GOVT 상세 분석(Detail) [Yahoo | ETFDB]

iShares U.S. Treasury Bond ETF | $23.03 | 2025-12-31

신호 변화(Status Changes)

BBidx

이전

1 (EMA 위)

현재

1 (EMA 위)

➡️ 0 변화없음

MACDhist

이전

1 (양수 (강세))

현재

1 (양수 (강세))

➡️ 0 변화없음

RSI

이전

1 (강세권 (50-70))

현재

1 (강세권 (50-70))

➡️ 0 변화없음

기술적 차트(Technical Charts)

가격 차트(Price Chart)

MACD 차트

RSI 차트

볼린저밴드 지수(BBidx) 차트

LWTI 차트

과거 데이터(Historical Data) - 최근 120개월

월별 가격 및 기술적 지표의 과거 데이터입니다.

Date	Price	SMA5	SMA20	SMA50	SMA100	SMA200	EMA5	EMA20	EMA50	EMA100	EMA200	SMA5mom	SMA20mom	SMA50mom	SMA100mom	SMA200mom	EMA5mom	EMA20mom	EMA50mom	EMA100mom	EMA200mom	MACD	MACDsig	MACDhist	RSI	BBidx	LWTI	MACDhist_status	RSI_status	BBidx_status	MACDhist_status_diff	RSI_status_diff	BBidx_status_diff	1M_return	2M_return	3M_return	4M_return	5M_return	6M_return	7M_return	8M_return	9M_return	10M_return	11M_return	12M_return	avg_mom	slope	r_squared
2016-01-31	20.7880	20.5127	20.2772	-	-	-	20.5276	20.2722	-	-	-	0.0134	0.0252	-	-	-	0.0127	0.0254	-	-	-	0.2167	0.2063	2.4699	65.2253	-	75.2031	1.0000	1.0000	-	2.0000	0.0000	-	0.0215	0.0189	0.0149	0.0120	0.0212	0.0203	0.0311	0.0221	0.0189	0.0127	0.0188	0.0011	0.0144	0.0008	0.1387
2016-02-29	20.9831	20.6010	20.3392	-	-	-	20.6794	20.3399	-	-	-	0.0185	0.0317	-	-	-	0.0147	0.0316	-	-	-	0.2469	0.2144	7.7448	68.2964	-	102.6353	1.0000	1.0000	-	0.0000	0.0000	-	0.0094	0.0311	0.0285	0.0244	0.0215	0.0307	0.0298	0.0408	0.0317	0.0285	0.0222	0.0284	0.0243	0.0017	0.3470
2016-03-31	20.9750	20.6994	20.4018	19.9256	-	-	20.7780	20.4004	20.0355	-	-	0.0133	0.0281	0.0527	-	-	0.0095	0.0282	0.0469	-	-	0.2670	0.2250	9.9218	68.0268	-	133.7369	1.0000	1.0000	-	0.0000	0.0000	-	-0.0004	0.0090	0.0307	0.0281	0.0240	0.0211	0.0303	0.0294	0.0404	0.0313	0.0281	0.0218	0.0183	0.0028	0.6210
2016-04-30	20.9018	20.7995	20.4490	19.9566	-	-	20.8192	20.4481	20.0695	-	-	0.0049	0.0221	0.0474	-	-	0.0040	0.0222	0.0415	-	-	0.2739	0.2348	9.3098	65.5202	-	145.9709	1.0000	1.0000	-	0.0000	0.0000	-	-0.0035	-0.0039	0.0055	0.0271	0.0245	0.0204	0.0175	0.0268	0.0259	0.0368	0.0277	0.0245	0.0117	0.0033	0.7396
2016-05-31	20.9262	20.9148	20.5041	19.9911	-	-	20.8549	20.4937	20.1031	-	-	0.0005	0.0206	0.0468	-	-	0.0034	0.0211	0.0409	-	-	0.2781	0.2434	8.5542	65.9707	-	195.1482	1.0000	1.0000	-	0.0000	0.0000	-	0.0012	-0.0023	-0.0027	0.0066	0.0283	0.0257	0.0216	0.0187	0.0280	0.0271	0.0380	0.0289	0.0133	0.0035	0.7845
2016-06-30	21.3842	21.0341	20.5719	20.0298	-	-	21.0313	20.5785	20.1533	-	-	0.0166	0.0395	0.0676	-	-	0.0168	0.0392	0.0611	-	-	0.3148	0.2577	13.3279	73.0779	-	182.4189	1.0000	2.0000	-	0.0000	1.0000	-	0.0219	0.0231	0.0195	0.0191	0.0287	0.0508	0.0482	0.0440	0.0410	0.0504	0.0495	0.0607	0.0382	0.0039	0.7781
2016-07-31	21.4821	21.1339	20.6359	20.0626	-	-	21.1816	20.6645	20.2054	-	-	0.0165	0.0410	0.0708	-	-	0.0142	0.0396	0.0632	-	-	0.3478	0.2757	15.7193	74.3129	-	225.6015	1.0000	2.0000	-	0.0000	0.0000	-	0.0046	0.0266	0.0278	0.0242	0.0238	0.0334	0.0557	0.0530	0.0488	0.0458	0.0553	0.0543	0.0300	0.0046	0.8236
2016-08-31	21.3269	21.2042	20.6936	20.0944	-	-	21.2300	20.7276	20.2494	-	-	0.0058	0.0306	0.0613	-	-	0.0046	0.0289	0.0532	-	-	0.3573	0.2920	14.0818	68.9160	-	248.6094	1.0000	1.0000	-	0.0000	-1.0000	-	-0.0072	-0.0027	0.0191	0.0203	0.0168	0.0164	0.0259	0.0480	0.0454	0.0412	0.0382	0.0476	0.0190	0.0046	0.8243
2016-09-30	21.3261	21.2891	20.7216	20.1223	-	-	21.2621	20.7846	20.2916	-	-	0.0017	0.0292	0.0598	-	-	0.0030	0.0261	0.0510	-	-	0.3606	0.3057	11.9655	68.8878	-	338.7795	1.0000	1.0000	-	0.0000	0.0000	-	-0.0000	-0.0073	-0.0027	0.0191	0.0203	0.0167	0.0163	0.0259	0.0480	0.0453	0.0411	0.0382	0.0130	0.0047	0.8384
2016-10-31	21.0953	21.3229	20.7562	20.1460	-	-	21.2065	20.8142	20.3231	-	-	-0.0107	0.0163	0.0471	-	-	-0.0052	0.0135	0.0380	-	-	0.3406	0.3127	6.2083	61.2211	-	295.0576	1.0000	1.0000	-	0.0000	0.0000	-	-0.0108	-0.0109	-0.0180	-0.0135	0.0081	0.0093	0.0057	0.0053	0.0148	0.0366	0.0340	0.0299	0.0026	0.0040	0.6943
2016-11-30	20.4798	21.1420	20.7538	20.1590	-	-	20.9642	20.7824	20.3293	-	-	-0.0313	-0.0132	0.0159	-	-	-0.0231	-0.0146	0.0074	-	-	0.2720	0.3046	-7.7589	46.3954	-	172.1026	-1.0000	-1.0000	-	-2.0000	-2.0000	-	-0.0292	-0.0397	-0.0397	-0.0467	-0.0423	-0.0213	-0.0202	-0.0236	-0.0240	-0.0148	0.0064	0.0038	-0.0216	0.0018	0.1426
2016-12-31	20.4733	20.9403	20.7574	20.1723	-	-	20.8006	20.7529	20.3349	-	-	-0.0223	-0.0137	0.0149	-	-	-0.0157	-0.0135	0.0068	-	-	0.2147	0.2866	-17.9174	46.2684	-	146.6113	-1.0000	-1.0000	-	0.0000	0.0000	-	-0.0003	-0.0295	-0.0400	-0.0400	-0.0470	-0.0426	-0.0216	-0.0205	-0.0239	-0.0243	-0.0151	0.0061	-0.0192	-0.0006	0.0216
2017-01-31	20.5390	20.7827	20.7674	20.1857	-	-	20.7134	20.7326	20.3429	-	-	-0.0117	-0.0110	0.0175	-	-	-0.0084	-0.0093	0.0096	-	-	0.1725	0.2638	-23.3531	47.8281	-	120.4935	-1.0000	-1.0000	-	0.0000	0.0000	-	0.0032	0.0029	-0.0264	-0.0369	-0.0369	-0.0439	-0.0395	-0.0185	-0.0174	-0.0208	-0.0212	-0.0120	-0.0198	-0.0020	0.1816
2017-02-28	20.6171	20.6409	20.7903	20.2029	-	-	20.6813	20.7216	20.3537	-	-	-0.0012	-0.0083	0.0205	-	-	-0.0031	-0.0050	0.0129	-	-	0.1437	0.2398	-25.4896	49.6977	-	75.2130	-1.0000	-1.0000	-	0.0000	0.0000	-	0.0038	0.0070	0.0067	-0.0227	-0.0332	-0.0333	-0.0403	-0.0359	-0.0148	-0.0136	-0.0171	-0.0174	-0.0101	-0.0027	0.3025
2017-03-31	20.6155	20.5450	20.8023	20.2223	-	-	20.6594	20.7115	20.3640	-	-	0.0034	-0.0090	0.0194	-	-	-0.0021	-0.0046	0.0124	-	-	0.1194	0.2157	-25.5370	49.6570	-	-7.0414	-1.0000	-1.0000	-	0.0000	0.0000	-	-0.0001	0.0037	0.0069	0.0066	-0.0227	-0.0333	-0.0334	-0.0403	-0.0359	-0.0148	-0.0137	-0.0171	-0.0109	-0.0033	0.4208
2017-04-30	20.7638	20.6017	20.8226	20.2429	-	-	20.6942	20.7164	20.3796	-	-	0.0079	-0.0028	0.0257	-	-	0.0034	0.0023	0.0188	-	-	0.1109	0.1947	-22.5360	53.3368	-	-74.5194	-1.0000	1.0000	-	0.0000	2.0000	-	0.0072	0.0071	0.0109	0.0142	0.0139	-0.0157	-0.0264	-0.0264	-0.0334	-0.0290	-0.0078	-0.0066	-0.0010	-0.0036	0.5094
2017-05-31	20.8900	20.6851	20.8401	20.2653	-	-	20.7595	20.7330	20.3997	-	-	0.0099	0.0024	0.0308	-	-	0.0063	0.0076	0.0240	-	-	0.1130	0.1784	-17.6058	56.2666	-	-100.5215	-1.0000	1.0000	-	0.0000	0.0000	-	0.0061	0.0133	0.0132	0.0171	0.0204	0.0200	-0.0097	-0.0204	-0.0205	-0.0276	-0.0231	-0.0017	0.0094	-0.0037	0.5163
2017-06-30	20.8685	20.7510	20.8593	20.2841	-	-	20.7958	20.7459	20.4180	-	-	0.0057	0.0004	0.0288	-	-	0.0035	0.0059	0.0221	-	-	0.1116	0.1650	-14.5831	55.6268	-	-146.0918	-1.0000	1.0000	-	0.0000	0.0000	-	-0.0010	0.0050	0.0123	0.0122	0.0160	0.0193	0.0190	-0.0107	-0.0215	-0.0215	-0.0286	-0.0241	0.0016	-0.0027	0.3364
2017-07-31	20.9041	20.8084	20.8845	20.3104	-	-	20.8319	20.7610	20.4371	-	-	0.0046	0.0009	0.0292	-	-	0.0035	0.0069	0.0229	-	-	0.1121	0.1544	-11.8362	56.5089	-	-286.1955	-1.0000	1.0000	-	0.0000	0.0000	-	0.0017	0.0007	0.0068	0.0140	0.0139	0.0178	0.0210	0.0207	-0.0091	-0.0198	-0.0198	-0.0269	-0.0002	-0.0014	0.1159
2017-08-31	21.1236	20.9100	20.9232	20.3453	-	-	20.9292	20.7955	20.4640	-	-	0.0102	0.0096	0.0383	-	-	0.0093	0.0158	0.0322	-	-	0.1287	0.1493	-6.0219	61.5854	-	-105.9285	-1.0000	1.0000	-	0.0000	0.0000	-	0.0105	0.0122	0.0112	0.0173	0.0246	0.0246	0.0285	0.0318	0.0314	0.0013	-0.0095	-0.0095	0.0092	0.0003	0.0055
2017-09-30	20.9370	20.9447	20.9306	20.3773	-	-	20.9318	20.8090	20.4826	-	-	-0.0004	0.0003	0.0275	-	-	0.0002	0.0062	0.0222	-	-	0.1254	0.1445	-5.7799	55.6392	-	-34.8375	-1.0000	1.0000	-	0.0000	0.0000	-	-0.0088	0.0016	0.0033	0.0022	0.0083	0.0156	0.0155	0.0194	0.0226	0.0223	-0.0075	-0.0182	-0.0021	0.0016	0.2881
2017-10-31	20.8822	20.9431	20.9256	20.4102	-	-	20.9152	20.8159	20.4982	-	-	-0.0029	-0.0021	0.0231	-	-	-0.0016	0.0032	0.0187	-	-	0.1170	0.1390	-6.9561	53.9899	-	27.6529	-1.0000	1.0000	-	0.0000	0.0000	-	-0.0026	-0.0114	-0.0010	0.0007	-0.0004	0.0057	0.0129	0.0129	0.0167	0.0200	0.0196	-0.0101	-0.0020	0.0025	0.8245
2017-11-30	20.8705	20.9435	20.9204	20.4397	-	-	20.9003	20.8211	20.5128	-	-	-0.0035	-0.0024	0.0211	-	-	-0.0014	0.0024	0.0174	-	-	0.1081	0.1328	-7.9582	53.6263	-	97.6681	-1.0000	1.0000	-	0.0000	0.0000	-	-0.0006	-0.0032	-0.0120	-0.0016	0.0001	-0.0009	0.0051	0.0124	0.0123	0.0161	0.0194	0.0191	0.0014	0.0021	0.6974
2017-12-31	20.9215	20.9470	20.9213	20.4690	-	-	20.9074	20.8307	20.5289	-	-	-0.0012	0.0000	0.0221	-	-	0.0007	0.0044	0.0191	-	-	0.1040	0.1271	-7.6602	55.0531	-	155.2197	-1.0000	1.0000	-	0.0000	0.0000	-	0.0024	0.0019	-0.0007	-0.0096	0.0008	0.0025	0.0015	0.0076	0.0148	0.0148	0.0186	0.0219	0.0065	0.0017	0.5773
2018-01-31	20.6462	20.8515	20.9073	20.4935	-	-	20.8203	20.8131	20.5335	-	-	-0.0098	-0.0125	0.0074	-	-	-0.0084	-0.0080	0.0055	-	-	0.0777	0.1172	-13.6795	46.6971	-	148.1282	-1.0000	-1.0000	-	0.0000	-2.0000	-	-0.0132	-0.0107	-0.0113	-0.0139	-0.0226	-0.0123	-0.0107	-0.0117	-0.0057	0.0015	0.0014	0.0052	-0.0079	0.0007	0.1243
2018-02-28	20.5017	20.7644	20.8632	20.5183	-	-	20.7141	20.7835	20.5322	-	-	-0.0127	-0.0173	-0.0008	-	-	-0.0103	-0.0136	-0.0015	-	-	0.0446	0.1027	-20.8172	43.0063	-	128.6355	-1.0000	-1.0000	-	0.0000	0.0000	-	-0.0070	-0.0201	-0.0177	-0.0182	-0.0208	-0.0294	-0.0193	-0.0176	-0.0186	-0.0126	-0.0055	-0.0056	-0.0149	-0.0004	0.0309
2018-03-31	20.6564	20.7193	20.8219	20.5415	-	-	20.6949	20.7714	20.5371	-	-	-0.0030	-0.0079	0.0056	-	-	-0.0019	-0.0055	0.0058	-	-	0.0305	0.0882	-20.4567	47.7671	-	89.5061	-1.0000	-1.0000	-	0.0000	0.0000	-	0.0075	0.0005	-0.0127	-0.0103	-0.0108	-0.0134	-0.0221	-0.0118	-0.0102	-0.0112	-0.0052	0.0020	-0.0041	-0.0012	0.2865
2018-04-30	20.4956	20.6443	20.7804	20.5603	-	-	20.6284	20.7451	20.5355	-	-	-0.0072	-0.0137	-0.0031	-	-	-0.0064	-0.0120	-0.0019	-	-	0.0063	0.0719	-22.4739	43.6825	-	30.2490	-1.0000	-1.0000	-	0.0000	0.0000	-	-0.0078	-0.0003	-0.0073	-0.0204	-0.0180	-0.0185	-0.0211	-0.0297	-0.0195	-0.0179	-0.0189	-0.0129	-0.0116	-0.0019	0.5821
2018-05-31	20.6542	20.5908	20.7468	20.5838	-	-	20.6370	20.7364	20.5401	-	-	0.0031	-0.0045	0.0034	-	-	0.0008	-0.0040	0.0056	-	-	-0.0001	0.0575	-19.5867	48.3705	-	-3.9479	-1.0000	-1.0000	-	0.0000	0.0000	-	0.0077	-0.0001	0.0074	0.0004	-0.0128	-0.0104	-0.0109	-0.0135	-0.0222	-0.0120	-0.0103	-0.0113	-0.0016	-0.0020	0.6270
2018-06-30	20.7072	20.6030	20.7274	20.6054	-	-	20.6604	20.7337	20.5467	-	-	0.0051	-0.0010	0.0049	-	-	0.0023	-0.0013	0.0078	-	-	-0.0008	0.0458	-15.8107	49.8708	-	-25.8392	-1.0000	-1.0000	-	0.0000	0.0000	-	0.0026	0.0103	0.0025	0.0100	0.0030	-0.0102	-0.0078	-0.0084	-0.0110	-0.0197	-0.0094	-0.0077	-0.0032	-0.0020	0.6136
2018-07-31	20.6053	20.6237	20.7336	20.6219	-	-	20.6420	20.7214	20.5490	-	-	-0.0009	-0.0062	-0.0008	-	-	-0.0018	-0.0056	0.0027	-	-	-0.0096	0.0347	-14.8456	47.0387	-	-43.2685	-1.0000	-1.0000	-	0.0000	0.0000	-	-0.0049	-0.0024	0.0054	-0.0025	0.0051	-0.0020	-0.0151	-0.0127	-0.0133	-0.0158	-0.0245	-0.0143	-0.0040	-0.0020	0.6254
2018-08-31	20.7596	20.6444	20.7479	20.6423	-	-	20.6812	20.7251	20.5572	-	-	0.0056	0.0006	0.0057	-	-	0.0038	0.0017	0.0098	-	-	-0.0040	0.0270	-11.1812	51.5301	-	-48.5315	-1.0000	1.0000	-	0.0000	2.0000	-	0.0075	0.0025	0.0051	0.0129	0.0050	0.0126	0.0055	-0.0077	-0.0053	-0.0059	-0.0085	-0.0172	0.0020	-0.0012	0.3441
2018-09-30	20.5678	20.6588	20.7494	20.6592	-	-	20.6434	20.7101	20.5576	-	-	-0.0044	-0.0088	-0.0044	-	-	-0.0037	-0.0069	0.0005	-	-	-0.0148	0.0186	-13.6752	46.2784	-	-48.4892	-1.0000	-1.0000	-	0.0000	-2.0000	-	-0.0092	-0.0018	-0.0067	-0.0042	0.0035	-0.0043	0.0032	-0.0038	-0.0169	-0.0145	-0.0151	-0.0176	-0.0095	-0.0010	0.2809
2018-10-31	20.4840	20.6248	20.7427	20.6697	-	-	20.5903	20.6886	20.5548	-	-	-0.0068	-0.0125	-0.0090	-	-	-0.0052	-0.0099	-0.0034	-	-	-0.0299	0.0089	-17.3164	44.1611	-	-37.6509	-1.0000	-1.0000	-	0.0000	0.0000	-	-0.0041	-0.0133	-0.0059	-0.0108	-0.0082	-0.0006	-0.0083	-0.0009	-0.0079	-0.0209	-0.0185	-0.0191	-0.0074	-0.0010	0.2683
2018-11-30	20.6655	20.6164	20.7452	20.6865	-	-	20.6154	20.6864	20.5591	-	-	0.0024	-0.0038	-0.0010	-	-	0.0024	-0.0010	0.0052	-	-	-0.0269	0.0018	-15.0146	49.5443	-	-23.6770	-1.0000	-1.0000	-	0.0000	0.0000	-	0.0089	0.0047	-0.0045	0.0029	-0.0020	0.0005	0.0083	0.0004	0.0080	0.0009	-0.0122	-0.0098	-0.0012	-0.0005	0.0867
2018-12-31	20.9749	20.6904	20.7558	20.7054	-	-	20.7352	20.7138	20.5754	-	-	0.0137	0.0106	0.0130	-	-	0.0116	0.0126	0.0194	-	-	0.0005	0.0015	-0.5530	57.1325	-	30.0442	-1.0000	1.0000	-	0.0000	2.0000	-	0.0150	0.0240	0.0198	0.0104	0.0179	0.0129	0.0155	0.0234	0.0154	0.0231	0.0159	0.0026	0.0126	0.0008	0.1704
2019-01-31	21.1876	20.7759	20.7707	20.7251	-	-	20.8860	20.7590	20.5994	-	-	0.0198	0.0201	0.0223	-	-	0.0144	0.0206	0.0286	-	-	0.0389	0.0090	15.1076	61.4279	-	62.5562	1.0000	1.0000	-	2.0000	0.0000	-	0.0101	0.0253	0.0343	0.0301	0.0206	0.0283	0.0232	0.0258	0.0338	0.0257	0.0335	0.0262	0.0247	0.0018	0.4043
2019-02-28	21.1330	20.8890	20.7839	20.7444	-	-	20.9683	20.7946	20.6203	-	-	0.0117	0.0168	0.0187	-	-	0.0079	0.0163	0.0249	-	-	0.0642	0.0200	21.6209	59.7737	-	85.8305	1.0000	1.0000	-	0.0000	0.0000	-	-0.0026	0.0075	0.0226	0.0317	0.0275	0.0180	0.0256	0.0206	0.0232	0.0311	0.0231	0.0308	0.0172	0.0022	0.4837
2019-03-31	21.5531	21.1028	20.8163	20.7601	-	-	21.1633	20.8668	20.6569	-	-	0.0213	0.0354	0.0382	-	-	0.0184	0.0329	0.0434	-	-	0.1168	0.0394	30.9165	67.1176	-	116.4570	1.0000	1.0000	-	0.0000	0.0000	-	0.0199	0.0173	0.0276	0.0430	0.0522	0.0479	0.0382	0.0460	0.0409	0.0435	0.0516	0.0434	0.0347	0.0035	0.6353
2019-04-30	21.4642	21.2626	20.8334	20.7813	-	-	21.2636	20.9237	20.6886	-	-	0.0095	0.0303	0.0329	-	-	0.0094	0.0258	0.0375	-	-	0.1496	0.0614	31.6834	64.4349	-	147.3525	1.0000	1.0000	-	0.0000	0.0000	-	-0.0041	0.0157	0.0131	0.0233	0.0386	0.0478	0.0436	0.0339	0.0417	0.0366	0.0392	0.0473	0.0260	0.0040	0.6894
2019-05-31	21.9827	21.4641	20.8857	20.8104	-	-	21.5033	21.0246	20.7393	-	-	0.0242	0.0525	0.0563	-	-	0.0223	0.0456	0.0600	-	-	0.2149	0.0921	34.7624	71.5675	-	170.2783	1.0000	2.0000	-	0.0000	1.0000	-	0.0242	0.0199	0.0402	0.0375	0.0480	0.0637	0.0732	0.0688	0.0589	0.0668	0.0616	0.0643	0.0481	0.0054	0.7722
2019-06-30	22.1681	21.6602	20.9500	20.8458	-	-	21.7249	21.1335	20.7954	-	-	0.0234	0.0581	0.0634	-	-	0.0204	0.0490	0.0660	-	-	0.2785	0.1294	34.5459	73.6065	-	207.2412	1.0000	2.0000	-	0.0000	0.0000	-	0.0084	0.0328	0.0285	0.0490	0.0463	0.0569	0.0727	0.0822	0.0778	0.0678	0.0758	0.0706	0.0411	0.0068	0.8635
2019-07-31	22.1604	21.8657	21.0144	20.8822	-	-	21.8701	21.2313	20.8489	-	-	0.0135	0.0545	0.0612	-	-	0.0133	0.0438	0.0629	-	-	0.3244	0.1684	31.6850	73.3699	-	263.7705	1.0000	2.0000	-	0.0000	0.0000	-	-0.0003	0.0081	0.0324	0.0282	0.0486	0.0459	0.0565	0.0723	0.0818	0.0774	0.0675	0.0755	0.0384	0.0075	0.9082
2019-08-31	22.9029	22.1356	21.1135	20.9371	-	-	22.2143	21.3905	20.9294	-	-	0.0347	0.0847	0.0939	-	-	0.0310	0.0707	0.0943	-	-	0.4160	0.2179	32.0871	80.0059	-	254.7381	1.0000	2.0000	-	0.0000	0.0000	-	0.0335	0.0331	0.0419	0.0670	0.0626	0.0837	0.0810	0.0919	0.1083	0.1181	0.1135	0.1032	0.0656	0.0094	0.9480
2019-09-30	22.7156	22.3859	21.2170	20.9839	-	-	22.3814	21.5167	20.9995	-	-	0.0147	0.0706	0.0825	-	-	0.0149	0.0557	0.0817	-	-	0.4681	0.2680	28.8011	74.9352	-	279.6611	1.0000	2.0000	-	0.0000	0.0000	-	-0.0082	0.0251	0.0247	0.0333	0.0583	0.0539	0.0749	0.0721	0.0830	0.0992	0.1089	0.1044	0.0437	0.0097	0.9615
2019-10-31	22.7165	22.5327	21.3277	21.0311	-	-	22.4931	21.6310	21.0668	-	-	0.0082	0.0651	0.0801	-	-	0.0099	0.0502	0.0783	-	-	0.5036	0.3151	24.7981	74.9431	-	312.2976	1.0000	2.0000	-	0.0000	0.0000	-	0.0000	-0.0081	0.0251	0.0247	0.0334	0.0583	0.0540	0.0749	0.0722	0.0830	0.0992	0.1090	0.0481	0.0093	0.9485
2019-11-30	22.6481	22.6287	21.4273	21.0732	-	-	22.5448	21.7278	21.1288	-	-	0.0009	0.0570	0.0747	-	-	0.0046	0.0424	0.0719	-	-	0.5202	0.3561	20.2959	72.9845	-	367.6548	1.0000	2.0000	-	0.0000	0.0000	-	-0.0030	-0.0030	-0.0111	0.0220	0.0217	0.0303	0.0552	0.0508	0.0717	0.0689	0.0798	0.0959	0.0280	0.0083	0.9107
2019-12-31	22.5182	22.7003	21.5284	21.1139	-	-	22.5359	21.8031	21.1833	-	-	-0.0080	0.0460	0.0665	-	-	-0.0008	0.0328	0.0630	-	-	0.5170	0.3883	15.3152	69.2786	-	370.0757	1.0000	1.0000	-	0.0000	-1.0000	-	-0.0057	-0.0087	-0.0087	-0.0168	0.0161	0.0158	0.0244	0.0491	0.0448	0.0655	0.0628	0.0736	0.0187	0.0072	0.8266
2020-01-31	23.0825	22.7362	21.6499	21.1675	-	-	22.7181	21.9249	21.2578	-	-	0.0152	0.0662	0.0905	-	-	0.0160	0.0528	0.0858	-	-	0.5535	0.4213	14.6680	75.1734	-	353.9584	1.0000	2.0000	-	0.0000	1.0000	-	0.0251	0.0192	0.0161	0.0161	0.0078	0.0416	0.0412	0.0500	0.0754	0.0710	0.0922	0.0894	0.0431	0.0070	0.8186
2020-02-29	23.6484	22.9227	21.7969	21.2335	-	-	23.0282	22.0891	21.3515	-	-	0.0317	0.0849	0.1137	-	-	0.0269	0.0706	0.1076	-	-	0.6210	0.4613	16.0560	79.4358	-	298.4388	1.0000	2.0000	-	0.0000	0.0000	-	0.0245	0.0502	0.0442	0.0410	0.0411	0.0326	0.0671	0.0668	0.0758	0.1018	0.0972	0.1190	0.0551	0.0071	0.8182
2020-03-31	24.3859	23.2566	21.9860	21.3054	-	-	23.4808	22.3078	21.4705	-	-	0.0486	0.1092	0.1446	-	-	0.0385	0.0932	0.1358	-	-	0.7257	0.5142	18.8009	83.4278	-	250.1331	1.0000	2.0000	-	0.0000	0.0000	-	0.0312	0.0565	0.0829	0.0767	0.0735	0.0735	0.0648	0.1004	0.1000	0.1093	0.1361	0.1314	0.0798	0.0084	0.7969
2020-04-30	24.4617	23.6193	22.1711	21.3750	-	-	23.8077	22.5130	21.5878	-	-	0.0357	0.1033	0.1444	-	-	0.0275	0.0866	0.1331	-	-	0.8054	0.5724	19.0276	83.7767	-	299.4727	1.0000	2.0000	-	0.0000	0.0000	-	0.0031	0.0344	0.0598	0.0863	0.0801	0.0768	0.0769	0.0681	0.1038	0.1035	0.1128	0.1397	0.0698	0.0087	0.7958
2020-05-31	24.4294	24.0016	22.3641	21.4441	20.6849	-	24.0150	22.6955	21.6993	20.9871	-	0.0178	0.0923	0.1392	0.1810	-	0.0173	0.0764	0.1258	0.1640	-	0.8561	0.6292	17.4291	82.9759	164.9886	321.5114	1.0000	2.0000	1.0000	0.0000	0.0000	-	-0.0013	0.0018	0.0330	0.0584	0.0849	0.0786	0.0754	0.0754	0.0667	0.1024	0.1020	0.1113	0.0554	0.0092	0.8147
2020-06-30	24.4574	24.2766	22.5628	21.5152	20.7359	-	24.1624	22.8633	21.8074	21.0558	-	0.0074	0.0840	0.1367	0.1795	-	0.0122	0.0697	0.1215	0.1615	-	0.8884	0.6810	15.3110	83.1263	156.6508	321.7430	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0011	-0.0002	0.0029	0.0342	0.0596	0.0861	0.0799	0.0766	0.0767	0.0679	0.1037	0.1033	0.0484	0.0094	0.8237
2020-07-31	24.7364	24.4941	22.7663	21.5914	20.7913	-	24.3537	23.0417	21.9223	21.1287	-	0.0099	0.0865	0.1457	0.1897	-	0.0157	0.0736	0.1284	0.1707	-	0.9257	0.7299	13.8531	84.5895	158.6589	318.6008	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0114	0.0126	0.0112	0.0144	0.0460	0.0717	0.0985	0.0922	0.0889	0.0890	0.0801	0.1162	0.0526	0.0093	0.8209
2020-08-31	24.4273	24.5024	22.9390	21.6523	20.8410	-	24.3783	23.1736	22.0205	21.1940	-	-0.0031	0.0649	0.1282	0.1721	-	0.0020	0.0541	0.1093	0.1526	-	0.9198	0.7679	10.5740	76.6600	139.2350	316.5367	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0125	-0.0012	-0.0001	-0.0014	0.0017	0.0329	0.0583	0.0848	0.0786	0.0753	0.0754	0.0666	0.0217	0.0095	0.8360
2020-09-30	24.4939	24.5089	23.1043	21.7125	20.8876	-	24.4168	23.2994	22.1175	21.2594	-	-0.0006	0.0601	0.1281	0.1727	-	0.0032	0.0513	0.1074	0.1521	-	0.9100	0.7963	7.8787	77.1570	135.1142	387.3198	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0027	-0.0098	0.0015	0.0026	0.0013	0.0044	0.0358	0.0611	0.0877	0.0815	0.0782	0.0783	0.0217	0.0089	0.7923
2020-10-31	24.2247	24.4679	23.2589	21.7705	20.9325	-	24.3528	23.3875	22.2002	21.3181	-	-0.0099	0.0415	0.1127	0.1573	-	-0.0053	0.0358	0.0912	0.1363	-	0.8705	0.8112	4.1500	70.6111	120.1146	417.8567	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0110	-0.0083	-0.0207	-0.0095	-0.0084	-0.0097	-0.0066	0.0244	0.0495	0.0758	0.0696	0.0664	0.0063	0.0074	0.6521
2020-11-30	24.3493	24.4463	23.3987	21.8309	20.9766	-	24.3516	23.4791	22.2844	21.3781	-	-0.0040	0.0406	0.1154	0.1608	-	-0.0001	0.0371	0.0927	0.1390	-	0.8395	0.8168	1.6258	71.8035	119.7228	512.6612	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0051	-0.0059	-0.0032	-0.0156	-0.0044	-0.0033	-0.0046	-0.0015	0.0296	0.0549	0.0813	0.0751	0.0184	0.0055	0.4957
2020-12-31	24.1569	24.3304	23.5333	21.8922	21.0191	-	24.2867	23.5437	22.3579	21.4331	-	-0.0071	0.0265	0.1035	0.1493	-	-0.0053	0.0260	0.0805	0.1271	-	0.7904	0.8115	-1.5905	67.2671	108.9734	399.6195	-1.0000	1.0000	1.0000	-2.0000	-1.0000	0.0000	-0.0079	-0.0028	-0.0138	-0.0111	-0.0234	-0.0123	-0.0112	-0.0125	-0.0094	0.0215	0.0466	0.0728	0.0097	0.0026	0.2435
2021-01-31	24.0505	24.2551	23.6367	21.9636	21.0613	-	24.2080	23.5919	22.4242	21.4850	-	-0.0084	0.0175	0.0950	0.1419	-	-0.0065	0.0194	0.0725	0.1194	-	0.7344	0.7961	-4.9048	64.8272	101.9419	304.6989	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0044	-0.0123	-0.0072	-0.0181	-0.0154	-0.0277	-0.0166	-0.0155	-0.0168	-0.0138	0.0170	0.0419	0.0007	0.0001	0.0004
2021-02-28	23.6077	24.0778	23.7087	22.0263	21.0993	-	24.0079	23.5934	22.4707	21.5270	-	-0.0195	-0.0043	0.0718	0.1189	-	-0.0167	0.0006	0.0506	0.0967	-	0.6468	0.7662	-10.0946	55.7618	84.6004	173.3160	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0184	-0.0227	-0.0305	-0.0255	-0.0362	-0.0336	-0.0456	-0.0347	-0.0336	-0.0349	-0.0319	-0.0017	-0.0210	-0.0023	0.5161
2021-03-31	23.2604	23.8850	23.7637	22.0807	21.1332	-	23.7587	23.5617	22.5016	21.5613	-	-0.0261	-0.0212	0.0534	0.1007	-	-0.0210	-0.0128	0.0337	0.0788	-	0.5431	0.7216	-16.1024	49.8725	71.2479	72.8957	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0147	-0.0329	-0.0371	-0.0447	-0.0398	-0.0504	-0.0478	-0.0597	-0.0489	-0.0479	-0.0491	-0.0462	-0.0371	-0.0039	0.6654
2021-04-30	23.4284	23.7008	23.7900	22.1369	21.1699	-	23.6486	23.5490	22.5380	21.5983	-	-0.0115	-0.0152	0.0583	0.1067	-	-0.0093	-0.0051	0.0395	0.0847	-	0.4691	0.6711	-19.8657	52.4865	75.0949	-9.8905	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0072	-0.0076	-0.0259	-0.0302	-0.0378	-0.0329	-0.0435	-0.0409	-0.0529	-0.0421	-0.0410	-0.0422	-0.0234	-0.0047	0.7749
2021-05-31	23.4729	23.5640	23.8278	22.1941	21.2082	-	23.5900	23.5418	22.5746	21.6354	-	-0.0039	-0.0149	0.0576	0.1068	-	-0.0050	-0.0029	0.0398	0.0849	-	0.4093	0.6187	-22.1459	53.1827	74.8299	-82.4178	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0019	0.0091	-0.0057	-0.0240	-0.0283	-0.0360	-0.0310	-0.0417	-0.0391	-0.0511	-0.0403	-0.0392	-0.0197	-0.0052	0.8502
2021-06-30	23.6794	23.4897	23.8760	22.2524	21.2477	-	23.6198	23.5549	22.6180	21.6759	-	0.0081	-0.0082	0.0641	0.1144	-	0.0025	0.0053	0.0469	0.0924	-	0.3742	0.5698	-22.8976	56.3788	79.6888	-121.8563	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0088	0.0107	0.0180	0.0030	-0.0154	-0.0198	-0.0275	-0.0225	-0.0333	-0.0306	-0.0427	-0.0318	-0.0062	-0.0051	0.8204
2021-07-31	23.9564	23.5595	23.9414	22.3137	21.2895	-	23.7320	23.5931	22.6704	21.7210	-	0.0168	0.0006	0.0736	0.1253	-	0.0095	0.0154	0.0567	0.1029	-	0.3646	0.5288	-20.6361	60.2949	86.4670	-117.1613	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0117	0.0206	0.0225	0.0299	0.0148	-0.0039	-0.0083	-0.0161	-0.0111	-0.0219	-0.0193	-0.0315	-0.0003	-0.0037	0.5733
2021-08-31	23.9324	23.6939	24.0121	22.3750	21.3295	-	23.7988	23.6254	22.7199	21.7648	-	0.0101	-0.0033	0.0696	0.1220	-	0.0056	0.0130	0.0534	0.0996	-	0.3510	0.4932	-19.2192	59.7927	83.5113	-132.0829	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0010	0.0107	0.0196	0.0215	0.0289	0.0138	-0.0049	-0.0093	-0.0171	-0.0121	-0.0229	-0.0203	0.0030	-0.0028	0.3639
2021-09-30	23.6762	23.7435	24.0418	22.4304	21.3704	-	23.7580	23.6303	22.7574	21.8027	-	-0.0028	-0.0152	0.0555	0.1079	-	-0.0034	0.0019	0.0404	0.0859	-	0.3159	0.4578	-21.1303	54.5829	73.6295	-116.5201	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0107	-0.0117	-0.0001	0.0087	0.0106	0.0179	0.0029	-0.0156	-0.0199	-0.0276	-0.0226	-0.0334	-0.0066	-0.0019	0.2310
2021-10-31	23.6593	23.7807	24.0423	22.4811	21.4132	-	23.7251	23.6330	22.7928	21.8394	-	-0.0051	-0.0159	0.0524	0.1049	-	-0.0028	0.0011	0.0380	0.0833	-	0.2835	0.4229	-21.4749	54.2457	71.5604	-135.8085	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0007	-0.0114	-0.0124	-0.0008	0.0079	0.0099	0.0171	0.0022	-0.0163	-0.0206	-0.0283	-0.0233	-0.0067	-0.0014	0.1403
2021-11-30	23.8032	23.8055	24.0132	22.5385	21.4579	-	23.7511	23.6492	22.8324	21.8783	-	-0.0001	-0.0087	0.0561	0.1093	-	0.0022	0.0065	0.0425	0.0880	-	0.2663	0.3916	-20.4638	56.6896	74.5394	-80.2699	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0061	0.0054	-0.0054	-0.0064	0.0052	0.0141	0.0160	0.0233	0.0083	-0.0103	-0.0146	-0.0224	-0.0019	-0.0003	0.0064
2021-12-31	23.8892	23.7921	23.9846	22.5986	21.5044	-	23.7971	23.6721	22.8739	21.9182	-	0.0041	-0.0040	0.0571	0.1109	-	0.0039	0.0092	0.0444	0.0899	-	0.2567	0.3646	-18.9492	58.1294	75.6766	-21.2127	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0036	0.0097	0.0090	-0.0018	-0.0028	0.0089	0.0177	0.0197	0.0270	0.0119	-0.0067	-0.0111	0.0026	0.0008	0.0924
2022-01-31	23.2624	23.6581	23.9262	22.6464	21.5431	-	23.6189	23.6331	22.8891	21.9448	-	-0.0167	-0.0277	0.0272	0.0798	-	-0.0151	-0.0157	0.0163	0.0600	-	0.1962	0.3309	-25.4935	46.1041	54.7283	28.8647	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0262	-0.0227	-0.0168	-0.0175	-0.0280	-0.0290	-0.0176	-0.0090	-0.0071	0.0001	-0.0146	-0.0328	-0.0262	0.0008	0.0789
2022-02-28	23.0859	23.5400	23.8576	22.6897	21.5794	-	23.4412	23.5810	22.8968	21.9674	-	-0.0193	-0.0323	0.0175	0.0698	-	-0.0152	-0.0210	0.0083	0.0509	-	0.1325	0.2912	-33.1330	43.3818	48.1616	26.9718	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0076	-0.0336	-0.0301	-0.0242	-0.0249	-0.0354	-0.0363	-0.0251	-0.0165	-0.0146	-0.0075	-0.0221	-0.0238	-0.0002	0.0022
2022-03-31	22.3432	23.2768	23.7380	22.7237	21.6086	-	23.0752	23.4631	22.8751	21.9748	-	-0.0401	-0.0588	-0.0167	0.0340	-	-0.0317	-0.0477	-0.0233	0.0168	-	0.0218	0.2374	-39.3878	34.2262	23.6893	2.7108	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0322	-0.0395	-0.0647	-0.0613	-0.0556	-0.0563	-0.0664	-0.0673	-0.0564	-0.0481	-0.0463	-0.0394	-0.0482	-0.0029	0.2797
2022-04-30	21.6842	22.8530	23.6008	22.7473	21.6328	-	22.6115	23.2937	22.8284	21.9691	-	-0.0511	-0.0812	-0.0467	0.0024	-	-0.0410	-0.0691	-0.0501	-0.0130	-	-0.1177	0.1663	-40.8192	28.4818	1.6749	-23.5636	-1.0000	-2.0000	1.0000	0.0000	-1.0000	0.0000	-0.0295	-0.0607	-0.0678	-0.0923	-0.0890	-0.0835	-0.0841	-0.0939	-0.0949	-0.0843	-0.0762	-0.0744	-0.0638	-0.0062	0.5271
2022-05-31	21.6895	22.4131	23.4606	22.7680	21.6547	-	22.3042	23.1409	22.7837	21.9635	-	-0.0323	-0.0755	-0.0474	0.0016	-	-0.0276	-0.0627	-0.0480	-0.0125	-	-0.2252	0.0880	-39.2070	28.5873	1.1473	-63.8776	-1.0000	-2.0000	1.0000	0.0000	0.0000	0.0000	0.0002	-0.0293	-0.0605	-0.0676	-0.0921	-0.0888	-0.0833	-0.0839	-0.0937	-0.0946	-0.0840	-0.0760	-0.0563	-0.0088	0.7251
2022-06-30	21.5069	22.0619	23.3247	22.7882	21.6742	-	22.0384	22.9853	22.7337	21.9545	-	-0.0252	-0.0779	-0.0562	-0.0077	-	-0.0241	-0.0643	-0.0540	-0.0204	-	-0.3215	0.0061	-36.7598	27.1259	-5.5702	-98.6959	-1.0000	-2.0000	-1.0000	0.0000	0.0000	-2.0000	-0.0084	-0.0082	-0.0374	-0.0684	-0.0755	-0.0997	-0.0965	-0.0910	-0.0916	-0.1013	-0.1023	-0.0917	-0.0593	-0.0108	0.8406
2022-07-31	21.8592	21.8166	23.2002	22.8123	21.6980	-	21.9787	22.8780	22.6994	21.9526	-	0.0020	-0.0578	-0.0418	0.0074	-	-0.0054	-0.0445	-0.0370	-0.0043	-	-0.3651	-0.0681	-31.7488	34.1206	5.4222	-131.6654	-1.0000	-1.0000	1.0000	0.0000	1.0000	2.0000	0.0164	0.0078	0.0081	-0.0217	-0.0531	-0.0603	-0.0850	-0.0817	-0.0761	-0.0767	-0.0866	-0.0875	-0.0309	-0.0110	0.8522
2022-08-31	21.2970	21.6073	23.0572	22.8241	21.7148	-	21.7514	22.7274	22.6444	21.9396	-	-0.0144	-0.0763	-0.0669	-0.0192	-	-0.0209	-0.0629	-0.0595	-0.0293	-	-0.4400	-0.1425	-29.5414	29.2894	-14.1940	-151.6653	-1.0000	-2.0000	-1.0000	0.0000	-1.0000	-2.0000	-0.0257	-0.0098	-0.0181	-0.0179	-0.0468	-0.0775	-0.0845	-0.1085	-0.1053	-0.0998	-0.1005	-0.1101	-0.0579	-0.0116	0.8754
2022-09-30	20.5703	21.3846	22.8832	22.8234	21.7227	-	21.3577	22.5220	22.5630	21.9125	-	-0.0381	-0.1011	-0.0987	-0.0530	-	-0.0369	-0.0867	-0.0883	-0.0613	-	-0.5516	-0.2243	-29.5692	24.4672	-39.3753	-182.1695	-1.0000	-2.0000	-1.0000	0.0000	0.0000	0.0000	-0.0341	-0.0590	-0.0435	-0.0516	-0.0514	-0.0793	-0.1090	-0.1157	-0.1389	-0.1358	-0.1306	-0.1312	-0.0720	-0.0132	0.9111
2022-10-31	20.2978	21.1062	22.7177	22.8142	21.7282	-	21.0044	22.3102	22.4742	21.8805	-	-0.0383	-0.1065	-0.1103	-0.0658	-	-0.0336	-0.0902	-0.0968	-0.0723	-	-0.6545	-0.3104	-28.3116	22.9417	-49.0965	-207.1307	-1.0000	-2.0000	-1.0000	0.0000	0.0000	0.0000	-0.0132	-0.0469	-0.0714	-0.0562	-0.0642	-0.0639	-0.0915	-0.1208	-0.1274	-0.1503	-0.1473	-0.1421	-0.0727	-0.0143	0.9336
2022-11-30	20.8422	20.9733	22.5968	22.8197	21.7394	-	20.9504	22.1704	22.4102	21.8600	-	-0.0062	-0.0776	-0.0867	-0.0413	-	-0.0052	-0.0599	-0.0700	-0.0466	-	-0.6843	-0.3852	-23.8868	32.0557	-31.0356	-220.8566	-1.0000	-1.0000	-1.0000	0.0000	1.0000	0.0000	0.0268	0.0132	-0.0214	-0.0465	-0.0309	-0.0391	-0.0388	-0.0672	-0.0972	-0.1040	-0.1275	-0.1244	-0.0395	-0.0131	0.8912
2022-12-31	20.6906	20.7396	22.4599	22.8238	21.7468	-	20.8638	22.0294	22.3428	21.8368	-	-0.0024	-0.0788	-0.0935	-0.0486	-	-0.0083	-0.0608	-0.0739	-0.0525	-	-0.7119	-0.4505	-20.1896	30.9573	-36.7202	-247.5568	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0073	0.0194	0.0058	-0.0285	-0.0535	-0.0380	-0.0461	-0.0458	-0.0740	-0.1038	-0.1106	-0.1339	-0.0433	-0.0111	0.8507
2023-01-31	21.2461	20.7294	22.3486	22.8354	21.7610	-	20.9912	21.9548	22.2998	21.8251	-	0.0249	-0.0493	-0.0696	-0.0237	-	0.0121	-0.0323	-0.0473	-0.0265	-	-0.6811	-0.4966	-14.3398	39.1784	-18.0533	-175.6148	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0268	0.0194	0.0467	0.0329	-0.0024	-0.0280	-0.0121	-0.0204	-0.0202	-0.0491	-0.0797	-0.0867	-0.0103	-0.0083	0.6698
2023-02-28	20.7662	20.7686	22.2029	22.8312	21.7683	-	20.9162	21.8416	22.2396	21.8041	-	-0.0001	-0.0647	-0.0904	-0.0460	-	-0.0072	-0.0492	-0.0663	-0.0476	-	-0.6875	-0.5348	-11.7493	35.2710	-35.3180	-137.8526	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0226	0.0037	-0.0036	0.0231	0.0095	-0.0249	-0.0500	-0.0344	-0.0426	-0.0423	-0.0706	-0.1005	-0.0379	-0.0061	0.5800
2023-03-31	21.3694	20.9829	22.0736	22.8349	21.7800	-	21.0673	21.7967	22.2055	21.7955	-	0.0184	-0.0319	-0.0642	-0.0189	-	0.0143	-0.0196	-0.0377	-0.0196	-	-0.6365	-0.5551	-6.3604	42.9703	-14.5546	-107.0911	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0290	0.0058	0.0328	0.0253	0.0528	0.0388	0.0034	-0.0224	-0.0064	-0.0148	-0.0145	-0.0436	0.0143	-0.0035	0.2725
2023-04-30	21.4637	21.1072	21.9501	22.8415	21.7929	-	21.1994	21.7650	22.1764	21.7890	-	0.0169	-0.0222	-0.0603	-0.0151	-	0.0125	-0.0138	-0.0321	-0.0149	-	-0.5818	-0.5605	-1.6824	44.0901	-11.7437	-88.2912	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0044	0.0336	0.0102	0.0374	0.0298	0.0574	0.0434	0.0078	-0.0181	-0.0020	-0.0104	-0.0102	0.0155	-0.0017	0.0743
2023-05-31	21.2334	21.2158	21.8280	22.8351	21.7976	-	21.2108	21.7143	22.1394	21.7780	-	0.0008	-0.0272	-0.0701	-0.0259	-	0.0011	-0.0221	-0.0409	-0.0250	-	-0.5507	-0.5585	0.6141	41.9253	-20.1656	-54.4834	1.0000	-1.0000	-1.0000	2.0000	0.0000	0.0000	-0.0107	-0.0064	0.0225	-0.0006	0.0262	0.0188	0.0461	0.0322	-0.0030	-0.0286	-0.0127	-0.0210	0.0024	-0.0004	0.0037
2023-06-30	21.0587	21.1783	21.6980	22.8270	21.8041	-	21.1601	21.6519	22.0971	21.7637	-	-0.0056	-0.0295	-0.0775	-0.0342	-	-0.0048	-0.0274	-0.0470	-0.0324	-	-0.5340	-0.5536	1.5452	40.3083	-26.7419	4.5231	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0082	-0.0189	-0.0145	0.0141	-0.0088	0.0178	0.0104	0.0375	0.0237	-0.0112	-0.0366	-0.0208	-0.0065	0.0005	0.0065
2023-07-31	20.9951	21.2241	21.5576	22.8072	21.8088	-	21.1051	21.5893	22.0538	21.7485	-	-0.0108	-0.0261	-0.0795	-0.0373	-	-0.0052	-0.0275	-0.0480	-0.0346	-	-0.5199	-0.5469	2.1401	39.7081	-29.2658	30.3700	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0030	-0.0112	-0.0218	-0.0175	0.0110	-0.0118	0.0147	0.0073	0.0344	0.0206	-0.0142	-0.0395	-0.0190	0.0021	0.1891
2023-08-31	20.8935	21.1289	21.4078	22.7817	21.8137	-	21.0345	21.5231	22.0083	21.7316	-	-0.0111	-0.0240	-0.0829	-0.0422	-	-0.0067	-0.0293	-0.0507	-0.0386	-	-0.5110	-0.5397	2.3189	38.7157	-33.1976	55.9162	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0048	-0.0078	-0.0160	-0.0266	-0.0223	0.0061	-0.0166	0.0098	0.0025	0.0293	0.0157	-0.0189	-0.0084	0.0026	0.3171
2023-09-30	20.4146	20.9190	21.2654	22.7468	21.8145	-	20.8279	21.4175	21.9458	21.7055	-	-0.0241	-0.0400	-0.1025	-0.0642	-	-0.0198	-0.0468	-0.0698	-0.0595	-	-0.5364	-0.5390	0.2160	34.3589	-50.5293	47.4054	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0229	-0.0277	-0.0306	-0.0386	-0.0489	-0.0447	-0.0169	-0.0391	-0.0133	-0.0205	0.0058	-0.0076	-0.0264	0.0007	0.0242
2023-10-31	20.1723	20.7068	21.1197	22.6922	21.8146	-	20.6094	21.2989	21.8763	21.6751	-	-0.0258	-0.0449	-0.1110	-0.0753	-	-0.0212	-0.0529	-0.0779	-0.0693	-	-0.5696	-0.5452	-2.0963	32.3738	-59.2849	50.7859	-1.0000	-1.0000	-1.0000	-2.0000	0.0000	0.0000	-0.0119	-0.0345	-0.0392	-0.0421	-0.0500	-0.0602	-0.0560	-0.0286	-0.0505	-0.0251	-0.0321	-0.0062	-0.0294	-0.0021	0.1668
2023-11-30	20.8769	20.6705	21.0464	22.6554	21.8197	-	20.6985	21.2587	21.8371	21.6593	-	0.0100	-0.0081	-0.0785	-0.0432	-	0.0086	-0.0180	-0.0440	-0.0361	-	-0.5328	-0.5427	0.8934	42.7348	-34.1399	50.6812	1.0000	-1.0000	-1.0000	2.0000	0.0000	0.0000	0.0349	0.0226	-0.0008	-0.0056	-0.0086	-0.0168	-0.0273	-0.0230	0.0053	-0.0174	0.0090	0.0017	0.0048	-0.0024	0.2135
2023-12-31	21.5549	20.7824	21.0399	22.6322	21.8316	-	20.9840	21.2869	21.8260	21.6572	-	0.0372	0.0245	-0.0476	-0.0127	-	0.0272	0.0126	-0.0124	-0.0047	-	-0.4439	-0.5229	7.7752	50.5811	-10.0778	49.1185	1.0000	1.0000	-1.0000	0.0000	2.0000	0.0000	0.0325	0.0685	0.0559	0.0317	0.0267	0.0236	0.0151	0.0042	0.0087	0.0380	0.0145	0.0418	0.0384	-0.0017	0.1006
2024-01-31	21.5174	20.9072	21.0313	22.6096	21.8414	-	21.1618	21.3089	21.8139	21.6545	-	0.0292	0.0231	-0.0483	-0.0148	-	0.0168	0.0098	-0.0136	-0.0063	-	-0.3722	-0.4928	13.3874	50.1724	-11.8463	41.4107	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0017	0.0307	0.0667	0.0540	0.0299	0.0249	0.0218	0.0134	0.0025	0.0069	0.0362	0.0128	0.0256	-0.0003	0.0023
2024-02-29	21.2389	21.0721	21.0179	22.5840	21.8489	-	21.1875	21.3022	21.7914	21.6463	-	0.0079	0.0105	-0.0596	-0.0279	-	0.0024	-0.0030	-0.0254	-0.0188	-	-0.3339	-0.4610	17.0492	47.1215	-22.3968	30.5245	1.0000	-1.0000	-1.0000	0.0000	-2.0000	0.0000	-0.0129	-0.0147	0.0173	0.0529	0.0404	0.0165	0.0116	0.0086	0.0003	-0.0105	-0.0061	0.0228	0.0109	-0.0004	0.0059
2024-03-31	21.4016	21.3179	20.9950	22.5504	21.8589	-	21.2589	21.3117	21.7761	21.6414	-	0.0039	0.0194	-0.0509	-0.0209	-	0.0067	0.0042	-0.0172	-0.0111	-	-0.2872	-0.4262	22.0580	49.0689	-16.8814	35.9672	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0077	-0.0054	-0.0071	0.0251	0.0609	0.0483	0.0243	0.0194	0.0163	0.0079	-0.0029	0.0015	0.0126	0.0008	0.0210
2024-04-30	20.8814	21.3188	20.9742	22.4950	21.8643	-	21.1330	21.2707	21.7410	21.6264	-	-0.0205	-0.0044	-0.0717	-0.0450	-	-0.0119	-0.0183	-0.0395	-0.0344	-	-0.2888	-0.3987	21.6637	43.5445	-36.4085	34.3964	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0243	-0.0168	-0.0296	-0.0312	0.0002	0.0352	0.0229	-0.0006	-0.0054	-0.0084	-0.0166	-0.0271	-0.0115	0.0014	0.0596
2024-05-31	21.1743	21.2427	21.0044	22.4308	21.8681	-	21.1468	21.2615	21.7188	21.6174	-	-0.0032	0.0081	-0.0560	-0.0317	-	0.0013	-0.0041	-0.0251	-0.0205	-	-0.2634	-0.3717	24.3057	47.1526	-25.7504	60.6819	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0140	-0.0106	-0.0030	-0.0159	-0.0177	0.0142	0.0497	0.0372	0.0134	0.0085	0.0055	-0.0028	0.0056	0.0021	0.1465
2024-06-30	21.3818	21.2156	21.0586	22.3692	21.8721	-	21.2251	21.2730	21.7056	21.6127	-	0.0078	0.0153	-0.0441	-0.0224	-	0.0074	0.0051	-0.0149	-0.0107	-	-0.2239	-0.3421	27.2608	49.6092	-18.2263	92.1017	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0098	0.0240	-0.0009	0.0067	-0.0063	-0.0080	0.0242	0.0600	0.0474	0.0234	0.0184	0.0153	0.0040	0.0029	0.2573
2024-07-31	21.8577	21.3393	21.1094	22.3178	21.8809	-	21.4360	21.3287	21.7115	21.6176	-	0.0243	0.0354	-0.0206	-0.0011	-	0.0197	0.0248	0.0067	0.0111	-	-0.1525	-0.3042	34.1681	54.7997	-0.8666	123.4987	1.0000	1.0000	-1.0000	0.0000	2.0000	0.0000	0.0223	0.0323	0.0468	0.0213	0.0291	0.0158	0.0140	0.0470	0.0835	0.0707	0.0461	0.0411	0.0315	0.0043	0.4369
2024-08-31	22.1358	21.4862	21.1817	22.2713	21.8933	-	21.6693	21.4055	21.7282	21.6279	-	0.0302	0.0450	-0.0061	0.0111	-	0.0215	0.0341	0.0188	0.0235	-	-0.0726	-0.2579	38.3917	57.5516	9.0587	147.4125	1.0000	1.0000	1.0000	0.0000	0.0000	2.0000	0.0127	0.0353	0.0454	0.0601	0.0343	0.0422	0.0287	0.0270	0.0603	0.0973	0.0843	0.0595	0.0400	0.0056	0.5784
2024-09-30	22.3965	21.7892	21.2392	22.2246	21.9080	-	21.9117	21.4999	21.7544	21.6431	-	0.0279	0.0545	0.0077	0.0223	-	0.0221	0.0417	0.0295	0.0348	-	0.0116	-0.2040	41.0627	60.0096	18.2841	150.6442	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0118	0.0247	0.0475	0.0577	0.0726	0.0465	0.0545	0.0409	0.0390	0.0728	0.1103	0.0971	0.0507	0.0060	0.5941
2024-10-31	21.8526	21.9249	21.2935	22.1731	21.9127	-	21.8920	21.5335	21.7582	21.6472	-	-0.0033	0.0263	-0.0145	-0.0027	-	-0.0018	0.0148	0.0043	0.0095	-	0.0341	-0.1564	35.1011	53.1017	-2.2489	148.8054	1.0000	1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.0243	-0.0128	-0.0002	0.0220	0.0320	0.0465	0.0211	0.0289	0.0156	0.0138	0.0467	0.0833	0.0263	0.0042	0.4839
2024-11-30	22.0380	22.0561	21.3270	22.1239	21.9182	-	21.9407	21.5815	21.7692	21.6550	-	-0.0008	0.0333	-0.0039	0.0055	-	0.0044	0.0211	0.0123	0.0177	-	0.0661	-0.1119	32.0945	55.0024	4.4864	152.1524	1.0000	1.0000	1.0000	0.0000	0.0000	2.0000	0.0085	-0.0160	-0.0044	0.0082	0.0307	0.0408	0.0554	0.0297	0.0376	0.0242	0.0224	0.0556	0.0251	0.0037	0.4334
2024-12-31	22.1911	22.1228	21.3633	22.0833	21.9269	-	22.0241	21.6396	21.7857	21.6656	-	0.0031	0.0387	0.0049	0.0120	-	0.0076	0.0255	0.0186	0.0243	-	0.1026	-0.0690	31.0469	56.5685	9.9083	195.3555	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0069	0.0155	-0.0092	0.0025	0.0153	0.0379	0.0480	0.0627	0.0369	0.0448	0.0313	0.0295	0.0163	0.0046	0.5850
2025-01-31	21.8048	22.0566	21.3919	22.0324	21.9317	-	21.9510	21.6553	21.7865	21.6683	-	-0.0114	0.0193	-0.0103	-0.0058	-	-0.0067	0.0069	0.0008	0.0063	-	0.0992	-0.0354	24.3168	51.6818	-4.7619	187.3132	1.0000	1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.0174	-0.0106	-0.0022	-0.0264	-0.0150	-0.0024	0.0198	0.0298	0.0442	0.0188	0.0266	0.0134	-0.0022	0.0046	0.5691
2025-02-28	22.2765	22.0326	21.4528	21.9948	21.9435	-	22.0595	21.7145	21.8057	21.6804	-	0.0111	0.0384	0.0128	0.0152	-	0.0098	0.0259	0.0216	0.0275	-	0.1331	-0.0017	23.7554	56.6108	12.5223	168.4326	1.0000	1.0000	1.0000	0.0000	0.0000	2.0000	0.0216	0.0038	0.0108	0.0194	-0.0054	0.0064	0.0192	0.0418	0.0521	0.0668	0.0409	0.0489	0.0219	0.0046	0.5773
2025-03-31	22.3260	22.1273	21.5193	21.9603	21.9619	-	22.1483	21.7727	21.8261	21.6932	-	0.0090	0.0375	0.0167	0.0166	-	0.0080	0.0254	0.0229	0.0292	-	0.1620	0.0311	22.0125	57.1056	13.7706	179.1138	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0022	0.0239	0.0061	0.0131	0.0217	-0.0031	0.0086	0.0214	0.0442	0.0544	0.0692	0.0432	0.0121	0.0048	0.6002
2025-04-30	22.4829	22.2162	21.5988	21.9378	21.9820	-	22.2598	21.8404	21.8519	21.7088	-	0.0120	0.0409	0.0248	0.0228	-	0.0100	0.0294	0.0289	0.0357	-	0.1954	0.0639	21.4479	58.7114	19.0522	180.9102	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0070	0.0093	0.0311	0.0131	0.0202	0.0288	0.0039	0.0157	0.0286	0.0515	0.0618	0.0767	0.0359	0.0038	0.5554
2025-05-31	22.2328	22.2246	21.6897	21.9172	21.9990	-	22.2508	21.8777	21.8668	21.7192	-	0.0004	0.0250	0.0144	0.0106	-	-0.0008	0.0162	0.0167	0.0236	-	0.1994	0.0910	17.2295	55.1654	8.9485	157.8086	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0111	-0.0042	-0.0020	0.0196	0.0019	0.0088	0.0174	-0.0073	0.0044	0.0172	0.0398	0.0500	0.0114	0.0025	0.4056
2025-06-30	22.5149	22.3666	21.8068	21.8990	22.0179	-	22.3389	21.9384	21.8922	21.7349	-	0.0066	0.0325	0.0281	0.0226	-	0.0079	0.0263	0.0284	0.0359	-	0.2227	0.1174	16.0259	58.2309	19.1165	173.6489	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0127	0.0014	0.0085	0.0107	0.0326	0.0146	0.0216	0.0303	0.0053	0.0171	0.0301	0.0530	0.0222	0.0018	0.3443
2025-07-31	22.4226	22.3958	21.8841	21.8780	22.0360	-	22.3668	21.9845	21.9130	21.7485	-	0.0012	0.0246	0.0249	0.0175	-	0.0025	0.0199	0.0233	0.0310	-	0.2311	0.1401	13.5002	56.8605	14.9511	173.0555	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0041	0.0085	-0.0027	0.0043	0.0066	0.0283	0.0104	0.0175	0.0261	0.0012	0.0130	0.0258	0.0118	0.0016	0.2931
2025-08-31	22.6571	22.4621	21.9392	21.8575	22.0549	-	22.4636	22.0486	21.9422	21.7665	-	0.0087	0.0327	0.0366	0.0273	-	0.0086	0.0276	0.0326	0.0409	-	0.2537	0.1628	13.1095	59.4692	23.3803	145.9162	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0105	0.0063	0.0191	0.0078	0.0148	0.0171	0.0391	0.0210	0.0281	0.0368	0.0116	0.0236	0.0175	0.0021	0.4312
2025-09-30	22.8529	22.5361	22.0060	21.8354	22.0746	-	22.5933	22.1252	21.9779	21.7881	-	0.0141	0.0385	0.0466	0.0353	-	0.0115	0.0329	0.0398	0.0489	-	0.2842	0.1871	13.5731	61.5581	30.2868	168.5111	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0086	0.0192	0.0150	0.0279	0.0165	0.0236	0.0259	0.0481	0.0298	0.0370	0.0458	0.0204	0.0169	0.0034	0.7810
2025-10-31	22.9966	22.6888	22.0939	21.8167	22.0959	-	22.7277	22.2082	22.0179	21.8120	-	0.0136	0.0409	0.0541	0.0408	-	0.0118	0.0355	0.0445	0.0543	-	0.3163	0.2129	14.0984	63.0637	35.1218	189.9598	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0063	0.0150	0.0256	0.0214	0.0344	0.0228	0.0300	0.0323	0.0547	0.0363	0.0435	0.0523	0.0268	0.0037	0.7874
2025-11-30	23.1298	22.8118	22.1803	21.8058	22.1181	-	22.8618	22.2959	22.0615	21.8381	-	0.0139	0.0428	0.0607	0.0457	-	0.0117	0.0374	0.0484	0.0591	-	0.3484	0.2400	15.1385	64.4531	39.4961	193.3603	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0058	0.0121	0.0209	0.0315	0.0273	0.0403	0.0288	0.0360	0.0383	0.0608	0.0423	0.0495	0.0291	0.0042	0.8228
2025-12-31	23.0300	22.9333	22.2877	21.7932	22.1372	-	22.9178	22.3659	22.0994	21.8617	-	0.0042	0.0333	0.0568	0.0403	-	0.0049	0.0297	0.0421	0.0534	-	0.3617	0.2644	14.9598	62.5548	34.8774	206.0643	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0043	0.0015	0.0078	0.0165	0.0271	0.0229	0.0359	0.0243	0.0315	0.0338	0.0562	0.0378	0.0160	0.0045	0.8710