -0.0295 -0.0775 -0.0342 - -0.0048 -0.0274 -0.0470 -0.0324 - -2.4441 -2.5339 0.0898 40.3083 38.5511 1.7571 -26.7420 -0.5246 4.5222 -0.0082 -0.0189 -0.0145 0.0141 -0.0088 0.0178 0.0104 0.0375 0.0237 -0.0112 -0.0366 -0.0208 -0.0065 -0.0083 -0.0055 0.0030 -0.0003 -0.0028 1.0000 0.7285 0.2177 0.0040 0.5958 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-07-31 20.8129 3.0356 21.0399 21.3705 22.6093 21.6196 - 20.9220 21.4020 21.8625 21.5598 - -0.0108 -0.0261 -0.0795 -0.0373 - -0.0052 -0.0275 -0.0480 -0.0346 - -2.3864 -2.5103 0.1238 39.7080 38.7825 0.9255 -29.2660 -0.5782 30.3689 -0.0030 -0.0112 -0.0218 -0.0175 0.0110 -0.0118 0.0147 0.0073 0.0344 0.0206 -0.0142 -0.0395 -0.0190 -0.0030 -0.0074 -0.0005 0.0003 -0.0027 1.0000 0.9473 0.0092 0.0029 0.5307 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-08-31 20.7122 3.0307 20.9456 21.2220 22.5841 21.6245 - 20.8520 21.3363 21.8174 21.5430 - -0.0111 -0.0240 -0.0829 -0.0422 - -0.0067 -0.0293 -0.0507 -0.0386 - -2.3529 -2.4849 0.1320 38.7156 38.7691 -0.0536 -33.1978 -0.6620 55.9157 -0.0048 -0.0078 -0.0160 -0.0266 -0.0223 0.0061 -0.0166 0.0098 0.0025 0.0293 0.0157 -0.0189 -0.0084 -0.0049 -0.0051 -0.0013 0.0015 -0.0025 1.0000 0.9608 0.0533 0.1232 0.6405 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2023-09-30 20.2375 3.0075 20.7375 21.0809 22.5495 21.6252 - 20.6472 21.2317 21.7554 21.5172 - -0.0241 -0.0400 -0.1025 -0.0642 - -0.0198 -0.0468 -0.0698 -0.0595 - -2.4810 -2.4930 0.0120 34.3588 37.8871 -3.5283 -50.5293 -1.0361 47.4049 -0.0229 -0.0277 -0.0306 -0.0386 -0.0489 -0.0447 -0.0169 -0.0391 -0.0133 -0.0205 0.0058 -0.0076 -0.0264 -0.0232 -0.0098 -0.0072 0.0012 -0.0098 1.0000 0.8066 0.8688 0.0691 0.7733 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-10-31 19.9973 2.9956 20.5272 20.9365 22.4953 21.6254 - 20.4305 21.1141 21.6865 21.4871 - -0.0258 -0.0449 -0.1110 -0.0753 - -0.0212 -0.0529 -0.0779 -0.0693 - -2.6474 -2.5338 -0.1136 32.3738 36.7844 -4.4106 -59.2848 -1.2285 50.7853 -0.0119 -0.0345 -0.0392 -0.0421 -0.0500 -0.0602 -0.0560 -0.0286 -0.0505 -0.0250 -0.0321 -0.0062 -0.0294 -0.0119 -0.0143 -0.0097 -0.0006 -0.0092 1.0000 0.9479 0.9345 0.0161 0.7668 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2023-11-30 20.6957 3.0299 20.4911 20.8638 22.4589 21.6303 - 20.5189 21.0743 21.6476 21.4714 - 0.0100 -0.0081 -0.0785 -0.0432 - 0.0086 -0.0180 -0.0440 -0.0361 - -2.4821 -2.5279 0.0458 42.7348 37.9745 4.7603 -34.1399 -0.6822 50.6806 0.0349 0.0226 -0.0008 -0.0056 -0.0086 -0.0168 -0.0273 -0.0230 0.0053 -0.0174 0.0090 0.0017 0.0048 0.0343 -0.0014 -0.0059 -0.0017 0.0063 1.0000 0.0114 0.4883 0.1434 0.5461 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 0.0000 2.0000 0.0000 0.0000
2023-12-31 21.3678 3.0619 20.6021 20.8574 22.4358 21.6422 - 20.8019 21.1022 21.6367 21.4693 - 0.0372 0.0245 -0.0476 -0.0127 - 0.0272 0.0126 -0.0124 -0.0047 - -2.0672 -2.4352 0.3680 50.5810 40.4958 10.0852 -10.0781 -0.1764 49.1183 0.0325 0.0685 0.0559 0.0317 0.0267 0.0236 0.0151 0.0042 0.0087 0.0380 0.0145 0.0418 0.0384 0.0320 0.0197 0.0008 -0.0009 0.0129 1.0000 0.7645 0.0070 0.0312 0.5337 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2024-01-31 21.3307 3.0601 20.7258 20.8488 22.4134 21.6519 - 20.9782 21.1240 21.6247 21.4666 - 0.0292 0.0231 -0.0483 -0.0148 - 0.0168 0.0098 -0.0136 -0.0063 - -1.7328 -2.2944 0.5616 50.1723 42.4311 7.7412 -11.8464 -0.2131 41.4106 -0.0017 0.0307 0.0667 0.0540 0.0299 0.0249 0.0218 0.0134 0.0025 0.0069 0.0362 0.0128 0.0256 -0.0017 0.0226 0.0057 -0.0006 0.0065 1.0000 0.8718 0.2472 0.0121 0.6352 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-02-29 21.0547 3.0471 20.8893 20.8356 22.3881 21.6594 - 21.0037 21.1174 21.6023 21.4584 - 0.0079 0.0105 -0.0596 -0.0279 - 0.0024 -0.0030 -0.0254 -0.0188 - -1.5560 -2.1482 0.5922 47.1215 43.3692 3.7523 -22.3966 -0.4335 30.5244 -0.0129 -0.0147 0.0173 0.0529 0.0404 0.0165 0.0116 0.0086 0.0003 -0.0105 -0.0061 0.0228 0.0109 -0.0130 0.0050 0.0079 0.0001 -0.0000 1.0000 0.1896 0.4540 0.0005 0.5331 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2024-03-31 21.2159 3.0547 21.1330 20.8129 22.3547 21.6693 - 21.0744 21.1268 21.5872 21.4536 - 0.0039 0.0194 -0.0509 -0.0209 - 0.0067 0.0042 -0.0172 -0.0111 - -1.3385 -1.9866 0.6482 49.0689 44.5091 4.5597 -16.8816 -0.3181 35.9673 0.0077 -0.0054 -0.0071 0.0251 0.0609 0.0483 0.0243 0.0194 0.0163 0.0079 -0.0029 0.0015 0.0126 0.0076 -0.0034 0.0098 0.0002 0.0035 1.0000 0.4485 0.6420 0.0012 0.6264 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-04-30 20.7002 3.0301 21.1339 20.7923 22.2999 21.6746 - 20.9497 21.0861 21.5524 21.4387 - -0.0205 -0.0044 -0.0717 -0.0450 - -0.0119 -0.0183 -0.0395 -0.0344 - -1.3486 -1.8622 0.5136 43.5445 44.3162 -0.7717 -36.4087 -0.7308 34.3965 -0.0243 -0.0168 -0.0296 -0.0312 0.0002 0.0352 0.0229 -0.0006 -0.0054 -0.0084 -0.0166 -0.0271 -0.0115 -0.0246 -0.0082 0.0049 0.0004 -0.0069 1.0000 0.6619 0.2062 0.0051 0.5848 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2024-05-31 20.9906 3.0441 21.0584 20.8222 22.2362 21.6784 - 20.9633 21.0770 21.5303 21.4298 - -0.0032 0.0081 -0.0560 -0.0317 - 0.0013 -0.0041 -0.0251 -0.0205 - -1.2310 -1.7372 0.5062 47.1526 44.8835 2.2692 -25.7504 -0.5044 60.6823 0.0140 -0.0106 -0.0030 -0.0159 -0.0177 0.0142 0.0497 0.0372 0.0134 0.0085 0.0055 -0.0028 0.0056 0.0139 -0.0034 -0.0009 0.0013 0.0027 1.0000 0.1795 0.0241 0.0703 0.4610 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2024-06-30 21.1963 3.0538 21.0315 20.8759 22.1751 21.6823 - 21.0410 21.0884 21.5172 21.4252 - 0.0078 0.0153 -0.0441 -0.0224 - 0.0074 0.0051 -0.0149 -0.0107 - -1.0467 -1.5991 0.5525 49.6093 45.8286 3.7807 -18.2261 -0.3464 92.1024 0.0098 0.0240 -0.0009 0.0067 -0.0063 -0.0080 0.0242 0.0600 0.0474 0.0234 0.0184 0.0153 0.0040 0.0098 0.0011 -0.0026 0.0022 0.0026 1.0000 0.0159 0.2671 0.1963 0.5215 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-07-31 21.6680 3.0758 21.1542 20.9263 22.1241 21.6911 - 21.2500 21.1436 21.5232 21.4300 - 0.0243 0.0354 -0.0206 -0.0011 - 0.0197 0.0248 0.0067 0.0111 - -0.7117 -1.4196 0.7079 54.7998 47.6229 7.1769 -0.8664 0.0124 123.4999 0.0223 0.0323 0.0468 0.0213 0.0291 0.0158 0.0140 0.0470 0.0836 0.0707 0.0462 0.0411 0.0315 0.0220 0.0147 0.0018 0.0035 0.0105 1.0000 0.9731 0.0732 0.3790 0.7182 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2024-08-31 21.9438 3.0885 21.2998 20.9979 22.0781 21.7033 - 21.4812 21.2198 21.5396 21.4402 - 0.0302 0.0450 -0.0061 0.0111 - 0.0215 0.0341 0.0188 0.0235 - -0.3380 -1.2005 0.8625 57.5516 49.6086 7.9430 9.0585 0.2139 147.4142 0.0127 0.0353 0.0454 0.0601 0.0343 0.0422 0.0287 0.0270 0.0603 0.0973 0.0843 0.0595 0.0400 0.0126 0.0155 0.0068 0.0049 0.0100 1.0000 0.9793 0.5497 0.5476 0.8678 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000
2024-09-30 22.2022 3.1002 21.6002 21.0549 22.0317 21.7179 - 21.7216 21.3134 21.5656 21.4553 - 0.0279 0.0545 0.0077 0.0223 - 0.0221 0.0417 0.0295 0.0348 - 0.0538 -0.9466 1.0005 60.0096 51.6888 8.3208 18.2840 0.3987 150.6454 0.0118 0.0247 0.0475 0.0577 0.0726 0.0465 0.0545 0.0409 0.0390 0.0728 0.1103 0.0971 0.0507 0.0117 0.0152 0.0102 0.0062 0.0108 1.0000 0.9745 0.7658 0.6657 0.9195 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2024-10-31 21.6630 3.0756 21.7347 21.1088 21.9807 21.7226 - 21.7021 21.3467 21.5694 21.4594 - -0.0033 0.0263 -0.0145 -0.0027 - -0.0018 0.0148 0.0043 0.0095 - 0.1579 -0.7249 0.8828 53.1017 51.9714 1.1303 -2.2489 -0.0159 148.8060 -0.0243 -0.0128 -0.0002 0.0220 0.0320 0.0465 0.0211 0.0289 0.0156 0.0138 0.0467 0.0833 0.0263 -0.0246 0.0011 0.0101 0.0054 -0.0020 1.0000 0.0146 0.7596 0.5919 0.6905 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 -1.0000
2024-11-30 21.8467 3.0841 21.8648 21.1419 21.9320 21.7281 - 21.7503 21.3943 21.5803 21.4671 - -0.0008 0.0333 -0.0039 0.0055 - 0.0044 0.0211 0.0123 0.0177 - 0.3057 -0.5179 0.8236 55.0024 52.5776 2.4248 4.4863 0.1211 152.1527 0.0085 -0.0160 -0.0044 0.0082 0.0307 0.0408 0.0554 0.0297 0.0376 0.0242 0.0224 0.0556 0.0251 0.0084 -0.0038 0.0067 0.0041 0.0039 1.0000 0.2279 0.5472 0.5298 0.7363 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000
2024-12-31 21.9985 3.0910 21.9309 21.1780 21.8917 21.7366 - 21.8330 21.4518 21.5967 21.4776 - 0.0031 0.0387 0.0049 0.0120 - 0.0076 0.0255 0.0186 0.0243 - 0.4738 -0.3187 0.7925 56.5685 53.3758 3.1928 9.9082 0.2305 195.3558 0.0069 0.0155 -0.0092 0.0025 0.0153 0.0378 0.0480 0.0627 0.0369 0.0448 0.0313 0.0295 0.0163 0.0069 -0.0019 0.0041 0.0038 0.0032 1.0000 0.0565 0.3560 0.5017 0.6357 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-01-31 21.6156 3.0734 21.8652 21.2063 21.8412 21.7414 - 21.7606 21.4674 21.5975 21.4803 - -0.0114 0.0193 -0.0103 -0.0058 - -0.0067 0.0069 0.0008 0.0063 - 0.4581 -0.1632 0.6213 51.6818 53.0370 -1.3552 -4.7619 -0.0674 187.3136 -0.0174 -0.0106 -0.0022 -0.0264 -0.0150 -0.0024 0.0198 0.0298 0.0442 0.0188 0.0266 0.0134 -0.0022 -0.0176 0.0000 -0.0007 0.0038 -0.0036 1.0000 0.0000 0.0209 0.5102 0.4661 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000
2025-02-28 22.0832 3.0948 21.8414 21.2666 21.8039 21.7531 - 21.8681 21.5261 21.6165 21.4923 - 0.0111 0.0384 0.0128 0.0152 - 0.0098 0.0259 0.0216 0.0275 - 0.6131 -0.0077 0.6208 56.6109 53.7518 2.8591 12.5225 0.2827 168.4329 0.0216 0.0038 0.0108 0.0194 -0.0054 0.0064 0.0192 0.0418 0.0521 0.0668 0.0409 0.0489 0.0219 0.0214 0.0015 -0.0007 0.0045 0.0067 1.0000 0.0411 0.0228 0.6161 0.5346 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 2.0000 1.0000
2025-03-31 22.1323 3.0970 21.9353 21.3326 21.7697 21.7714 - 21.9562 21.5838 21.6367 21.5049 - 0.0090 0.0375 0.0167 0.0166 - 0.0080 0.0254 0.0229 0.0292 - 0.7449 0.1429 0.6021 57.1057 54.4226 2.6832 13.7707 0.3074 179.1140 0.0022 0.0239 0.0061 0.0131 0.0217 -0.0031 0.0086 0.0214 0.0442 0.0544 0.0692 0.0432 0.0121 0.0022 0.0040 0.0007 0.0044 0.0028 1.0000 0.2270 0.0180 0.6152 0.5987 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-04-30 22.2878 3.1040 22.0235 21.4114 21.7474 21.7913 - 22.0667 21.6509 21.6623 21.5204 - 0.0120 0.0409 0.0248 0.0228 - 0.0100 0.0294 0.0289 0.0357 - 0.8961 0.2932 0.6028 58.7114 55.2803 3.4311 19.0521 0.4123 180.9103 0.0070 0.0093 0.0311 0.0131 0.0202 0.0288 0.0039 0.0157 0.0286 0.0515 0.0618 0.0767 0.0359 0.0070 0.0094 0.0041 0.0047 0.0063 1.0000 0.8460 0.6115 0.6472 0.8766 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-05-31 22.0399 3.0929 22.0318 21.5015 21.7271 21.8081 - 22.0578 21.6879 21.6771 21.5307 - 0.0004 0.0250 0.0144 0.0106 - -0.0008 0.0162 0.0167 0.0236 - 0.9129 0.4168 0.4961 55.1654 55.2573 -0.0919 8.9485 0.2101 157.8091 -0.0111 -0.0042 -0.0020 0.0196 0.0019 0.0088 0.0174 -0.0073 0.0044 0.0172 0.0398 0.0500 0.0114 -0.0112 0.0001 0.0027 0.0033 -0.0013 1.0000 0.0009 0.3559 0.5327 0.5889 1.0000 1.0000 1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2025-06-30 22.3196 3.1055 22.1726 21.6176 21.7090 21.8269 - 22.1450 21.7481 21.7023 21.5464 - 0.0066 0.0325 0.0281 0.0226 - 0.0079 0.0263 0.0284 0.0359 - 1.0174 0.5362 0.4813 58.2310 55.8521 2.3789 19.1165 0.4128 173.6493 0.0127 0.0014 0.0085 0.0107 0.0326 0.0146 0.0216 0.0303 0.0053 0.0171 0.0301 0.0530 0.0222 0.0126 0.0014 0.0033 0.0026 0.0050 1.0000 0.0938 0.4428 0.4842 0.6669 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 1.0000
2025-07-31 22.2280 3.1014 22.2015 21.6942 21.6881 21.8448 - 22.1727 21.7938 21.7229 21.5599 - 0.0012 0.0246 0.0249 0.0175 - 0.0025 0.0199 0.0233 0.0310 - 1.0538 0.6389 0.4149 56.8605 56.0538 0.8067 14.9511 0.3295 173.0554 -0.0041 0.0085 -0.0027 0.0043 0.0066 0.0283 0.0104 0.0175 0.0261 0.0012 0.0130 0.0258 0.0118 -0.0041 0.0005 0.0036 0.0018 0.0004 1.0000 0.0109 0.5168 0.3956 0.6130 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-08-31 22.4606 3.1118 22.2672 21.7489 21.6679 21.8636 - 22.2687 21.8573 21.7518 21.5777 - 0.0087 0.0327 0.0366 0.0273 - 0.0086 0.0276 0.0326 0.0409 - 1.1542 0.7407 0.4135 59.4692 56.7368 2.7324 23.3802 0.4963 145.9162 0.0105 0.0063 0.0191 0.0078 0.0148 0.0171 0.0391 0.0210 0.0281 0.0368 0.0116 0.0236 0.0175 0.0104 0.0053 0.0022 0.0019 0.0049 1.0000 0.7346 0.4990 0.4119 0.8013 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-09-30 22.6546 3.1204 22.3405 21.8151 21.6460 21.8831 - 22.3973 21.9332 21.7872 21.5990 - 0.0141 0.0385 0.0466 0.0353 - 0.0115 0.0329 0.0398 0.0489 - 1.2890 0.8486 0.4404 61.5582 57.7011 3.8571 30.2868 0.6314 168.5110 0.0086 0.0192 0.0150 0.0279 0.0165 0.0236 0.0259 0.0481 0.0298 0.0370 0.0458 0.0204 0.0169 0.0086 0.0055 0.0034 0.0025 0.0050 1.0000 0.7386 0.6220 0.5474 0.8470 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-10-31 22.7971 3.1266 22.4920 21.9022 21.6274 21.9041 - 22.5306 22.0155 21.8268 21.6227 - 0.0136 0.0409 0.0541 0.0408 - 0.0118 0.0355 0.0445 0.0543 - 1.4300 0.9628 0.4673 63.0637 58.7736 4.2901 35.1216 0.7249 189.9604 0.0063 0.0150 0.0256 0.0214 0.0344 0.0228 0.0300 0.0323 0.0547 0.0363 0.0435 0.0523 0.0268 0.0063 0.0084 0.0046 0.0037 0.0058 1.0000 0.9881 0.7404 0.8269 0.9410 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-11-30 22.9291 3.1324 22.6139 21.9879 21.6166 21.9262 - 22.6634 22.1025 21.8701 21.6486 - 0.0139 0.0428 0.0607 0.0457 - 0.0117 0.0374 0.0484 0.0591 - 1.5701 1.0816 0.4885 64.4532 59.9095 4.5436 39.4962 0.8089 193.3603 0.0058 0.0121 0.0209 0.0315 0.0273 0.0403 0.0288 0.0360 0.0383 0.0608 0.0423 0.0495 0.0291 0.0058 0.0068 0.0064 0.0039 0.0057 1.0000 0.9908 0.9512 0.8323 0.9708 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-12-31 22.8302 3.1281 22.7343 22.0944 21.6041 21.9451 - 22.7190 22.1718 21.9077 21.6720 - 0.0042 0.0333 0.0568 0.0403 - 0.0049 0.0297 0.0421 0.0534 - 1.6254 1.1880 0.4374 62.5549 60.4386 2.1163 34.8774 0.7187 206.0631 -0.0043 0.0015 0.0078 0.0165 0.0271 0.0229 0.0359 0.0243 0.0315 0.0338 0.0562 0.0378 0.0160 -0.0043 0.0029 0.0052 0.0041 0.0020 1.0000 0.5618 0.8686 0.8468 0.9004 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-01-31 22.8401 3.1285 22.8102 22.1868 21.5890 21.9660 - 22.7594 22.2355 21.9443 21.6951 - 0.0013 0.0294 0.0580 0.0398 - 0.0035 0.0272 0.0408 0.0528 - 1.6528 1.2784 0.3744 62.6735 60.8856 1.7879 34.5179 0.7109 278.2530 0.0004 -0.0039 0.0019 0.0082 0.0169 0.0275 0.0233 0.0363 0.0248 0.0320 0.0343 0.0566 0.0216 0.0004 0.0001 0.0045 0.0042 0.0023 1.0000 0.0049 0.7688 0.8730 0.7203 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-02-28 23.2368 3.1457 22.9267 22.2889 21.5801 21.9913 - 22.9185 22.3308 21.9950 21.7257 - 0.0135 0.0425 0.0768 0.0566 - 0.0139 0.0406 0.0565 0.0696 - 1.7952 1.3780 0.4172 67.1587 62.1402 5.0185 49.1898 0.9921 267.7199 0.0174 0.0178 0.0134 0.0193 0.0257 0.0346 0.0454 0.0411 0.0543 0.0426 0.0499 0.0522 0.0294 0.0172 0.0040 0.0043 0.0041 0.0074 1.0000 0.3987 0.7784 0.8851 0.8636 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-03-31 22.8420 3.1286 22.9356 22.3476 21.5757 22.0128 - 22.8930 22.3795 22.0282 21.7478 - -0.0041 0.0221 0.0587 0.0377 - -0.0022 0.0207 0.0369 0.0503 - 1.7455 1.4491 0.2964 59.4965 61.6115 -2.1150 32.8521 0.6772 233.7545 -0.0170 0.0001 0.0005 -0.0038 0.0020 0.0083 0.0170 0.0276 0.0234 0.0364 0.0249 0.0321 0.0060 -0.0171 0.0019 0.0021 0.0038 -0.0023 1.0000 0.0781 0.3406 0.8293 0.6934 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2026-04-30 22.8200 3.1276 22.9138 22.3914 21.5744 22.0336 - 22.8687 22.4215 22.0592 21.7690 - -0.0041 0.0191 0.0577 0.0357 - -0.0021 0.0178 0.0345 0.0483 - 1.6786 1.4928 0.1858 59.0920 61.1076 -2.0156 31.2568 0.6455 257.8788 -0.0010 -0.0179 -0.0009 -0.0004 -0.0048 0.0010 0.0073 0.0160 0.0266 0.0224 0.0354 0.0239 0.0058 -0.0010 -0.0020 0.0005 0.0033 0.0002 1.0000 0.0851 0.0226 0.7387 0.5754 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000