GXC 상세 분석(Detail) [Yahoo | ETFDB]

SPDR S&P China ETF | $96.81 | 2025-12-31

신호 변화(Status Changes)

BBidx

이전

1 (EMA 위)

현재

1 (EMA 위)

➡️ 0 변화없음

MACDhist

이전

1 (양수 (강세))

현재

1 (양수 (강세))

➡️ 0 변화없음

RSI

이전

1 (강세권 (50-70))

현재

1 (강세권 (50-70))

➡️ 0 변화없음

기술적 차트(Technical Charts)

가격 차트(Price Chart)

MACD 차트

RSI 차트

볼린저밴드 지수(BBidx) 차트

LWTI 차트

과거 데이터(Historical Data) - 최근 120개월

월별 가격 및 기술적 지표의 과거 데이터입니다.

Date	Price	SMA5	SMA20	SMA50	SMA100	SMA200	EMA5	EMA20	EMA50	EMA100	EMA200	SMA5mom	SMA20mom	SMA50mom	SMA100mom	SMA200mom	EMA5mom	EMA20mom	EMA50mom	EMA100mom	EMA200mom	MACD	MACDsig	MACDhist	RSI	BBidx	LWTI	MACDhist_status	RSI_status	BBidx_status	MACDhist_status_diff	RSI_status_diff	BBidx_status_diff	1M_return	2M_return	3M_return	4M_return	5M_return	6M_return	7M_return	8M_return	9M_return	10M_return	11M_return	12M_return	avg_mom	slope	r_squared
2016-01-31	51.7496	57.4703	62.5302	56.6123	52.5388	-	57.4194	60.4851	57.6316	53.1993	-	-0.0995	-0.1724	-0.0859	-0.0150	-	-0.0987	-0.1444	-0.1021	-0.0273	-	0.1011	1.7486	-27.7657	40.4642	-4.1392	-29.3873	-1.0000	-1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.1276	-0.1503	-0.1495	-0.0510	-0.0602	-0.1749	-0.2643	-0.3034	-0.3229	-0.2220	-0.1979	-0.1692	-0.1553	-0.0243	0.5146
2016-02-29	51.0231	56.7686	62.1516	56.7217	52.2753	-	55.2873	59.5840	57.3725	53.1562	-	-0.1012	-0.1791	-0.1005	-0.0240	-	-0.0771	-0.1437	-0.1107	-0.0401	-	-0.6371	1.2714	-30.5198	39.7954	-6.8072	-80.5135	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0140	-0.1399	-0.1623	-0.1614	-0.0643	-0.0733	-0.1865	-0.2746	-0.3132	-0.3324	-0.2329	-0.2092	-0.1147	-0.0308	0.6791
2016-03-31	56.3345	55.8669	61.8462	56.8414	52.1728	-	55.6364	59.2745	57.3318	53.2192	-	0.0084	-0.0891	-0.0089	0.0798	-	0.0125	-0.0496	-0.0174	0.0585	-	-0.7844	0.8603	-26.4857	46.7279	22.8845	-101.0872	-1.0000	-1.0000	1.0000	0.0000	0.0000	2.0000	0.1041	0.0886	-0.0503	-0.0751	-0.0741	0.0331	0.0231	-0.1018	-0.1991	-0.2417	-0.2629	-0.1531	-0.0166	-0.0306	0.6715
2016-04-30	56.0278	54.8912	61.5025	56.8947	52.1147	-	55.7669	58.9653	57.2806	53.2748	-	0.0207	-0.0890	-0.0152	0.0751	-	0.0047	-0.0498	-0.0219	0.0517	-	-0.9154	0.5051	-22.7706	46.3956	21.6219	-131.6951	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0054	0.0981	0.0827	-0.0555	-0.0801	-0.0791	0.0274	0.0175	-0.1067	-0.2035	-0.2458	-0.2669	-0.0672	-0.0231	0.5301
2016-05-31	55.9794	54.2229	61.3168	57.0144	52.1638	-	55.8377	58.6809	57.2296	53.3283	-	0.0324	-0.0870	-0.0182	0.0731	-	0.0025	-0.0460	-0.0218	0.0497	-	-1.0115	0.2018	-19.4564	46.3396	21.0654	-114.6955	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0009	-0.0063	0.0971	0.0817	-0.0563	-0.0809	-0.0799	0.0265	0.0167	-0.1074	-0.2042	-0.2465	-0.0578	-0.0147	0.3548
2016-06-30	56.7741	55.2278	61.0564	57.1251	52.2083	-	56.1498	58.4993	57.2117	53.3966	-	0.0280	-0.0701	-0.0061	0.0875	-	0.0111	-0.0295	-0.0076	0.0633	-	-1.0118	-0.0409	-15.7996	47.4608	25.1744	-171.2639	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0142	0.0133	0.0078	0.1127	0.0971	-0.0429	-0.0678	-0.0669	0.0411	0.0311	-0.0948	-0.1929	-0.0535	-0.0063	0.1286
2016-07-31	58.5531	56.7338	60.8394	57.3762	52.3190	-	56.9509	58.5044	57.2643	53.4987	-	0.0321	-0.0376	0.0205	0.1192	-	0.0281	0.0008	0.0225	0.0945	-	-0.8587	-0.2045	-10.7254	49.9803	34.3380	-141.3329	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0313	0.0460	0.0451	0.0394	0.1476	0.1315	-0.0129	-0.0386	-0.0376	0.0737	0.0634	-0.0664	0.0354	-0.0005	0.0009
2016-08-31	62.3061	57.9281	60.8254	57.6733	52.3818	-	58.7360	58.8665	57.4621	53.6731	-	0.0756	0.0243	0.0803	0.1895	-	0.0608	0.0584	0.0843	0.1608	-	-0.4295	-0.2495	-2.9581	54.8944	54.3792	-71.3888	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0641	0.0974	0.1130	0.1121	0.1060	0.2211	0.2040	0.0503	0.0230	0.0240	0.1426	0.1316	0.1325	0.0024	0.0185
2016-09-30	64.9137	59.7053	60.9567	58.0329	52.4974	-	60.7952	59.4424	57.7543	53.8957	-	0.0872	0.0649	0.1186	0.2365	-	0.0677	0.0920	0.1240	0.2044	-	0.1197	-0.1756	4.8213	57.9831	67.4040	5.7643	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0419	0.1086	0.1434	0.1596	0.1586	0.1523	0.2722	0.2544	0.0943	0.0658	0.0669	0.1904	0.1320	0.0055	0.0760
2016-10-31	62.7529	61.0600	60.8683	58.3688	52.6592	-	61.4478	59.7577	57.9503	54.0711	-	0.0277	0.0310	0.0751	0.1917	-	0.0212	0.0501	0.0829	0.1606	-	0.3762	-0.0653	7.2090	54.6439	54.5766	102.1659	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0333	0.0072	0.0717	0.1053	0.1210	0.1200	0.1139	0.2299	0.2126	0.0579	0.0303	0.0314	0.0475	0.0110	0.2883
2016-11-30	62.4767	62.2005	60.6664	58.6483	52.8144	-	61.7908	60.0167	58.1278	54.2375	-	0.0044	0.0298	0.0653	0.1829	-	0.0111	0.0410	0.0748	0.1519	-	0.5509	0.0580	8.0530	54.2141	52.0554	177.9698	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0044	-0.0375	0.0027	0.0670	0.1004	0.1161	0.1151	0.1090	0.2245	0.2073	0.0532	0.0258	0.0350	0.0162	0.5946
2016-12-31	59.3764	62.3652	59.8139	58.8155	52.9624	-	60.9860	59.9557	58.1768	54.3393	-	-0.0479	-0.0073	0.0095	0.1211	-	-0.0264	-0.0097	0.0206	0.0927	-	0.4341	0.1332	4.9084	49.5072	34.6101	161.5536	1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0496	-0.0538	-0.0853	-0.0470	0.0141	0.0458	0.0607	0.0598	0.0540	0.1637	0.1474	0.0009	-0.0220	0.0181	0.7398
2017-01-31	63.6864	62.6412	59.2838	59.0570	53.2413	-	61.8861	60.3110	58.3928	54.5244	-	0.0167	0.0743	0.0784	0.1962	-	0.0291	0.0560	0.0907	0.1680	-	0.6815	0.2429	7.1426	55.3154	56.9937	152.9055	1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0726	0.0194	0.0149	-0.0189	0.0222	0.0877	0.1218	0.1377	0.1367	0.1305	0.2482	0.2307	0.1014	0.0165	0.7017
2017-02-28	66.1588	62.8903	59.0747	59.2715	53.6292	-	63.3103	60.8679	58.6974	54.7547	-	0.0520	0.1199	0.1162	0.2336	-	0.0450	0.0869	0.1271	0.2083	-	1.0648	0.4072	10.5848	58.2801	70.6010	177.3466	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0388	0.1142	0.0589	0.0543	0.0192	0.0618	0.1299	0.1653	0.1818	0.1808	0.1744	0.2966	0.1141	0.0142	0.6995
2017-03-31	67.6174	63.8632	59.3197	59.4867	54.0246	-	64.7460	61.5107	59.0472	55.0095	-	0.0588	0.1399	0.1367	0.2516	-	0.0443	0.0993	0.1451	0.2292	-	1.4693	0.6197	13.4223	59.9676	79.0257	207.7190	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0220	0.0617	0.1388	0.0823	0.0775	0.0417	0.0852	0.1548	0.1910	0.2079	0.2069	0.2003	0.1007	0.0155	0.7317
2017-04-30	69.0431	65.1764	60.0188	59.7840	54.3980	-	66.1784	62.2281	59.4392	55.2873	-	0.0593	0.1504	0.1549	0.2692	-	0.0433	0.1095	0.1616	0.2488	-	1.8832	0.8724	15.6127	61.6025	86.8624	238.8594	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0211	0.0436	0.0841	0.1628	0.1051	0.1002	0.0636	0.1081	0.1792	0.2161	0.2334	0.2323	0.1094	0.0160	0.7409
2017-05-31	72.1417	67.7295	60.8993	60.1801	54.8404	-	68.1662	63.1723	59.9373	55.6211	-	0.0651	0.1846	0.1988	0.3155	-	0.0583	0.1420	0.2036	0.2970	-	2.4333	1.1845	18.5571	64.9525	105.7170	217.5763	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0449	0.0669	0.0904	0.1328	0.2150	0.1547	0.1496	0.1113	0.1579	0.2321	0.2707	0.2887	0.1447	0.0167	0.7436
2017-06-30	73.7943	69.7511	61.5468	60.5912	55.3082	-	70.0422	64.1839	60.4807	55.9810	-	0.0580	0.1990	0.2179	0.3342	-	0.0536	0.1497	0.2201	0.3182	-	2.9683	1.5413	21.8879	66.6248	116.8722	220.4285	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0229	0.0688	0.0913	0.1154	0.1587	0.2428	0.1811	0.1759	0.1368	0.1844	0.2603	0.2998	0.1642	0.0172	0.7452
2017-07-31	79.9933	72.5180	62.5012	61.1430	55.7910	-	73.3593	65.6895	61.2459	56.4565	-	0.1031	0.2799	0.3083	0.4338	-	0.0904	0.2177	0.3061	0.4169	-	3.8481	2.0027	26.2512	72.0188	152.6531	201.8467	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0840	0.1088	0.1586	0.1830	0.2091	0.2560	0.3472	0.2804	0.2747	0.2323	0.2839	0.3662	0.2162	0.0203	0.7380
2017-08-31	83.1921	75.6329	63.6947	61.8276	56.2676	-	76.6369	67.3565	62.1066	56.9859	-	0.0999	0.3061	0.3456	0.4785	-	0.0855	0.2351	0.3395	0.4599	-	4.7488	2.5519	27.4074	74.3246	165.6461	244.1887	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0400	0.1274	0.1532	0.2049	0.2303	0.2575	0.3063	0.4011	0.3316	0.3257	0.2816	0.3352	0.1965	0.0256	0.8051
2017-09-30	84.7295	78.7702	65.3437	62.4893	56.6906	-	79.3344	69.0110	62.9937	57.5352	-	0.0757	0.2967	0.3559	0.4946	-	0.0680	0.2278	0.3450	0.4727	-	5.5230	3.1461	26.0711	75.3750	165.0859	301.4623	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0185	0.0592	0.1482	0.1745	0.2272	0.2531	0.2807	0.3304	0.4270	0.3562	0.3502	0.3053	0.1813	0.0314	0.9206
2017-10-31	87.4158	81.8250	67.1634	63.1734	57.1355	-	82.0282	70.7639	63.9515	58.1269	-	0.0683	0.3015	0.3837	0.5300	-	0.0657	0.2353	0.3669	0.5039	-	6.2809	3.7731	24.8668	77.1351	169.7602	326.8570	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0317	0.0508	0.0928	0.1846	0.2117	0.2661	0.2928	0.3213	0.3726	0.4722	0.3992	0.3930	0.1959	0.0350	0.9651
2017-11-30	88.3001	84.7262	68.7616	63.8085	57.5406	-	84.1188	72.4340	64.9063	58.7244	-	0.0422	0.2841	0.3838	0.5346	-	0.0497	0.2190	0.3604	0.5036	-	6.8736	4.3932	22.8196	77.7002	163.6674	362.6315	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0101	0.0421	0.0614	0.1038	0.1966	0.2240	0.2789	0.3059	0.3347	0.3865	0.4871	0.4133	0.1772	0.0365	0.9826
2017-12-31	90.0481	86.7371	70.4627	64.4564	57.9947	-	86.0953	74.1115	65.8923	59.3447	-	0.0382	0.2780	0.3970	0.5527	-	0.0459	0.2150	0.3666	0.5174	-	7.3992	4.9944	20.3999	78.8147	162.6545	391.7983	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0198	0.0301	0.0628	0.0824	0.1257	0.2203	0.2482	0.3042	0.3317	0.3611	0.4139	0.5166	0.2048	0.0340	0.9776
2018-01-31	101.4060	90.3799	72.7340	65.2641	58.5375	-	91.1988	76.7110	67.2850	60.1776	-	0.1220	0.3942	0.5538	0.7323	-	0.1119	0.3219	0.5071	0.6851	-	8.6326	5.7220	21.5760	84.3040	200.1969	332.9828	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.1261	0.1484	0.1600	0.1968	0.2189	0.2677	0.3742	0.4056	0.4687	0.4997	0.5328	0.5923	0.2865	0.0364	0.9684
2018-02-28	93.9797	92.2299	74.5943	65.9455	58.9952	-	92.1258	78.3556	68.3318	60.8469	-	0.0190	0.2599	0.4251	0.5930	-	0.0201	0.1994	0.3753	0.5445	-	8.9082	6.3593	17.9215	71.2961	155.8141	299.4000	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0732	0.0437	0.0643	0.0751	0.1092	0.1297	0.1748	0.2735	0.3027	0.3612	0.3899	0.4205	0.1353	0.0343	0.9449
2018-03-31	92.9884	93.3445	76.3160	66.7050	59.4152	-	92.4133	79.7492	69.2987	61.4834	-	-0.0038	0.2185	0.3940	0.5651	-	0.0062	0.1660	0.3418	0.5124	-	8.9435	6.8761	14.3516	69.7490	143.4819	335.3617	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0105	-0.0830	0.0327	0.0531	0.0637	0.0975	0.1178	0.1625	0.2601	0.2890	0.3468	0.3752	0.1237	0.0304	0.8894
2018-04-30	91.0310	93.8906	77.7523	67.3840	59.8166	-	91.9525	80.8237	70.1510	62.0685	-	-0.0305	0.1708	0.3509	0.5218	-	-0.0100	0.1263	0.2976	0.4666	-	8.7132	7.2435	10.3073	66.6725	129.1321	319.8100	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0210	-0.0314	-0.1023	0.0109	0.0309	0.0414	0.0744	0.0942	0.1380	0.2336	0.2618	0.3185	0.0591	0.0243	0.7800
2018-05-31	93.5260	94.5862	79.1829	68.1366	60.2873	-	92.4770	82.0334	71.0677	62.6914	-	-0.0112	0.1811	0.3726	0.5513	-	0.0113	0.1401	0.3160	0.4918	-	8.6324	7.5213	7.7307	68.5752	133.2631	290.3410	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0274	0.0058	-0.0048	-0.0777	0.0386	0.0592	0.0699	0.1038	0.1242	0.1692	0.2674	0.2964	0.0945	0.0193	0.6896
2018-06-30	88.4549	91.9960	80.4680	68.8225	60.6862	-	91.1363	82.6450	71.7495	63.2016	-	-0.0385	0.0993	0.2853	0.4576	-	-0.0294	0.0703	0.2328	0.3996	-	8.0662	7.6303	3.0904	60.9578	109.0877	240.7325	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0542	-0.0283	-0.0488	-0.0588	-0.1277	-0.0177	0.0018	0.0119	0.0440	0.0633	0.1058	0.1987	0.0195	0.0115	0.4313
2018-07-31	87.0873	90.6175	81.6985	69.4343	61.0469	-	89.7867	83.0681	72.3510	63.6746	-	-0.0390	0.0660	0.2542	0.4266	-	-0.0301	0.0484	0.2037	0.3677	-	7.4216	7.5885	-1.2213	59.0527	100.4653	204.1150	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0155	-0.0688	-0.0433	-0.0635	-0.0733	-0.1412	-0.0329	-0.0137	-0.0038	0.0278	0.0468	0.0887	-0.0278	0.0054	0.1322
2018-08-31	82.9508	88.6100	82.8772	69.9214	61.3719	-	87.5080	83.0569	72.7667	64.0563	-	-0.0639	0.0009	0.1863	0.3516	-	-0.0521	-0.0013	0.1400	0.2950	-	6.5020	7.3712	-6.6493	53.5964	82.3730	153.1647	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0475	-0.0622	-0.1131	-0.0888	-0.1079	-0.1174	-0.1820	-0.0788	-0.0606	-0.0511	-0.0210	-0.0029	-0.0702	-0.0014	0.0088
2018-09-30	81.6085	86.7255	83.7733	70.3048	61.7109	-	85.5415	82.9190	73.1134	64.4039	-	-0.0590	-0.0258	0.1608	0.3224	-	-0.0460	-0.0158	0.1162	0.2671	-	5.6003	7.0171	-11.3619	51.9200	75.4870	95.8847	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0162	-0.0629	-0.0774	-0.1274	-0.1035	-0.1224	-0.1316	-0.1952	-0.0937	-0.0758	-0.0664	-0.0368	-0.0632	-0.0079	0.2404
2018-10-31	72.7275	82.5658	84.1018	70.5013	61.9608	-	81.2702	81.9483	73.0983	64.5687	-	-0.1192	-0.1352	0.0316	0.1738	-	-0.1051	-0.1125	-0.0051	0.1264	-	4.1216	6.4380	-19.1811	42.4577	40.9420	14.3892	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.1088	-0.1232	-0.1649	-0.1778	-0.2224	-0.2011	-0.2179	-0.2261	-0.2828	-0.1923	-0.1764	-0.1680	-0.1607	-0.0172	0.5428
2018-11-30	78.5441	80.5836	84.6481	70.8783	62.2336	-	80.3615	81.6241	73.3118	64.8454	-	-0.0253	-0.0721	0.1082	0.2621	-	-0.0226	-0.0377	0.0714	0.2113	-	3.3801	5.8264	-20.8764	49.0119	61.7472	-24.2409	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0800	-0.0376	-0.0531	-0.0981	-0.1120	-0.1602	-0.1372	-0.1553	-0.1642	-0.2254	-0.1278	-0.1105	-0.0610	-0.0218	0.7481
2018-12-31	72.5894	77.6841	84.8254	71.0904	62.4622	-	77.7708	80.7637	73.2835	64.9988	-	-0.0656	-0.1442	0.0211	0.1621	-	-0.0666	-0.1012	-0.0095	0.1168	-	2.2857	5.1183	-25.0754	43.5438	38.3996	-53.2520	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0758	-0.0019	-0.1105	-0.1249	-0.1665	-0.1794	-0.2239	-0.2026	-0.2194	-0.2276	-0.2842	-0.1939	-0.1399	-0.0277	0.9061
2019-01-31	81.8846	77.4708	85.3126	71.4702	62.7358	-	79.1421	80.8704	73.6208	65.3331	-	0.0570	-0.0402	0.1457	0.3052	-	0.0347	0.0125	0.1122	0.2533	-	2.1436	4.5233	-22.2300	52.4600	71.9682	-60.8903	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.1281	0.0425	0.1259	0.0034	-0.0129	-0.0597	-0.0743	-0.1245	-0.1005	-0.1194	-0.1287	-0.1925	0.0004	-0.0221	0.7538
2019-02-28	83.4081	77.8307	85.7933	71.8867	62.9983	-	80.5641	81.1121	74.0046	65.6911	-	0.0717	-0.0278	0.1603	0.3240	-	0.0353	0.0283	0.1271	0.2697	-	2.1294	4.0446	-19.6113	53.7493	75.8692	-79.0988	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0186	0.1490	0.0619	0.1469	0.0221	0.0055	-0.0422	-0.0571	-0.1082	-0.0837	-0.1030	-0.1125	-0.0066	-0.0177	0.5602
2019-03-31	85.8474	80.4547	86.0860	72.3579	63.3047	-	82.3252	81.5631	74.4690	66.0902	-	0.0670	-0.0028	0.1864	0.3561	-	0.0428	0.0525	0.1528	0.2989	-	2.2886	3.6934	-15.5092	55.8156	82.7603	-75.6204	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0292	0.0484	0.1826	0.0930	0.1804	0.0519	0.0349	-0.0142	-0.0295	-0.0821	-0.0569	-0.0768	0.0468	-0.0119	0.2928
2019-04-30	87.2511	82.1961	86.2889	72.8125	63.6299	-	83.9671	82.1048	74.9703	66.5092	-	0.0615	0.0112	0.1983	0.3712	-	0.0391	0.0627	0.1638	0.3119	-	2.4993	3.4545	-11.3197	57.0059	85.5868	-69.4393	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0164	0.0461	0.0655	0.2020	0.1109	0.1997	0.0691	0.0518	0.0019	-0.0136	-0.0671	-0.0415	0.0600	-0.0059	0.0777
2019-05-31	76.6635	83.0109	85.8856	73.0155	63.8498	-	81.5326	81.5866	75.0367	66.7103	-	-0.0765	-0.1074	0.0500	0.2007	-	-0.0597	-0.0603	0.0217	0.1492	-	1.7912	3.1219	-16.7840	46.7712	46.3240	-29.2035	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.1213	-0.1070	-0.0809	-0.0638	0.0561	-0.0239	0.0541	-0.0606	-0.0758	-0.1197	-0.1333	-0.1803	-0.1016	-0.0033	0.0298
2019-06-30	82.5130	83.1366	85.6405	73.1372	64.1327	-	81.8594	81.6748	75.3299	67.0232	-	-0.0075	-0.0365	0.1282	0.2866	-	0.0080	0.0103	0.0954	0.2311	-	1.6827	2.8340	-15.6886	51.9084	66.0180	1.3957	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0763	-0.0543	-0.0388	-0.0107	0.0077	0.1367	0.0505	0.1346	0.0111	-0.0053	-0.0525	-0.0672	0.0267	0.0010	0.0035
2019-07-31	81.1233	82.6797	85.2816	73.2739	64.3671	-	81.6140	81.6223	75.5571	67.3024	-	-0.0188	-0.0488	0.1071	0.2603	-	-0.0060	-0.0061	0.0737	0.2054	-	1.4676	2.5608	-15.7515	50.6575	59.8090	17.9401	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0168	0.0582	-0.0702	-0.0550	-0.0274	-0.0093	0.1176	0.0328	0.1154	-0.0059	-0.0220	-0.0685	-0.0412	0.0044	0.0744
2019-08-31	78.0849	81.1272	84.6835	73.4288	64.5581	-	80.4377	81.2854	75.6562	67.5160	-	-0.0375	-0.0779	0.0634	0.2095	-	-0.0292	-0.0394	0.0321	0.1565	-	1.0400	2.2566	-18.1127	47.9375	48.0899	48.9970	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0375	-0.0537	0.0185	-0.1051	-0.0904	-0.0638	-0.0464	0.0757	-0.0058	0.0737	-0.0432	-0.0587	-0.0353	0.0047	0.0829
2019-09-30	77.9122	79.2594	83.5088	73.7327	64.7555	-	79.5958	80.9641	75.7447	67.7218	-	-0.0170	-0.0670	0.0567	0.2032	-	-0.0212	-0.0377	0.0286	0.1505	-	0.6794	1.9412	-18.5842	47.7806	46.6156	63.1730	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0022	-0.0396	-0.0558	0.0163	-0.1070	-0.0924	-0.0659	-0.0485	0.0733	-0.0080	0.0713	-0.0453	-0.0489	0.0045	0.0763
2019-10-31	80.9593	80.1186	82.8578	74.2506	64.9951	-	80.0503	80.9637	75.9492	67.9839	-	0.0105	-0.0229	0.0904	0.2456	-	0.0114	-0.0001	0.0660	0.1909	-	0.6321	1.6794	-15.3438	50.8405	56.2826	67.1057	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0391	0.0368	-0.0020	-0.0188	0.0560	-0.0721	-0.0569	-0.0294	-0.0113	0.1153	0.0308	0.1132	0.0195	0.0009	0.0038
2019-11-30	82.5390	80.1237	82.3353	74.8108	65.2571	-	80.8799	81.1137	76.2076	68.2722	-	0.0301	0.0025	0.1033	0.2648	-	0.0205	0.0176	0.0831	0.2090	-	0.7139	1.4863	-11.2937	52.3977	60.5852	63.8280	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0195	0.0594	0.0570	0.0175	0.0003	0.0766	-0.0540	-0.0385	-0.0104	0.0080	0.1371	0.0509	0.0510	0.0008	0.0028
2019-12-31	89.3331	81.7657	82.2504	75.3806	65.6357	-	83.6976	81.8965	76.7223	68.6892	-	0.0926	0.0861	0.1851	0.3610	-	0.0673	0.0908	0.1644	0.3005	-	1.3119	1.4514	-2.0277	58.4887	82.3130	58.1145	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0823	0.1034	0.1466	0.1441	0.1012	0.0827	0.1653	0.0239	0.0406	0.0710	0.0910	0.2307	0.1356	-0.0003	0.0004
2020-01-31	83.4936	82.8475	81.7488	75.8323	66.0646	-	83.6296	82.0486	76.9879	68.9824	-	0.0078	0.0213	0.1010	0.2638	-	-0.0016	0.0176	0.0845	0.2104	-	1.2996	1.4210	-1.7744	52.2951	61.0264	80.7512	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0654	0.0116	0.0313	0.0716	0.0693	0.0292	0.0119	0.0891	-0.0431	-0.0274	0.0010	0.0197	0.0037	0.0002	0.0001
2020-02-29	86.1305	84.4911	81.6326	76.3685	66.4504	-	84.4633	82.4374	77.3464	69.3219	-	0.0194	0.0551	0.1278	0.2962	-	0.0197	0.0448	0.1136	0.2425	-	1.4855	1.4339	0.7627	54.6314	68.8319	72.1951	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0316	-0.0359	0.0435	0.0639	0.1055	0.1030	0.0617	0.0438	0.1235	-0.0128	0.0033	0.0326	0.0527	0.0025	0.0342
2020-03-31	79.4121	84.1817	81.2488	76.9218	66.7670	-	82.7795	82.1493	77.4274	69.5217	-	-0.0567	-0.0226	0.0324	0.1894	-	-0.0407	-0.0333	0.0256	0.1423	-	1.0783	1.3628	-4.8536	48.1598	44.4375	61.0375	-1.0000	-1.0000	1.0000	-2.0000	-2.0000	0.0000	-0.0780	-0.0489	-0.1111	-0.0379	-0.0191	0.0193	0.0170	-0.0211	-0.0376	0.0359	-0.0898	-0.0750	-0.0612	0.0027	0.0430
2020-04-30	83.3370	84.3413	81.2681	77.5680	67.1448	-	82.9653	82.2624	77.6592	69.7953	-	-0.0119	0.0255	0.0744	0.2412	-	0.0045	0.0131	0.0731	0.1940	-	1.0600	1.3022	-4.4346	51.7553	57.1740	60.3228	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0494	-0.0324	-0.0019	-0.0671	0.0097	0.0294	0.0696	0.0673	0.0273	0.0100	0.0870	-0.0449	0.0080	0.0061	0.2555
2020-05-31	85.2168	83.5180	81.4485	78.1457	67.4936	-	83.7158	82.5437	77.9555	70.1007	-	0.0203	0.0463	0.0905	0.2626	-	0.0179	0.0324	0.0931	0.2156	-	1.1836	1.2785	-1.8603	53.4216	62.5295	77.1708	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0226	0.0731	-0.0106	0.0206	-0.0461	0.0324	0.0526	0.0938	0.0913	0.0505	0.0328	0.1116	0.0390	0.0049	0.1885
2020-06-30	91.8026	85.1798	82.4023	78.8612	67.8779	-	86.4114	83.4255	78.4986	70.5304	-	0.0778	0.1141	0.1641	0.3525	-	0.0624	0.1004	0.1695	0.3016	-	1.7923	1.3813	7.9761	58.7915	83.6208	92.9790	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0773	0.1016	0.1560	0.0659	0.0995	0.0276	0.1122	0.1339	0.1783	0.1757	0.1316	0.1126	0.0934	0.0090	0.4091
2020-07-31	100.6049	88.0747	83.5053	79.7537	68.3840	-	91.1426	85.0617	79.3655	71.1260	-	0.1423	0.2048	0.2614	0.4712	-	0.1038	0.1827	0.2676	0.4145	-	2.9510	1.6952	21.3720	64.6565	110.6532	110.5396	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0959	0.1806	0.2072	0.2669	0.1681	0.2049	0.1262	0.2189	0.2427	0.2913	0.2884	0.2401	0.1870	0.0152	0.5494
2020-08-31	106.4147	93.4752	85.1966	80.7465	68.9358	-	96.2333	87.0953	80.4262	71.8247	-	0.1384	0.2490	0.3179	0.5437	-	0.1058	0.2218	0.3231	0.4816	-	4.2886	2.2139	28.0839	67.9035	125.4023	129.7247	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0577	0.1592	0.2488	0.2769	0.3400	0.2355	0.2745	0.1912	0.2893	0.3144	0.3658	0.3628	0.2262	0.0203	0.6028
2020-09-30	103.9648	97.6007	86.3006	81.6547	69.5154	-	98.8105	88.7019	81.3493	72.4612	-	0.0652	0.2047	0.2732	0.4956	-	0.0522	0.1721	0.2780	0.4348	-	5.0922	2.7896	27.5351	65.1840	113.5640	154.2632	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0230	0.0334	0.1325	0.2200	0.2475	0.3092	0.2071	0.2452	0.1638	0.2596	0.2842	0.3344	0.1883	0.0222	0.6366
2020-10-31	108.4622	102.2498	87.5533	82.5779	70.1256	-	102.0277	90.5838	82.4126	73.1741	-	0.0608	0.2388	0.3135	0.5467	-	0.0631	0.1974	0.3161	0.4822	-	6.0226	3.4362	26.9864	67.7383	123.7112	172.5016	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0433	0.0192	0.0781	0.1815	0.2728	0.3015	0.3658	0.2593	0.2990	0.2141	0.3141	0.3397	0.1906	0.0255	0.6954
2020-11-30	112.0933	106.3080	88.8656	83.5214	70.7772	-	105.3829	92.6324	83.5765	73.9448	-	0.0544	0.2614	0.3421	0.5837	-	0.0637	0.2101	0.3412	0.5159	-	6.9726	4.1435	26.0200	69.6730	130.1322	228.3229	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0335	0.0782	0.0534	0.1142	0.2210	0.3154	0.3451	0.4115	0.3014	0.3425	0.2548	0.3581	0.1901	0.0289	0.7534
2020-12-31	114.6267	109.1123	90.2344	84.5589	71.4639	-	108.4642	94.7271	84.7942	74.7503	-	0.0505	0.2703	0.3556	0.6040	-	0.0568	0.2101	0.3518	0.5335	-	7.8395	4.8827	25.0661	70.9804	132.6412	271.1538	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0226	0.0568	0.1026	0.0772	0.1394	0.2486	0.3451	0.3755	0.4434	0.3308	0.3729	0.2831	0.1642	0.0346	0.8899
2021-01-31	123.9845	112.6263	92.6004	85.7891	72.2187	-	113.6376	97.5135	86.3310	75.7253	-	0.1008	0.3389	0.4452	0.7168	-	0.0911	0.2715	0.4362	0.6373	-	9.1759	5.7413	25.3665	75.2288	152.8645	269.3073	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0816	0.1061	0.1431	0.1926	0.1651	0.2324	0.3506	0.4549	0.4877	0.5613	0.4395	0.4850	0.2355	0.0385	0.9253
2021-02-28	123.2538	116.4841	94.6375	87.0666	72.9411	-	116.8430	99.9649	87.7790	76.6664	-	0.0581	0.3024	0.4156	0.6898	-	0.0549	0.2330	0.4041	0.6077	-	10.0600	6.6051	23.7548	74.3140	143.3579	330.5169	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0059	0.0753	0.0996	0.1364	0.1855	0.1582	0.2251	0.3426	0.4464	0.4790	0.5521	0.4310	0.1707	0.0409	0.9575
2021-03-31	115.2869	117.8490	96.3456	88.0986	73.5778	-	116.3243	101.4242	88.8577	77.4312	-	-0.0217	0.1966	0.3086	0.5669	-	-0.0089	0.1367	0.2974	0.4889	-	10.0026	7.2846	18.0165	65.0285	116.3917	332.2785	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0646	-0.0702	0.0058	0.0285	0.0629	0.1089	0.0834	0.1459	0.2558	0.3529	0.3834	0.4518	0.1254	0.0344	0.8818
2021-04-30	116.0088	118.6321	98.2418	89.0956	74.1836	-	116.2191	102.8132	89.9225	78.1951	-	-0.0221	0.1808	0.3021	0.5638	-	-0.0018	0.1283	0.2901	0.4836	-	9.9011	7.8079	13.4316	65.4498	114.1676	365.5771	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0063	-0.0588	-0.0643	0.0121	0.0349	0.0696	0.1158	0.0902	0.1531	0.2637	0.3613	0.3920	0.1009	0.0278	0.7898
2021-05-31	116.3345	118.9737	100.1629	90.0700	74.7784	-	116.2576	104.1009	90.9582	78.9503	-	-0.0222	0.1615	0.2916	0.5557	-	0.0007	0.1175	0.2790	0.4735	-	9.7348	8.1933	9.6049	65.6508	111.0499	374.4896	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0028	0.0091	-0.0561	-0.0617	0.0149	0.0378	0.0726	0.1190	0.0932	0.1564	0.2672	0.3652	0.0874	0.0200	0.6968
2021-06-30	117.2666	117.6301	101.9783	91.0344	75.4092	-	116.5939	105.3548	91.9899	79.7091	-	-0.0031	0.1499	0.2882	0.5551	-	0.0058	0.1131	0.2748	0.4712	-	9.5679	8.4682	6.6671	66.2560	109.7517	392.8306	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0080	0.0108	0.0172	-0.0486	-0.0542	0.0230	0.0462	0.0812	0.1279	0.1020	0.1656	0.2774	0.0814	0.0137	0.5920
2021-07-31	102.2791	113.4352	102.9653	91.6372	75.9087	-	111.8223	105.0619	92.3934	80.1560	-	-0.0983	-0.0067	0.1161	0.3474	-	-0.0853	-0.0265	0.1070	0.2760	-	8.1325	8.4011	-1.6781	50.7683	68.9867	232.5873	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.1278	-0.1208	-0.1184	-0.1128	-0.1702	-0.1751	-0.1077	-0.0876	-0.0570	-0.0162	-0.0389	0.0166	-0.1011	0.0046	0.0728
2021-08-31	102.1731	110.8124	103.6073	92.2048	76.3980	-	108.6059	104.7868	92.7770	80.5920	-	-0.0780	-0.0138	0.1081	0.3374	-	-0.0592	-0.0249	0.1013	0.2678	-	6.9068	8.1022	-7.6077	50.6780	67.2879	182.9420	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0010	-0.1287	-0.1217	-0.1193	-0.1137	-0.1710	-0.1759	-0.1086	-0.0885	-0.0580	-0.0172	-0.0399	-0.0834	-0.0021	0.0128
2021-09-30	97.6044	107.1315	104.3129	92.5570	76.8500	-	104.9387	104.1027	92.9663	80.9289	-	-0.0889	-0.0643	0.0545	0.2701	-	-0.0699	-0.0624	0.0499	0.2061	-	5.5033	7.5824	-13.5806	46.8160	54.2905	96.5623	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0447	-0.0457	-0.1677	-0.1610	-0.1586	-0.1534	-0.2081	-0.2128	-0.1485	-0.1293	-0.1001	-0.0612	-0.1067	-0.0113	0.2943
2021-10-31	99.5043	103.7655	104.9815	92.8832	77.3554	-	103.1272	103.6648	93.2227	81.2967	-	-0.0411	-0.0522	0.0713	0.2863	-	-0.0351	-0.0401	0.0674	0.2240	-	4.4926	6.9645	-16.8237	48.5712	58.1721	7.2386	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0195	-0.0261	-0.0271	-0.1515	-0.1447	-0.1423	-0.1369	-0.1927	-0.1974	-0.1319	-0.1123	-0.0826	-0.0581	-0.0174	0.5816
2021-11-30	94.7058	99.2533	105.7462	93.0828	77.7860	-	100.3201	102.8115	93.2808	81.5622	-	-0.0458	-0.1044	0.0174	0.2175	-	-0.0560	-0.0788	0.0153	0.1611	-	3.2667	6.2249	-21.0735	44.5704	44.6747	-59.7556	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0482	-0.0297	-0.0731	-0.0740	-0.1924	-0.1859	-0.1836	-0.1785	-0.2316	-0.2361	-0.1738	-0.1551	-0.1156	-0.0234	0.7920
2021-12-31	92.0452	97.2066	106.1816	93.1753	78.1744	-	97.5618	101.7862	93.2324	81.7698	-	-0.0531	-0.1331	-0.0121	0.1774	-	-0.0565	-0.0957	-0.0127	0.1257	-	2.0568	5.3913	-24.5609	42.4810	36.8406	-108.1417	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0281	-0.0750	-0.0570	-0.0991	-0.1001	-0.2151	-0.2088	-0.2066	-0.2016	-0.2532	-0.2576	-0.1970	-0.1243	-0.0282	0.9181
2022-01-31	91.6530	95.1025	106.5035	93.2424	78.5255	-	95.5922	100.8211	93.1704	81.9655	-	-0.0363	-0.1394	-0.0170	0.1672	-	-0.0412	-0.0909	-0.0163	0.1182	-	1.0541	4.5239	-26.3038	42.1671	35.0156	-168.8435	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0043	-0.0322	-0.0789	-0.0610	-0.1030	-0.1039	-0.2184	-0.2122	-0.2099	-0.2050	-0.2564	-0.2608	-0.1120	-0.0281	0.9169
2022-02-28	86.8657	92.9548	106.2566	93.1788	78.8176	-	92.6834	99.4920	92.9232	82.0626	-	-0.0655	-0.1825	-0.0678	0.1021	-	-0.0628	-0.1269	-0.0652	0.0585	-	-0.1253	3.5940	-27.9863	38.4350	21.5837	-201.4920	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0522	-0.0563	-0.0828	-0.1270	-0.1100	-0.1498	-0.1507	-0.2592	-0.2533	-0.2512	-0.2465	-0.2952	-0.1450	-0.0282	0.9173
2022-03-31	78.5572	88.7654	105.1542	92.7218	78.9929	-	87.9746	97.4982	92.3598	81.9931	-	-0.1150	-0.2529	-0.1528	-0.0055	-	-0.1070	-0.1943	-0.1494	-0.0419	-	-1.7108	2.5331	-31.2349	32.9793	-1.1741	-287.7901	-1.0000	-1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.0956	-0.1429	-0.1465	-0.1705	-0.2105	-0.1951	-0.2311	-0.2319	-0.3301	-0.3247	-0.3228	-0.3186	-0.1890	-0.0328	0.9266
2022-04-30	74.7060	84.7654	103.5688	92.3363	79.1409	-	83.5518	95.3275	91.6675	81.8488	-	-0.1187	-0.2787	-0.1909	-0.0560	-	-0.1059	-0.2163	-0.1850	-0.0873	-	-3.2407	1.3783	-32.3919	30.7971	-12.0108	-271.3383	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0490	-0.1400	-0.1849	-0.1884	-0.2112	-0.2492	-0.2346	-0.2688	-0.2696	-0.3629	-0.3578	-0.3560	-0.2098	-0.0363	0.9295
2022-05-31	76.7563	81.7076	102.2084	92.0117	79.3583	-	81.2866	93.5589	91.0828	81.7480	-	-0.0606	-0.2490	-0.1658	-0.0328	-	-0.0557	-0.1796	-0.1573	-0.0611	-	-4.2388	0.2549	-31.1482	33.3265	-7.1082	-289.8656	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0274	-0.0229	-0.1164	-0.1625	-0.1661	-0.1895	-0.2286	-0.2136	-0.2488	-0.2495	-0.3455	-0.3402	-0.1547	-0.0356	0.9256
2022-06-30	82.5722	79.8915	100.9139	91.8425	79.6132	-	81.7151	92.5125	90.7490	81.7643	-	0.0336	-0.1818	-0.1009	0.0372	-	0.0105	-0.1074	-0.0901	0.0099	-	-4.5086	-0.6978	-26.3463	40.0231	8.1442	-238.6861	-1.0000	-1.0000	1.0000	0.0000	0.0000	2.0000	0.0758	0.1053	0.0511	-0.0494	-0.0991	-0.1029	-0.1281	-0.1702	-0.1540	-0.1918	-0.1927	-0.2959	-0.0680	-0.0288	0.8535
2022-07-31	74.2538	77.3691	99.0219	91.4570	79.7968	-	79.2280	90.7736	90.1021	81.6156	-	-0.0403	-0.2501	-0.1881	-0.0695	-	-0.0628	-0.1820	-0.1759	-0.0902	-	-5.3321	-1.6247	-24.5911	34.6608	-15.3833	-210.4253	-1.0000	-1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.1007	-0.0326	-0.0061	-0.0548	-0.1452	-0.1898	-0.1933	-0.2160	-0.2538	-0.2392	-0.2733	-0.2740	-0.1427	-0.0299	0.8670
2022-08-31	73.9301	76.4437	96.9871	91.1666	79.9945	-	77.4621	89.1694	89.4679	81.4634	-	-0.0329	-0.2377	-0.1891	-0.0758	-	-0.0456	-0.1709	-0.1737	-0.0925	-	-5.9424	-2.4882	-21.7805	34.4673	-16.9970	-219.7660	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0044	-0.1047	-0.0368	-0.0104	-0.0589	-0.1489	-0.1934	-0.1968	-0.2194	-0.2570	-0.2426	-0.2764	-0.1166	-0.0289	0.8551
2022-09-30	63.6603	74.2346	93.9709	90.6980	80.0662	-	72.8615	86.7400	88.4559	81.1109	-	-0.1424	-0.3226	-0.2981	-0.2049	-	-0.1263	-0.2661	-0.2803	-0.2151	-	-7.1721	-3.4250	-21.6116	28.9455	-46.1915	-162.6119	-1.0000	-2.0000	-1.0000	0.0000	-1.0000	0.0000	-0.1389	-0.1427	-0.2290	-0.1706	-0.1479	-0.1896	-0.2671	-0.3054	-0.3084	-0.3278	-0.3602	-0.3478	-0.2263	-0.0335	0.8606
2022-10-31	54.4786	69.7790	90.5321	90.1286	80.0250	-	66.7338	83.6675	87.1234	80.5835	-	-0.2193	-0.3982	-0.3955	-0.3192	-	-0.1836	-0.3489	-0.3747	-0.3239	-	-8.7862	-4.4972	-22.3108	25.0774	-71.7051	-145.2593	-1.0000	-2.0000	-1.0000	0.0000	0.0000	0.0000	-0.1442	-0.2631	-0.2663	-0.3402	-0.2902	-0.2708	-0.3065	-0.3728	-0.4056	-0.4081	-0.4248	-0.4525	-0.2835	-0.0403	0.8177
2022-11-30	70.1621	67.2970	88.2759	89.8996	80.1022	-	67.8766	82.3813	86.4583	80.3771	-	0.0426	-0.2052	-0.2196	-0.1241	-	0.0337	-0.1483	-0.1885	-0.1271	-	-8.6996	-5.3377	-16.9786	39.8610	-27.9953	-105.5011	-1.0000	-1.0000	-1.0000	0.0000	1.0000	0.0000	0.2879	0.1021	-0.0510	-0.0551	-0.1503	-0.0859	-0.0608	-0.1069	-0.1923	-0.2345	-0.2377	-0.2592	-0.0270	-0.0353	0.7184
2022-12-31	71.6806	66.7823	86.0594	89.8787	80.1900	-	69.1446	81.3621	85.8788	80.2049	-	0.0733	-0.1671	-0.2025	-0.1061	-	0.0367	-0.1190	-0.1653	-0.1063	-	-8.4115	-5.9525	-12.2383	41.0733	-24.0531	-89.3364	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0216	0.3158	0.1260	-0.0304	-0.0347	-0.1319	-0.0661	-0.0405	-0.0875	-0.1748	-0.2179	-0.2212	-0.0514	-0.0287	0.5645
2023-01-31	80.5537	68.1071	84.2704	89.9189	80.3986	-	72.9476	81.2852	85.6699	80.2118	-	0.1828	-0.0441	-0.1042	0.0019	-	0.1043	-0.0090	-0.0597	0.0043	-	-7.3821	-6.2384	-5.7572	47.7072	0.4416	-52.9448	-1.0000	-1.0000	1.0000	0.0000	0.0000	2.0000	0.1238	0.1481	0.4786	0.2654	0.0896	0.0848	-0.0244	0.0495	0.0783	0.0254	-0.0727	-0.1211	0.1415	-0.0161	0.2173
2023-02-28	72.6228	69.8996	82.0382	89.9196	80.5050	-	72.8394	80.4602	85.1583	80.0616	-	0.0390	-0.1148	-0.1924	-0.0979	-	-0.0030	-0.0974	-0.1472	-0.0929	-	-7.1241	-6.4155	-3.6025	43.0429	-22.5378	-43.8164	-1.0000	-1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.0985	0.0131	0.0351	0.3331	0.1408	-0.0177	-0.0220	-0.1205	-0.0539	-0.0279	-0.0755	-0.1640	-0.0613	-0.0089	0.0821
2023-03-31	75.2847	74.0608	80.6885	89.7876	80.6289	-	73.6545	79.9673	84.7711	79.9670	-	0.0165	-0.0670	-0.1615	-0.0663	-	0.0221	-0.0586	-0.1119	-0.0586	-	-6.6284	-6.4581	-0.9135	44.9870	-15.3531	-34.1877	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0367	-0.0654	0.0503	0.0730	0.3819	0.1826	0.0183	0.0139	-0.0883	-0.0192	0.0077	-0.0417	0.0570	-0.0038	0.0151
2023-04-30	72.3666	74.5017	79.1982	89.5667	80.7267	-	73.2252	79.2434	84.2846	79.8165	-	-0.0287	-0.0863	-0.1920	-0.1036	-	-0.0117	-0.0868	-0.1414	-0.0933	-	-6.3973	-6.4459	0.2779	43.2444	-24.1213	-16.4703	1.0000	-1.0000	-1.0000	2.0000	0.0000	0.0000	-0.0388	-0.0035	-0.1016	0.0096	0.0314	0.3283	0.1368	-0.0211	-0.0254	-0.1236	-0.0572	-0.0313	0.0392	-0.0021	0.0047
2023-05-31	65.5974	73.2851	77.5978	89.1617	80.7598	-	70.6826	77.9438	83.5518	79.5349	-	-0.1049	-0.1546	-0.2643	-0.1877	-	-0.0719	-0.1584	-0.2149	-0.1752	-	-6.6833	-6.4934	-1.1203	39.4290	-43.8301	6.2858	-1.0000	-1.0000	-1.0000	-2.0000	0.0000	0.0000	-0.0935	-0.1287	-0.0967	-0.1857	-0.0849	-0.0651	0.2041	0.0304	-0.1127	-0.1166	-0.2056	-0.1454	-0.1002	-0.0027	0.0079
2023-06-30	68.2020	70.8147	76.0327	88.7808	80.7966	-	69.8557	77.0160	82.9499	79.3105	-	-0.0369	-0.1030	-0.2318	-0.1559	-	-0.0237	-0.1144	-0.1778	-0.1401	-	-6.6235	-6.5194	-0.6508	41.5653	-36.4730	47.5035	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0397	-0.0575	-0.0941	-0.0609	-0.1533	-0.0485	-0.0279	0.2519	0.0713	-0.0775	-0.0815	-0.1740	-0.0692	0.0025	0.0082
2023-07-31	75.4502	71.3802	75.0699	88.7565	80.8860	-	71.7206	76.8669	82.6557	79.2340	-	0.0570	0.0051	-0.1499	-0.0672	-	0.0520	-0.0184	-0.0872	-0.0478	-	-5.9229	-6.4001	3.2872	47.1515	-15.7886	63.8664	1.0000	-1.0000	-1.0000	2.0000	0.0000	0.0000	0.1063	0.1502	0.0426	0.0022	0.0389	-0.0634	0.0526	0.0754	0.3850	0.1852	0.0206	0.0161	0.0254	0.0082	0.0846
2023-08-31	68.2852	69.9803	73.8819	88.4719	80.8046	-	70.5754	76.0496	82.0922	79.0172	-	-0.0242	-0.0758	-0.2282	-0.1549	-	-0.0325	-0.1021	-0.1682	-0.1358	-	-5.8781	-6.2957	3.2785	42.7962	-36.2784	61.7699	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0950	0.0012	0.0410	-0.0564	-0.0930	-0.0597	-0.1523	-0.0474	-0.0268	0.2534	0.0726	-0.0764	-0.0475	0.0097	0.1218
2023-09-30	66.1495	68.7369	72.6068	88.1725	80.7232	-	69.1001	75.1067	81.4670	78.7624	-	-0.0376	-0.0889	-0.2498	-0.1805	-	-0.0427	-0.1193	-0.1880	-0.1601	-	-5.9464	-6.2259	2.3089	41.5638	-42.1087	40.7022	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0313	-0.1233	-0.0301	0.0084	-0.0859	-0.1213	-0.0891	-0.1788	-0.0772	-0.0572	0.2142	0.0391	-0.0359	0.0038	0.0191
2023-10-31	63.8382	68.3850	71.4554	87.8875	80.6581	66.2226	67.3462	74.0335	80.7757	78.4669	69.2438	-0.0665	-0.1066	-0.2736	-0.2085	-0.0360	-0.0521	-0.1377	-0.2097	-0.1864	-0.0781	-6.1165	-6.2040	0.7700	40.2141	-48.4547	40.8794	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0349	-0.0651	-0.1539	-0.0640	-0.0268	-0.1178	-0.1520	-0.1210	-0.2075	-0.1094	-0.0901	0.1718	-0.0337	-0.0109	0.3430
2023-11-30	65.3822	67.8211	70.7966	87.6369	80.6848	66.3663	66.6915	73.2096	80.1720	78.2078	69.2054	-0.0360	-0.0765	-0.2539	-0.1897	-0.0148	-0.0196	-0.1069	-0.1845	-0.1640	-0.0552	-6.0569	-6.1746	1.0978	41.5788	-44.1493	23.8477	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0242	-0.0116	-0.0425	-0.1334	-0.0413	-0.0033	-0.0965	-0.1315	-0.0997	-0.1883	-0.0879	-0.0681	-0.0224	-0.0143	0.5266
2023-12-31	64.5655	65.6441	70.2896	87.3090	80.7798	66.5009	65.9828	72.3863	79.5600	77.9376	69.1593	-0.0164	-0.0814	-0.2605	-0.2007	-0.0291	-0.0215	-0.1080	-0.1885	-0.1716	-0.0664	-6.0063	-6.1409	1.3857	41.0451	-47.0956	11.8574	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0125	0.0114	-0.0239	-0.0545	-0.1443	-0.0533	-0.0157	-0.1078	-0.1424	-0.1109	-0.1985	-0.0993	-0.0473	-0.0166	0.6472
2024-01-31	57.5327	63.4936	69.3284	86.8089	80.8098	66.5838	63.1661	70.9717	78.6962	77.5336	69.0436	-0.0939	-0.1701	-0.3372	-0.2880	-0.1359	-0.0892	-0.1894	-0.2689	-0.2580	-0.1667	-6.4593	-6.2046	-2.7473	36.6789	-67.7819	-4.0230	-1.0000	-1.0000	-1.0000	-2.0000	0.0000	0.0000	-0.1089	-0.1201	-0.0988	-0.1303	-0.1575	-0.2375	-0.1564	-0.1229	-0.2050	-0.2358	-0.2078	-0.2858	-0.1827	-0.0174	0.6435
2024-02-29	61.5041	62.5645	68.2750	86.2523	80.8165	66.6614	62.6121	70.0700	78.0220	77.2162	68.9685	-0.0170	-0.0992	-0.2869	-0.2390	-0.0774	-0.0177	-0.1222	-0.2117	-0.2035	-0.1082	-6.4238	-6.2484	-2.0345	40.5263	-56.2618	-33.4170	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0690	-0.0474	-0.0593	-0.0366	-0.0702	-0.0993	-0.1848	-0.0982	-0.0624	-0.1501	-0.1830	-0.1531	-0.0607	-0.0180	0.6639
2024-03-31	62.3476	62.2664	67.6797	85.8294	80.8309	66.7210	62.5239	69.3346	77.4073	76.9217	68.9027	0.0013	-0.0788	-0.2736	-0.2287	-0.0655	-0.0028	-0.1008	-0.1946	-0.1895	-0.0951	-6.2554	-6.2498	-0.0722	41.3416	-53.8975	-89.7213	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0137	0.0837	-0.0344	-0.0464	-0.0233	-0.0575	-0.0870	-0.1737	-0.0858	-0.0495	-0.1384	-0.1718	-0.0625	-0.0152	0.5788
2024-04-30	65.2953	62.2490	67.2480	85.4127	80.8906	66.7767	63.4477	68.9499	76.9323	76.6915	68.8668	0.0489	-0.0290	-0.2355	-0.1928	-0.0222	0.0291	-0.0530	-0.1513	-0.1486	-0.0519	-5.8171	-6.1633	4.9400	44.2192	-45.6502	-116.0589	1.0000	-1.0000	-1.0000	2.0000	0.0000	0.0000	0.0473	0.0616	0.1349	0.0113	-0.0013	0.0228	-0.0129	-0.0438	-0.1346	-0.0426	-0.0046	-0.0977	0.0268	-0.0112	0.3769
2024-05-31	68.0250	62.9409	67.4662	85.1850	81.0534	66.7961	64.9735	68.8618	76.5830	76.5199	68.8584	0.0808	0.0083	-0.2014	-0.1607	0.0184	0.0470	-0.0122	-0.1117	-0.1110	-0.0121	-5.1896	-5.9686	11.5216	46.8208	-38.5976	-74.9438	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0418	0.0911	0.1060	0.1824	0.0536	0.0404	0.0656	0.0284	-0.0038	-0.0984	-0.0026	0.0370	0.0563	-0.0093	0.2516
2024-06-30	65.4593	64.5263	68.0152	84.8274	81.1977	66.7365	65.1354	68.5377	76.1468	76.3009	68.8246	0.0145	-0.0376	-0.2283	-0.1938	-0.0191	0.0050	-0.0449	-0.1404	-0.1421	-0.0489	-4.8436	-5.7436	13.4452	44.7100	-47.1826	-50.3543	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0377	0.0025	0.0499	0.0643	0.1378	0.0138	0.0012	0.0254	-0.0104	-0.0414	-0.1324	-0.0402	-0.0035	-0.0074	0.1645
2024-07-31	64.5412	65.1337	67.7342	84.4139	81.2798	66.7263	64.9374	68.1571	75.6917	76.0680	68.7820	-0.0091	-0.0471	-0.2354	-0.2059	-0.0327	-0.0061	-0.0531	-0.1473	-0.1515	-0.0617	-4.5905	-5.5129	14.1229	43.9465	-50.4949	-32.4731	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0140	-0.0512	-0.0115	0.0352	0.0494	0.1218	-0.0004	-0.0129	0.0110	-0.0243	-0.0548	-0.1446	-0.0121	-0.0011	0.0073
2024-08-31	64.2926	65.5227	67.3648	83.8637	81.3624	66.7385	64.7224	67.7891	75.2446	75.8348	68.7373	-0.0188	-0.0456	-0.2334	-0.2098	-0.0366	-0.0066	-0.0516	-0.1456	-0.1522	-0.0647	-4.3597	-5.2823	15.7009	43.7288	-51.8286	-16.9698	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0039	-0.0178	-0.0549	-0.0154	0.0312	0.0453	0.1175	-0.0042	-0.0167	0.0071	-0.0281	-0.0585	-0.0180	0.0016	0.0176
2024-09-30	78.5320	68.1700	67.2637	83.4223	81.5880	66.8759	69.3256	68.8122	75.3736	75.8883	68.8347	0.1520	0.1675	-0.0586	-0.0375	0.1743	0.1328	0.1413	0.0419	0.0348	0.1409	-2.9933	-4.8245	29.8884	56.9015	-9.3915	51.0393	1.0000	1.0000	-1.0000	0.0000	2.0000	0.0000	0.2215	0.2168	0.1997	0.1545	0.2027	0.2596	0.2769	0.3650	0.2163	0.2011	0.2302	0.1872	0.2170	0.0109	0.2924
2024-10-31	76.2751	69.8201	67.4463	82.8195	81.7830	66.9957	71.6421	69.5230	75.4089	75.8959	68.9088	0.0925	0.1309	-0.0790	-0.0673	0.1385	0.0647	0.0971	0.0115	0.0050	0.1069	-2.0687	-4.2733	35.3384	54.7152	-17.1210	91.2352	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0287	0.1864	0.1818	0.1652	0.1213	0.1682	0.2234	0.2402	0.3258	0.1814	0.1666	0.1948	0.1290	0.0163	0.4690
2024-11-30	73.7600	71.4802	67.3701	82.2154	81.9350	67.1270	72.3481	69.9265	75.3443	75.8536	68.9570	0.0319	0.0948	-0.1028	-0.0998	0.0988	0.0195	0.0548	-0.0210	-0.0276	0.0697	-1.5213	-3.7229	35.0204	52.3035	-25.6520	131.9380	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0330	-0.0608	0.1473	0.1428	0.1268	0.0843	0.1296	0.1830	0.1993	0.2821	0.1424	0.1281	0.0817	0.0203	0.6349
2024-12-31	73.9915	73.3703	67.4513	81.5259	82.0519	67.2168	72.8959	70.3136	75.2912	75.8167	69.0071	0.0085	0.0970	-0.0924	-0.0982	0.1008	0.0150	0.0523	-0.0173	-0.0241	0.0722	-1.0567	-3.1897	37.2394	52.5109	-25.4568	163.3275	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	0.0031	-0.0299	-0.0578	0.1509	0.1464	0.1303	0.0877	0.1332	0.1868	0.2030	0.2861	0.1460	0.0554	0.0229	0.7431
2025-01-31	75.5712	75.6260	67.9500	80.7955	82.1585	67.3279	73.7876	70.8144	75.3022	75.8119	69.0725	-0.0007	0.1122	-0.0647	-0.0802	0.1224	0.0242	0.0672	0.0036	-0.0032	0.0941	-0.5546	-2.6627	35.9037	53.9820	-20.9112	180.1819	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	0.0213	0.0246	-0.0092	-0.0377	0.1754	0.1709	0.1545	0.1109	0.1574	0.2121	0.2287	0.3135	0.1241	0.0202	0.6995
2025-02-28	82.8357	76.4867	68.6817	80.1597	82.3593	67.5093	76.8037	71.9592	75.5976	75.9510	69.2094	0.0830	0.2061	0.0334	0.0058	0.2270	0.0785	0.1511	0.0957	0.0906	0.1969	0.4246	-2.0452	38.3180	60.1029	1.5243	186.2006	1.0000	1.0000	1.0000	0.0000	0.0000	2.0000	0.0961	0.1195	0.1230	0.0860	0.0548	0.2884	0.2835	0.2655	0.2177	0.2686	0.3286	0.3468	0.2136	0.0221	0.7211
2025-03-31	83.8596	78.0036	69.1022	79.3572	82.5731	67.6938	79.1557	73.0926	75.9216	76.1076	69.3552	0.0751	0.2136	0.0567	0.0156	0.2388	0.0594	0.1473	0.1046	0.1019	0.2091	1.2686	-1.3825	39.5742	60.8925	4.1501	220.0414	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0124	0.1097	0.1334	0.1369	0.0994	0.0678	0.3043	0.2993	0.2811	0.2328	0.2843	0.3450	0.1397	0.0231	0.7335
2025-04-30	79.7836	79.2083	69.6771	78.4878	82.7772	67.8698	79.3650	73.7299	76.0731	76.1804	69.4589	0.0073	0.1450	0.0165	-0.0362	0.1755	0.0053	0.0821	0.0488	0.0473	0.1486	1.5903	-0.7879	34.1358	56.1304	-9.7675	224.1814	1.0000	1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.0486	-0.0368	0.0557	0.0783	0.0817	0.0460	0.0159	0.2409	0.2362	0.2188	0.1729	0.2219	0.0688	0.0221	0.7053
2025-05-31	81.5974	80.7295	70.4495	77.8140	82.9563	68.0988	80.1091	74.4791	76.2897	76.2876	69.5797	0.0108	0.1582	0.0486	-0.0164	0.1982	0.0186	0.0956	0.0696	0.0696	0.1727	1.9689	-0.2366	30.3616	57.7151	-4.4694	285.2390	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	0.0227	-0.0270	-0.0149	0.0797	0.1028	0.1063	0.0698	0.0390	0.2692	0.2643	0.2465	0.1995	0.0784	0.0225	0.7177
2025-06-30	86.3827	82.8918	71.5767	77.2215	83.1586	68.3939	82.2003	75.6128	76.6855	76.4875	69.7469	0.0421	0.2069	0.1186	0.0388	0.2630	0.0509	0.1424	0.1265	0.1294	0.2385	2.6248	0.3357	28.8956	61.6511	10.6678	249.6883	1.0000	1.0000	1.0000	0.0000	0.0000	2.0000	0.0586	0.0827	0.0301	0.0428	0.1431	0.1675	0.1711	0.1325	0.1000	0.3436	0.3384	0.3196	0.1440	0.0220	0.7103
2025-07-31	90.2800	84.3807	72.8216	76.7004	83.3852	68.7049	84.8935	77.0097	77.2186	76.7607	69.9512	0.0699	0.2397	0.1770	0.0827	0.3140	0.0634	0.1723	0.1691	0.1761	0.2906	3.4196	0.9525	28.2914	64.5457	22.9127	248.8517	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0451	0.1064	0.1316	0.0766	0.0899	0.1946	0.2201	0.2240	0.1836	0.1496	0.4042	0.3988	0.1925	0.0207	0.7036
2025-08-31	97.2360	87.0559	74.4551	76.2998	83.6671	69.0326	89.0077	78.9360	78.0036	77.1661	70.2227	0.1169	0.3060	0.2744	0.1622	0.4086	0.0924	0.2318	0.2466	0.2601	0.3847	4.5583	1.6737	28.7913	69.0377	45.1139	229.4300	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0770	0.1256	0.1917	0.2187	0.1595	0.1738	0.2867	0.3142	0.3183	0.2748	0.2382	0.5124	0.2387	0.0197	0.7186
2025-09-30	103.5704	91.8133	76.7570	76.3256	83.9814	69.4109	93.8619	81.2821	79.0062	77.6890	70.5545	0.1281	0.3493	0.3570	0.2333	0.4921	0.1034	0.2742	0.3109	0.3331	0.4679	5.9038	2.5197	28.9377	72.4596	64.7640	234.1192	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0651	0.1472	0.1990	0.2693	0.2981	0.2350	0.2503	0.3705	0.3998	0.4042	0.3579	0.3188	0.2045	0.0273	0.8374
2025-10-31	100.5413	95.6021	78.7089	76.2930	84.2489	69.7785	96.0884	83.1163	79.8508	78.1415	70.8529	0.0517	0.2774	0.3178	0.1934	0.4409	0.0463	0.2096	0.2591	0.2867	0.4190	6.6491	3.3456	25.9274	68.5576	53.6720	259.0692	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0292	0.0340	0.1137	0.1639	0.2322	0.2602	0.1989	0.2137	0.3304	0.3588	0.3631	0.3181	0.1657	0.0306	0.8973
2025-11-30	98.2424	97.9740	80.5036	76.3057	84.4314	70.1112	96.8064	84.5569	80.5720	78.5395	71.1254	0.0027	0.2203	0.2875	0.1636	0.4012	0.0148	0.1618	0.2193	0.2509	0.3813	6.9738	4.0712	21.6997	65.6674	45.3245	243.6023	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0229	-0.0514	0.0104	0.0882	0.1373	0.2040	0.2314	0.1715	0.1860	0.3000	0.3278	0.3319	0.1308	0.0294	0.8779
2025-12-31	96.8100	99.2800	82.0794	76.2518	84.5675	70.4176	96.8076	85.7239	81.2088	78.9013	71.3810	-0.0249	0.1795	0.2696	0.1448	0.3748	0.0000	0.1293	0.1921	0.2270	0.3562	7.0345	4.6639	17.3024	63.8609	40.0465	262.8697	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0146	-0.0371	-0.0653	-0.0044	0.0723	0.1207	0.1864	0.2134	0.1544	0.1687	0.2810	0.3084	0.0873	0.0259	0.8093