HYG 상세 분석(Detail) [Yahoo | ETFDB]

iShares iBoxx $ High Yield Corporate Bond ETF | $80.63 | 2025-12-31

신호 변화(Status Changes)

BBidx

이전

1 (EMA 위)

현재

1 (EMA 위)

➡️ 0 변화없음

MACDhist

이전

1 (양수 (강세))

현재

1 (양수 (강세))

➡️ 0 변화없음

RSI

이전

2 (과매수 (>70))

현재

2 (과매수 (>70))

➡️ 0 변화없음

기술적 차트(Technical Charts)

가격 차트(Price Chart)

MACD 차트

RSI 차트

볼린저밴드 지수(BBidx) 차트

LWTI 차트

과거 데이터(Historical Data) - 최근 120개월

월별 가격 및 기술적 지표의 과거 데이터입니다.

Date	Price	SMA5	SMA20	SMA50	SMA100	SMA200	EMA5	EMA20	EMA50	EMA100	EMA200	SMA5mom	SMA20mom	SMA50mom	SMA100mom	SMA200mom	EMA5mom	EMA20mom	EMA50mom	EMA100mom	EMA200mom	MACD	MACDsig	MACDhist	RSI	BBidx	LWTI	MACDhist_status	RSI_status	BBidx_status	MACDhist_status_diff	RSI_status_diff	BBidx_status_diff	1M_return	2M_return	3M_return	4M_return	5M_return	6M_return	7M_return	8M_return	9M_return	10M_return	11M_return	12M_return	avg_mom	slope	r_squared
2016-01-31	46.7583	48.1317	50.1307	47.9733	41.0445	-	48.0557	49.2996	47.2069	43.3287	-	-0.0285	-0.0673	-0.0253	0.1392	-	-0.0270	-0.0515	-0.0095	0.0792	-	-0.0163	0.6501	-52.4355	38.9302	35.6208	-50.4134	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0160	-0.0356	-0.0597	-0.0293	-0.0583	-0.0727	-0.0772	-0.0946	-0.0914	-0.0835	-0.0922	-0.0719	-0.0551	-0.0087	0.8544
2016-02-29	47.4582	47.9893	49.9272	48.0863	41.1848	-	47.8565	49.1242	47.2167	43.4105	-	-0.0111	-0.0495	-0.0131	0.1523	-	-0.0083	-0.0339	0.0051	0.0932	-	-0.1450	0.4911	-46.6969	42.7952	39.1674	-72.7393	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0150	-0.0013	-0.0212	-0.0456	-0.0148	-0.0442	-0.0588	-0.0634	-0.0811	-0.0778	-0.0698	-0.0786	-0.0323	-0.0089	0.8673
2016-03-31	48.6670	47.7775	49.8467	48.2112	41.3410	-	48.1267	49.0807	47.2736	43.5146	-	0.0186	-0.0237	0.0095	0.1772	-	0.0112	-0.0084	0.0295	0.1184	-	-0.1478	0.3633	-36.9812	48.8197	45.7848	-69.2085	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0255	0.0408	0.0242	0.0038	-0.0213	0.0103	-0.0199	-0.0348	-0.0396	-0.0577	-0.0543	-0.0461	0.0035	-0.0080	0.7584
2016-04-30	50.1867	48.1178	49.7824	48.3487	41.5126	-	48.8133	49.1860	47.3878	43.6467	-	0.0430	0.0081	0.0380	0.2090	-	0.0281	0.0203	0.0591	0.1498	-	-0.0271	0.2852	-22.6277	55.2067	54.1835	-54.8983	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0312	0.0575	0.0733	0.0561	0.0351	0.0093	0.0419	0.0107	-0.0047	-0.0096	-0.0283	-0.0248	0.0222	-0.0051	0.3686
2016-05-31	50.2720	48.6684	49.7733	48.4962	41.6911	-	49.2996	49.2894	47.5009	43.7779	-	0.0329	0.0100	0.0366	0.2058	-	0.0197	0.0199	0.0583	0.1483	-	0.0746	0.2431	-12.2162	55.5423	53.6401	-46.3151	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0017	0.0330	0.0593	0.0751	0.0579	0.0369	0.0110	0.0436	0.0124	-0.0030	-0.0079	-0.0266	0.0178	-0.0019	0.0645
2016-06-30	51.1735	49.5515	49.7826	48.6519	41.8846	-	49.9242	49.4689	47.6450	43.9243	-	0.0327	0.0279	0.0518	0.2218	-	0.0250	0.0345	0.0741	0.1650	-	0.2254	0.2395	-1.0189	59.0330	58.1171	-32.9936	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0179	0.0197	0.0515	0.0783	0.0944	0.0769	0.0554	0.0291	0.0624	0.0306	0.0149	0.0099	0.0391	0.0013	0.0272
2016-07-31	51.8455	50.4289	49.8531	48.8490	42.0819	-	50.5646	49.6952	47.8097	44.0812	-	0.0281	0.0400	0.0613	0.2320	-	0.0253	0.0433	0.0844	0.1761	-	0.3945	0.2705	8.7355	61.4622	61.0875	3.3282	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0131	0.0313	0.0331	0.0653	0.0924	0.1088	0.0910	0.0693	0.0426	0.0763	0.0441	0.0282	0.0458	0.0047	0.2863
2016-08-31	52.8655	51.2686	49.9948	49.0274	42.2785	-	51.3316	49.9971	48.0080	44.2551	-	0.0311	0.0574	0.0783	0.2504	-	0.0299	0.0574	0.1012	0.1946	-	0.6039	0.3372	17.8319	64.8678	66.0642	71.3376	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0197	0.0331	0.0516	0.0534	0.0863	0.1139	0.1306	0.1125	0.0903	0.0631	0.0975	0.0647	0.0625	0.0080	0.5716
2016-09-30	53.4357	51.9184	50.1474	49.2083	42.4824	-	52.0330	50.3246	48.2208	44.4369	-	0.0292	0.0656	0.0859	0.2578	-	0.0270	0.0618	0.1081	0.2025	-	0.8065	0.4311	23.0395	66.6421	68.1619	158.5499	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0108	0.0307	0.0442	0.0629	0.0647	0.0980	0.1260	0.1428	0.1245	0.1021	0.0746	0.1093	0.0656	0.0099	0.6760
2016-10-31	52.9104	52.4461	50.2176	49.3676	42.6933	-	52.3254	50.5709	48.4047	44.6047	-	0.0089	0.0536	0.0718	0.2393	-	0.0112	0.0463	0.0931	0.1862	-	0.9142	0.5277	22.7957	63.4619	63.6270	228.0967	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0098	0.0008	0.0205	0.0339	0.0525	0.0543	0.0872	0.1149	0.1316	0.1135	0.0913	0.0640	0.0323	0.0121	0.8750
2016-11-30	52.9203	52.7955	50.3126	49.5223	42.9024	-	52.5237	50.7946	48.5818	44.7694	-	0.0024	0.0518	0.0686	0.2335	-	0.0076	0.0418	0.0893	0.1821	-	0.9890	0.6200	20.8352	63.4972	62.4545	324.9992	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0002	-0.0096	0.0010	0.0207	0.0341	0.0527	0.0545	0.0874	0.1151	0.1318	0.1137	0.0915	0.0363	0.0128	0.9193
2016-12-31	53.8934	53.2050	50.4341	49.6890	43.1240	-	52.9803	51.0898	48.7901	44.9501	-	0.0129	0.0686	0.0846	0.2497	-	0.0172	0.0549	0.1046	0.1990	-	1.1139	0.7187	20.8367	66.8887	67.1869	389.9580	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0184	0.0186	0.0086	0.0194	0.0395	0.0532	0.0720	0.0739	0.1074	0.1356	0.1526	0.1341	0.0536	0.0126	0.9131
2017-01-31	54.3853	53.5090	50.5710	49.8609	43.3844	-	53.4486	51.4036	49.0095	45.1369	-	0.0164	0.0754	0.0907	0.2536	-	0.0175	0.0580	0.1097	0.2049	-	1.2383	0.8226	20.3553	68.4829	69.1684	382.6661	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0091	0.0277	0.0279	0.0178	0.0287	0.0490	0.0628	0.0818	0.0837	0.1175	0.1460	0.1631	0.0623	0.0112	0.9049
2017-02-28	55.2184	53.8655	50.7984	50.0367	43.6856	-	54.0385	51.7669	49.2530	45.3365	-	0.0251	0.0870	0.1036	0.2640	-	0.0218	0.0667	0.1211	0.2180	-	1.3881	0.9357	20.3562	71.0268	73.7197	412.6202	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0153	0.0246	0.0434	0.0436	0.0334	0.0445	0.0651	0.0790	0.0984	0.1003	0.1346	0.1635	0.0667	0.0099	0.9253
2017-03-31	55.1393	54.3113	51.0342	50.2077	44.0038	-	54.4054	52.0881	49.4838	45.5306	-	0.0152	0.0804	0.0982	0.2531	-	0.0135	0.0586	0.1143	0.2110	-	1.4834	1.0453	18.4755	70.4453	72.9713	459.6266	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0014	0.0139	0.0231	0.0419	0.0421	0.0319	0.0430	0.0635	0.0775	0.0968	0.0987	0.1330	0.0466	0.0087	0.9344
2017-04-30	55.5890	54.8451	51.3309	50.3790	44.2874	-	54.8000	52.4215	49.7232	45.7298	-	0.0136	0.0830	0.1034	0.2552	-	0.0144	0.0604	0.1180	0.2156	-	1.5769	1.1516	16.7987	71.8559	75.0780	485.6870	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0082	0.0067	0.0221	0.0315	0.0504	0.0506	0.0403	0.0515	0.0722	0.0863	0.1058	0.1076	0.0471	0.0083	0.9288
2017-05-31	56.1624	55.2989	51.7305	50.5536	44.5795	-	55.2541	52.7778	49.9758	45.9364	-	0.0156	0.0857	0.1109	0.2598	-	0.0164	0.0641	0.1238	0.2226	-	1.6780	1.2569	15.5352	73.5869	78.1257	435.1355	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0103	0.0186	0.0171	0.0327	0.0421	0.0613	0.0615	0.0510	0.0624	0.0833	0.0975	0.1172	0.0515	0.0077	0.9392
2017-06-30	56.2368	55.6692	52.0561	50.7095	44.8986	-	55.5817	53.1072	50.2213	46.1404	-	0.0102	0.0803	0.1090	0.2525	-	0.0118	0.0589	0.1198	0.2188	-	1.7441	1.3543	13.5721	73.8122	78.5553	454.4638	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0013	0.0117	0.0199	0.0184	0.0340	0.0435	0.0627	0.0629	0.0524	0.0638	0.0847	0.0989	0.0409	0.0072	0.9377
2017-07-31	56.8099	55.9875	52.4723	50.9020	45.2187	-	55.9911	53.4599	50.4797	46.3517	-	0.0147	0.0827	0.1161	0.2563	-	0.0146	0.0627	0.1254	0.2256	-	1.8216	1.4478	12.2630	75.5411	82.5175	393.6965	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0102	0.0115	0.0220	0.0303	0.0288	0.0446	0.0541	0.0735	0.0737	0.0631	0.0746	0.0958	0.0431	0.0070	0.9382
2017-08-31	56.8472	56.3291	52.9387	51.1111	45.5048	-	56.2764	53.7825	50.7294	46.5595	-	0.0092	0.0738	0.1122	0.2493	-	0.0101	0.0570	0.1206	0.2210	-	1.8646	1.5312	10.4375	75.6536	82.1147	484.9627	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0007	0.0109	0.0122	0.0226	0.0310	0.0295	0.0453	0.0548	0.0742	0.0744	0.0638	0.0753	0.0294	0.0071	0.9414
2017-09-30	57.1887	56.6490	53.4602	51.3005	45.7863	-	56.5805	54.1069	50.9827	46.7700	-	0.0095	0.0697	0.1148	0.2490	-	0.0107	0.0570	0.1217	0.2228	-	1.9043	1.6058	8.9603	76.7112	83.8242	484.9402	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0060	0.0067	0.0169	0.0183	0.0288	0.0372	0.0357	0.0515	0.0611	0.0807	0.0809	0.0702	0.0326	0.0073	0.9596
2017-10-31	57.2372	56.8639	53.9492	51.5031	46.0586	-	56.7994	54.4050	51.2280	46.9772	-	0.0066	0.0609	0.1113	0.2427	-	0.0077	0.0521	0.1173	0.2184	-	1.9176	1.6681	7.2878	76.8650	83.3258	595.1460	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0008	0.0069	0.0075	0.0178	0.0191	0.0296	0.0380	0.0366	0.0524	0.0620	0.0816	0.0818	0.0299	0.0067	0.9407
2017-11-30	57.0267	57.0219	54.3672	51.6941	46.3080	-	56.8752	54.6547	51.4554	47.1762	-	0.0001	0.0489	0.1032	0.2315	-	0.0027	0.0434	0.1083	0.2088	-	1.8893	1.7124	5.1936	74.5645	80.6352	533.6538	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0037	-0.0028	0.0032	0.0038	0.0140	0.0154	0.0259	0.0342	0.0327	0.0486	0.0581	0.0776	0.0231	0.0054	0.9244
2017-12-31	57.1668	57.0933	54.7162	51.8640	46.5642	-	56.9724	54.8939	51.6793	47.3741	-	0.0013	0.0448	0.1022	0.2277	-	0.0034	0.0414	0.1062	0.2067	-	1.8568	1.7413	3.3590	75.0988	80.7526	579.9070	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0025	-0.0012	-0.0004	0.0056	0.0063	0.0165	0.0179	0.0284	0.0368	0.0353	0.0511	0.0607	0.0198	0.0045	0.8917
2018-01-31	57.1930	57.1625	55.0622	52.0298	46.8024	-	57.0459	55.1129	51.8956	47.5685	-	0.0005	0.0387	0.0992	0.2220	-	0.0026	0.0377	0.1021	0.2023	-	1.8123	1.7555	1.6782	75.2036	79.7640	721.2344	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0005	0.0029	-0.0008	0.0001	0.0061	0.0067	0.0170	0.0184	0.0289	0.0372	0.0358	0.0516	0.0145	0.0036	0.8546
2018-02-28	56.6969	57.0641	55.3384	52.1817	47.0375	-	56.9296	55.2637	52.0838	47.7493	-	-0.0064	0.0245	0.0865	0.2054	-	-0.0041	0.0259	0.0886	0.1874	-	1.7172	1.7478	-0.9560	69.2565	74.9856	493.6610	-1.0000	1.0000	1.0000	-2.0000	-1.0000	0.0000	-0.0087	-0.0082	-0.0058	-0.0094	-0.0086	-0.0026	-0.0020	0.0082	0.0095	0.0199	0.0283	0.0268	0.0024	0.0027	0.6555
2018-03-31	56.5655	56.9298	55.5744	52.3271	47.2657	-	56.8082	55.3877	52.2596	47.9238	-	-0.0064	0.0178	0.0810	0.1968	-	-0.0043	0.0213	0.0824	0.1803	-	1.6126	1.7208	-3.7379	67.7283	73.0073	486.1564	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0023	-0.0110	-0.0105	-0.0081	-0.0117	-0.0109	-0.0050	-0.0043	0.0058	0.0072	0.0176	0.0259	0.0005	0.0015	0.3695
2018-04-30	56.8367	56.8918	55.7730	52.4552	47.4841	-	56.8177	55.5257	52.4391	48.1003	-	-0.0010	0.0191	0.0835	0.1970	-	0.0003	0.0236	0.0839	0.1816	-	1.5339	1.6834	-5.7986	69.2370	74.0118	335.8910	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0048	0.0025	-0.0062	-0.0058	-0.0033	-0.0070	-0.0062	-0.0002	0.0005	0.0107	0.0120	0.0224	0.0035	0.0007	0.1465
2018-05-31	56.8654	56.8315	55.9445	52.5846	47.7092	-	56.8336	55.6533	52.6127	48.2739	-	0.0006	0.0165	0.0814	0.1919	-	0.0006	0.0218	0.0808	0.1780	-	1.4571	1.6381	-7.8515	69.3998	73.2918	286.4386	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0005	0.0053	0.0030	-0.0057	-0.0053	-0.0028	-0.0065	-0.0057	0.0003	0.0010	0.0112	0.0125	0.0033	0.0002	0.0137
2018-06-30	56.9216	56.7772	56.1450	52.7109	47.9285	-	56.8629	55.7741	52.7817	48.4451	-	0.0025	0.0138	0.0799	0.1876	-	0.0010	0.0206	0.0784	0.1750	-	1.3848	1.5875	-9.5595	69.7378	72.7586	199.3089	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0010	0.0015	0.0063	0.0040	-0.0047	-0.0043	-0.0018	-0.0055	-0.0047	0.0013	0.0020	0.0122	0.0038	-0.0003	0.0988
2018-07-31	57.8766	57.0132	56.3928	52.8441	48.1498	-	57.2008	55.9743	52.9815	48.6319	-	0.0151	0.0263	0.0952	0.2020	-	0.0118	0.0340	0.0924	0.1901	-	1.3885	1.5477	-8.2552	74.8284	79.2668	121.8535	-1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0168	0.0178	0.0183	0.0232	0.0208	0.0120	0.0124	0.0149	0.0112	0.0120	0.0181	0.0188	0.0165	0.0002	0.0125
2018-08-31	58.2863	57.3573	56.6125	52.9792	48.3684	-	57.5626	56.1945	53.1895	48.8231	-	0.0162	0.0296	0.1002	0.2050	-	0.0126	0.0372	0.0958	0.1938	-	1.4083	1.5198	-6.2320	76.6435	81.2548	104.0445	-1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0071	0.0240	0.0250	0.0255	0.0304	0.0280	0.0191	0.0196	0.0221	0.0183	0.0192	0.0253	0.0214	0.0009	0.1359
2018-09-30	58.5920	57.7084	56.8228	53.1456	48.6070	-	57.9057	56.4228	53.4013	49.0165	-	0.0153	0.0311	0.1025	0.2054	-	0.0119	0.0384	0.0972	0.1954	-	1.4321	1.5023	-4.1675	77.9228	82.7895	105.2922	-1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0052	0.0124	0.0293	0.0304	0.0309	0.0358	0.0334	0.0245	0.0249	0.0274	0.0237	0.0245	0.0237	0.0019	0.3603
2018-10-31	57.4338	57.8220	56.9336	53.2648	48.8302	-	57.7484	56.5191	53.5595	49.1832	-	-0.0067	0.0088	0.0783	0.1762	-	-0.0054	0.0162	0.0723	0.1678	-	1.3421	1.4702	-8.1424	63.6895	72.4424	98.4233	-1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0198	-0.0146	-0.0077	0.0090	0.0100	0.0105	0.0153	0.0130	0.0042	0.0047	0.0071	0.0034	-0.0034	0.0019	0.3923
2018-11-30	57.2045	57.8786	57.0368	53.3998	49.0331	-	57.5671	56.5844	53.7024	49.3420	-	-0.0116	0.0029	0.0712	0.1667	-	-0.0063	0.0110	0.0652	0.1593	-	1.2380	1.4238	-12.5659	61.3028	69.5637	109.9750	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0040	-0.0237	-0.0186	-0.0116	0.0050	0.0060	0.0065	0.0113	0.0090	0.0002	0.0007	0.0031	-0.0034	0.0017	0.2985
2018-12-31	56.0097	57.5052	57.0579	53.5003	49.2276	-	57.0480	56.5297	53.7929	49.4741	-	-0.0260	-0.0184	0.0469	0.1378	-	-0.0182	-0.0092	0.0412	0.1321	-	1.0470	1.3484	-23.1070	50.6485	58.6955	87.7898	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0209	-0.0248	-0.0441	-0.0391	-0.0323	-0.0160	-0.0150	-0.0146	-0.0098	-0.0121	-0.0207	-0.0202	-0.0253	0.0007	0.0381
2019-01-31	58.7790	57.6038	57.1887	53.6671	49.4364	-	57.6250	56.7439	53.9884	49.6583	-	0.0204	0.0278	0.0953	0.1890	-	0.0200	0.0359	0.0887	0.1837	-	1.1063	1.3000	-16.6276	65.5799	81.3690	88.9585	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0494	0.0275	0.0234	0.0032	0.0085	0.0156	0.0326	0.0337	0.0342	0.0391	0.0367	0.0277	0.0290	0.0017	0.1719
2019-02-28	59.4930	57.7840	57.3515	53.8563	49.6455	-	58.2477	57.0057	54.2043	49.8531	-	0.0296	0.0373	0.1047	0.1984	-	0.0214	0.0436	0.0976	0.1934	-	1.1972	1.2794	-7.1986	68.2472	86.0423	104.3053	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0121	0.0622	0.0400	0.0359	0.0154	0.0207	0.0279	0.0452	0.0462	0.0467	0.0518	0.0493	0.0305	0.0027	0.2826
2019-03-31	60.2609	58.3494	57.5241	54.0539	49.8671	-	58.9187	57.3157	54.4418	50.0592	-	0.0328	0.0476	0.1148	0.2084	-	0.0228	0.0514	0.1069	0.2038	-	1.3160	1.2867	2.4302	70.8626	91.1759	115.8141	1.0000	2.0000	1.0000	2.0000	1.0000	0.0000	0.0129	0.0252	0.0759	0.0534	0.0492	0.0285	0.0339	0.0412	0.0587	0.0597	0.0602	0.0653	0.0457	0.0036	0.3732
2019-04-30	60.8552	59.0796	57.7245	54.2408	50.0840	-	59.5642	57.6528	54.6933	50.2730	-	0.0301	0.0542	0.1219	0.2151	-	0.0217	0.0555	0.1127	0.2105	-	1.4414	1.3177	9.2220	72.7343	94.4649	123.6146	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0099	0.0229	0.0353	0.0865	0.0638	0.0596	0.0386	0.0441	0.0515	0.0691	0.0702	0.0707	0.0439	0.0047	0.4693
2019-05-31	59.6785	59.8133	57.8490	54.4140	50.2827	-	59.6023	57.8457	54.8888	50.4592	-	-0.0023	0.0316	0.0967	0.1869	-	0.0013	0.0317	0.0873	0.1827	-	1.4295	1.3400	6.6869	63.9720	82.6272	114.3477	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0193	-0.0097	0.0031	0.0153	0.0655	0.0432	0.0391	0.0185	0.0239	0.0311	0.0484	0.0495	0.0191	0.0046	0.4589
2019-06-30	61.5611	60.3697	58.0652	54.6160	50.4945	-	60.2552	58.1996	55.1505	50.6790	-	0.0197	0.0602	0.1272	0.2192	-	0.0217	0.0578	0.1162	0.2147	-	1.5539	1.3828	11.4546	70.1646	96.9468	127.5235	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0315	0.0116	0.0216	0.0348	0.0473	0.0991	0.0762	0.0719	0.0507	0.0562	0.0637	0.0815	0.0584	0.0055	0.5171
2019-07-31	61.6576	60.8027	58.2967	54.8162	50.7071	-	60.7227	58.5289	55.4057	50.8964	-	0.0141	0.0577	0.1248	0.2160	-	0.0154	0.0535	0.1128	0.2114	-	1.6415	1.4345	12.6151	70.4451	95.6612	149.3793	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0016	0.0332	0.0132	0.0232	0.0364	0.0490	0.1008	0.0778	0.0735	0.0523	0.0578	0.0653	0.0323	0.0065	0.6198
2019-08-31	62.0828	61.1670	58.5425	55.0444	50.9175	-	61.1761	58.8674	55.6675	51.1179	-	0.0150	0.0605	0.1279	0.2193	-	0.0148	0.0546	0.1152	0.2145	-	1.7253	1.4927	13.0147	71.7070	97.0664	199.3998	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0069	0.0085	0.0403	0.0202	0.0302	0.0435	0.0562	0.1084	0.0853	0.0809	0.0596	0.0651	0.0390	0.0078	0.7363
2019-09-30	62.3553	61.4671	58.8006	55.2831	51.1301	-	61.5691	59.1996	55.9298	51.3405	-	0.0145	0.0605	0.1279	0.2195	-	0.0128	0.0533	0.1149	0.2145	-	1.7930	1.5528	12.3883	72.5170	97.1455	276.3283	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0044	0.0113	0.0129	0.0449	0.0247	0.0348	0.0481	0.0608	0.1133	0.0900	0.0857	0.0642	0.0291	0.0090	0.8511
2019-10-31	62.3481	62.0010	59.0832	55.5369	51.3449	-	61.8288	59.4994	56.1815	51.5584	-	0.0056	0.0553	0.1226	0.2143	-	0.0084	0.0479	0.1098	0.2093	-	1.8250	1.6072	10.5833	72.4581	94.9968	309.6712	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0001	0.0043	0.0112	0.0128	0.0447	0.0245	0.0346	0.0480	0.0607	0.1132	0.0899	0.0856	0.0303	0.0088	0.8407
2019-11-30	62.7022	62.2292	59.3900	55.8276	51.5619	-	62.1199	59.8045	56.4372	51.7791	-	0.0076	0.0558	0.1231	0.2161	-	0.0094	0.0485	0.1110	0.2110	-	1.8576	1.6573	9.1686	73.5962	95.9297	332.6089	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0057	0.0056	0.0100	0.0169	0.0185	0.0507	0.0304	0.0405	0.0539	0.0667	0.1195	0.0961	0.0406	0.0081	0.8061
2019-12-31	63.9007	62.6778	59.7432	56.1111	51.8020	-	62.7135	60.1946	56.7299	52.0191	-	0.0195	0.0696	0.1388	0.2336	-	0.0189	0.0616	0.1264	0.2284	-	1.9576	1.7173	10.1237	77.0524	104.0225	305.4699	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0191	0.0249	0.0248	0.0293	0.0364	0.0380	0.0707	0.0500	0.0604	0.0741	0.0871	0.1409	0.0557	0.0065	0.9074
2020-01-31	63.6028	62.9818	60.0801	56.4134	52.0603	-	63.0099	60.5192	56.9994	52.2485	-	0.0099	0.0586	0.1274	0.2217	-	0.0094	0.0510	0.1158	0.2173	-	1.9898	1.7718	8.7480	74.4439	100.2057	386.2721	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0047	0.0144	0.0201	0.0200	0.0245	0.0315	0.0332	0.0658	0.0451	0.0555	0.0691	0.0821	0.0323	0.0061	0.8994
2020-02-29	62.7826	63.0673	60.3731	56.7187	52.2783	-	62.9342	60.7347	57.2262	52.4571	-	-0.0045	0.0399	0.1069	0.2009	-	-0.0024	0.0337	0.0971	0.1968	-	1.9269	1.8029	4.8886	67.6529	91.3669	447.3148	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0129	-0.0175	0.0013	0.0070	0.0069	0.0113	0.0182	0.0198	0.0520	0.0317	0.0418	0.0553	0.0137	0.0051	0.8054
2020-03-31	56.4867	61.8950	60.3036	56.9133	52.4433	-	60.7850	60.3302	57.1972	52.5369	-	-0.0874	-0.0633	-0.0075	0.0771	-	-0.0707	-0.0637	-0.0124	0.0752	-	1.3535	1.7130	-13.9973	38.5684	35.9253	142.8834	-1.0000	-1.0000	1.0000	-2.0000	-2.0000	0.0000	-0.1003	-0.1119	-0.1160	-0.0991	-0.0940	-0.0941	-0.0901	-0.0839	-0.0824	-0.0535	-0.0718	-0.0626	-0.0933	0.0003	0.0008
2020-04-30	59.2453	61.2036	60.3516	57.1490	52.6177	-	60.2718	60.2268	57.2775	52.6698	-	-0.0320	-0.0183	0.0367	0.1260	-	-0.0170	-0.0163	0.0344	0.1248	-	1.1089	1.5922	-19.3048	48.9287	59.5531	87.7169	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0488	-0.0563	-0.0685	-0.0729	-0.0551	-0.0498	-0.0499	-0.0457	-0.0391	-0.0376	-0.0073	-0.0265	-0.0240	-0.0018	0.0363
2020-05-31	60.9910	60.6217	60.4715	57.3955	52.8034	-	60.5115	60.2996	57.4231	52.8345	-	0.0061	0.0086	0.0626	0.1551	-	0.0079	0.0115	0.0621	0.1544	-	1.0438	1.4825	-18.0054	54.1934	74.0223	65.2660	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0295	0.0797	-0.0285	-0.0411	-0.0455	-0.0273	-0.0218	-0.0219	-0.0176	-0.0108	-0.0093	0.0220	-0.0011	-0.0035	0.1423
2020-06-30	60.6352	60.0282	60.6316	57.6045	52.9766	-	60.5527	60.3316	57.5491	52.9890	-	0.0101	0.0001	0.0526	0.1446	-	0.0014	0.0050	0.0536	0.1443	-	0.9526	1.3765	-17.9304	52.9940	69.6047	48.3618	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0058	0.0235	0.0734	-0.0342	-0.0467	-0.0511	-0.0330	-0.0275	-0.0276	-0.0233	-0.0166	-0.0150	0.0004	-0.0042	0.1960
2020-07-31	63.7036	60.2124	60.9566	57.8731	53.1846	-	61.6030	60.6527	57.7905	53.2012	-	0.0580	0.0451	0.1007	0.1978	-	0.0341	0.0503	0.1023	0.1974	-	1.1150	1.3242	-8.7602	61.0068	95.4548	44.2778	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0506	0.0445	0.0753	0.1278	0.0147	0.0016	-0.0031	0.0160	0.0217	0.0216	0.0261	0.0332	0.0402	-0.0028	0.0784
2020-08-31	63.6893	61.6529	61.3405	58.1234	53.3877	-	62.2985	60.9419	58.0218	53.4089	-	0.0330	0.0383	0.0958	0.1930	-	0.0223	0.0451	0.0977	0.1925	-	1.2284	1.3051	-3.2140	60.9548	93.3246	33.2328	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0002	0.0504	0.0442	0.0750	0.1275	0.0144	0.0014	-0.0033	0.0157	0.0215	0.0214	0.0259	0.0211	-0.0013	0.0153
2020-09-30	63.0960	62.4230	61.5564	58.3484	53.5987	-	62.5643	61.1471	58.2208	53.6007	-	0.0108	0.0250	0.0814	0.1772	-	0.0085	0.0319	0.0837	0.1771	-	1.2560	1.2952	-1.6526	58.7123	86.6155	19.3947	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0093	-0.0095	0.0406	0.0345	0.0650	0.1170	0.0050	-0.0080	-0.0126	0.0063	0.0120	0.0119	0.0400	-0.0001	0.0001
2020-10-31	63.3505	62.8949	61.7493	58.5581	53.7928	-	62.8264	61.3569	58.4219	53.7937	-	0.0072	0.0259	0.0818	0.1777	-	0.0083	0.0325	0.0844	0.1777	-	1.2835	1.2929	-0.3938	59.4023	87.1942	16.0809	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0040	-0.0053	-0.0055	0.0448	0.0387	0.0693	0.1215	0.0090	-0.0040	-0.0086	0.0103	0.0161	0.0210	0.0011	0.0117
2020-11-30	65.4735	63.8626	62.0099	58.7989	54.0036	-	63.7088	61.7490	58.6985	54.0250	-	0.0252	0.0559	0.1135	0.2124	-	0.0277	0.0603	0.1154	0.2119	-	1.4598	1.3263	5.3466	64.7014	103.8797	67.9741	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0335	0.0377	0.0280	0.0278	0.0798	0.0735	0.1051	0.1591	0.0429	0.0294	0.0246	0.0442	0.0448	0.0038	0.1111
2020-12-31	66.7555	64.4730	62.3049	59.0758	54.2217	-	64.7243	62.2258	59.0144	54.2771	-	0.0354	0.0714	0.1300	0.2312	-	0.0314	0.0728	0.1312	0.2299	-	1.6836	1.3977	10.9417	67.4630	112.1144	125.6111	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0196	0.0537	0.0580	0.0481	0.0479	0.1009	0.0945	0.1268	0.1818	0.0633	0.0496	0.0447	0.0558	0.0077	0.3799
2021-01-31	66.5032	65.0357	62.6461	59.3474	54.4349	-	65.3173	62.6332	59.3081	54.5192	-	0.0226	0.0616	0.1206	0.2217	-	0.0182	0.0618	0.1213	0.2198	-	1.8196	1.4821	12.7886	66.3625	106.8413	183.1085	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0038	0.0157	0.0498	0.0540	0.0442	0.0439	0.0968	0.0904	0.1225	0.1773	0.0593	0.0456	0.0339	0.0110	0.6678
2021-02-28	66.3404	65.6846	62.8851	59.5964	54.6427	-	65.6583	62.9862	59.5839	54.7533	-	0.0100	0.0549	0.1132	0.2141	-	0.0104	0.0533	0.1134	0.2116	-	1.8924	1.5642	13.1353	65.6190	102.6117	234.2818	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0024	-0.0062	0.0132	0.0472	0.0514	0.0416	0.0414	0.0941	0.0877	0.1198	0.1744	0.0567	0.0273	0.0133	0.8730
2021-03-31	67.1468	66.4439	63.1596	59.8516	54.8563	-	66.1545	63.3825	59.8805	54.9987	-	0.0106	0.0631	0.1219	0.2240	-	0.0150	0.0594	0.1213	0.2209	-	1.9923	1.6498	13.3113	67.5586	106.6026	332.4770	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0122	0.0097	0.0059	0.0256	0.0599	0.0642	0.0543	0.0541	0.1074	0.1009	0.1334	0.1887	0.0677	0.0108	0.8920
2021-04-30	67.5750	66.8642	63.4342	60.0987	55.0677	-	66.6280	63.7818	60.1822	55.2477	-	0.0106	0.0653	0.1244	0.2271	-	0.0142	0.0595	0.1228	0.2231	-	2.0819	1.7362	12.9332	68.5723	107.0867	347.3744	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0064	0.0186	0.0161	0.0123	0.0321	0.0667	0.0710	0.0610	0.0608	0.1145	0.1079	0.1406	0.0574	0.0096	0.8814
2021-05-31	67.6013	67.0333	63.6965	60.3480	55.2778	-	66.9524	64.1455	60.4732	55.4924	-	0.0085	0.0613	0.1202	0.2229	-	0.0097	0.0539	0.1179	0.2182	-	2.1306	1.8151	11.3821	68.6373	104.2732	425.9451	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0004	0.0068	0.0190	0.0165	0.0127	0.0325	0.0671	0.0714	0.0614	0.0612	0.1149	0.1084	0.0401	0.0088	0.8518
2021-06-30	68.4968	67.4321	64.0039	60.6061	55.4926	-	67.4672	64.5599	60.7878	55.7499	-	0.0158	0.0702	0.1302	0.2343	-	0.0153	0.0610	0.1268	0.2286	-	2.2158	1.8952	10.9831	70.8430	108.4455	423.9254	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0132	0.0136	0.0201	0.0325	0.0300	0.0261	0.0462	0.0812	0.0856	0.0755	0.0752	0.1297	0.0473	0.0075	0.8727
2021-07-31	68.5686	67.8777	64.2972	60.8543	55.7039	-	67.8344	64.9417	61.0929	56.0037	-	0.0102	0.0664	0.1268	0.2309	-	0.0108	0.0558	0.1224	0.2244	-	2.2631	1.9688	9.8779	71.0189	105.7827	544.2845	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0010	0.0143	0.0147	0.0212	0.0336	0.0311	0.0272	0.0473	0.0824	0.0867	0.0766	0.0764	0.0308	0.0076	0.8814
2021-08-31	68.9860	68.2456	64.5515	61.1093	55.9094	-	68.2183	65.3269	61.4025	56.2608	-	0.0109	0.0687	0.1289	0.2339	-	0.0113	0.0560	0.1235	0.2262	-	2.3076	2.0366	8.7169	72.0741	105.8133	597.6509	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0061	0.0071	0.0205	0.0209	0.0274	0.0399	0.0373	0.0334	0.0536	0.0890	0.0934	0.0832	0.0374	0.0075	0.8731
2021-09-30	68.7307	68.4767	64.8079	61.3477	56.1248	-	68.3891	65.6511	61.6899	56.5077	-	0.0037	0.0605	0.1203	0.2246	-	0.0050	0.0469	0.1141	0.2163	-	2.2959	2.0884	6.4877	70.3860	100.8935	543.5088	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0037	0.0024	0.0034	0.0167	0.0171	0.0236	0.0360	0.0335	0.0296	0.0497	0.0849	0.0893	0.0282	0.0062	0.8395
2021-10-31	68.5171	68.6599	65.0946	61.5811	56.3461	-	68.4318	65.9240	61.9576	56.7455	-	-0.0021	0.0526	0.1126	0.2160	-	0.0012	0.0393	0.1059	0.2074	-	2.2434	2.1194	3.8005	68.9314	96.7403	478.8074	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0031	-0.0068	-0.0008	0.0003	0.0135	0.0139	0.0204	0.0328	0.0303	0.0264	0.0465	0.0816	0.0229	0.0044	0.8773
2021-11-30	67.7161	68.5037	65.6561	61.7916	56.5461	-	68.1932	66.0947	62.1834	56.9628	-	-0.0115	0.0314	0.0959	0.1975	-	-0.0070	0.0245	0.0890	0.1888	-	2.1129	2.1181	-0.1589	63.6214	88.2140	433.3357	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0117	-0.0148	-0.0184	-0.0124	-0.0114	0.0017	0.0021	0.0085	0.0207	0.0182	0.0144	0.0343	0.0015	0.0030	0.6478
2021-12-31	69.2629	68.6426	66.1570	62.0321	56.7676	-	68.5498	66.3964	62.4610	57.2063	-	0.0090	0.0469	0.1166	0.2201	-	0.0104	0.0432	0.1089	0.2108	-	2.1100	2.1165	-0.1949	68.6444	97.8480	305.9177	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0228	0.0109	0.0077	0.0040	0.0101	0.0112	0.0246	0.0250	0.0315	0.0441	0.0415	0.0376	0.0198	0.0032	0.6759
2022-01-31	67.4240	68.3302	66.4786	62.2401	56.9671	-	68.1745	66.4943	62.6557	57.4087	-	-0.0133	0.0142	0.0833	0.1836	-	-0.0110	0.0140	0.0761	0.1745	-	1.9369	2.0806	-4.2871	58.3323	81.6513	190.3620	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0265	-0.0043	-0.0160	-0.0190	-0.0226	-0.0167	-0.0157	-0.0026	-0.0022	0.0041	0.0163	0.0138	-0.0113	0.0019	0.3046
2022-02-28	66.8448	67.9530	66.7891	62.4336	57.1488	-	67.7313	66.5277	62.8200	57.5955	-	-0.0163	0.0008	0.0707	0.1697	-	-0.0131	0.0048	0.0641	0.1606	-	1.7330	2.0111	-8.2904	55.5041	75.4735	138.7336	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0086	-0.0349	-0.0129	-0.0244	-0.0274	-0.0310	-0.0251	-0.0241	-0.0112	-0.0108	-0.0045	0.0076	-0.0112	0.0001	0.0017
2022-03-31	65.9845	67.4465	66.9032	62.6095	57.3197	-	67.1490	66.4760	62.9441	57.7616	-	-0.0217	-0.0137	0.0539	0.1512	-	-0.0173	-0.0074	0.0483	0.1424	-	1.4849	1.9058	-12.6170	51.5087	67.3877	84.3857	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0129	-0.0214	-0.0473	-0.0256	-0.0370	-0.0400	-0.0435	-0.0377	-0.0367	-0.0239	-0.0235	-0.0173	-0.0294	-0.0017	0.1848
2022-04-30	63.2261	66.5485	66.8800	62.7401	57.4609	-	65.8414	66.1664	62.9551	57.8699	-	-0.0499	-0.0546	0.0077	0.1003	-	-0.0397	-0.0444	0.0043	0.0926	-	1.0536	1.7354	-20.5182	41.2556	45.0280	30.1670	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0418	-0.0541	-0.0623	-0.0872	-0.0663	-0.0772	-0.0801	-0.0835	-0.0779	-0.0769	-0.0647	-0.0644	-0.0614	-0.0047	0.4557
2022-05-31	64.2566	65.5472	66.9380	62.8939	57.6105	-	65.3131	65.9846	63.0062	57.9963	-	-0.0197	-0.0401	0.0217	0.1154	-	-0.0162	-0.0262	0.0198	0.1079	-	0.7858	1.5455	-27.2401	45.6115	52.0542	-3.0369	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0163	-0.0262	-0.0387	-0.0470	-0.0723	-0.0511	-0.0622	-0.0651	-0.0686	-0.0629	-0.0619	-0.0495	-0.0307	-0.0067	0.6794
2022-06-30	59.7266	64.0077	66.7568	62.9517	57.7034	-	63.4510	65.3886	62.8775	58.0306	-	-0.0669	-0.1053	-0.0512	0.0351	-	-0.0587	-0.0866	-0.0501	0.0292	-	0.2057	1.2775	-39.0471	33.7608	15.9412	-25.9434	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0705	-0.0553	-0.0948	-0.1065	-0.1142	-0.1377	-0.1180	-0.1283	-0.1310	-0.1342	-0.1290	-0.1280	-0.1078	-0.0105	0.7202
2022-07-31	63.7276	63.3843	66.6695	63.0889	57.8368	-	63.5432	65.2304	62.9109	58.1434	-	0.0054	-0.0441	0.0101	0.1019	-	0.0029	-0.0230	0.0130	0.0960	-	0.0681	1.0356	-37.1834	46.8867	46.5255	-25.0612	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0670	-0.0082	0.0079	-0.0342	-0.0466	-0.0548	-0.0799	-0.0589	-0.0699	-0.0728	-0.0762	-0.0706	-0.0126	-0.0108	0.7443
2022-08-31	60.9817	62.3837	66.3809	63.1701	57.9405	-	62.6894	64.8257	62.8352	58.1996	-	-0.0225	-0.0813	-0.0346	0.0525	-	-0.0272	-0.0593	-0.0295	0.0478	-	-0.2596	0.7766	-40.2430	40.8969	24.1518	-47.3268	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0431	0.0210	-0.0510	-0.0355	-0.0758	-0.0877	-0.0955	-0.1196	-0.0995	-0.1100	-0.1127	-0.1160	-0.0744	-0.0120	0.7941
2022-09-30	58.7008	61.4787	65.9907	63.1866	58.0154	-	61.3598	64.2424	62.6731	58.2095	-	-0.0452	-0.1105	-0.0710	0.0118	-	-0.0433	-0.0863	-0.0634	0.0084	-	-0.6953	0.4822	-40.4466	36.7026	5.4748	-67.7817	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0374	-0.0789	-0.0172	-0.0865	-0.0716	-0.1104	-0.1218	-0.1294	-0.1525	-0.1331	-0.1433	-0.1459	-0.0777	-0.0140	0.8372
2022-10-31	60.6765	60.7626	65.7075	63.2344	58.1068	-	61.1320	63.9028	62.5948	58.2584	-	-0.0014	-0.0766	-0.0405	0.0442	-	-0.0075	-0.0505	-0.0306	0.0415	-	-0.8712	0.2115	-35.4766	42.2294	20.6210	-70.8204	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0337	-0.0050	-0.0479	0.0159	-0.0557	-0.0403	-0.0804	-0.0923	-0.1001	-0.1240	-0.1040	-0.1144	-0.0422	-0.0137	0.8252
2022-11-30	62.7585	61.3690	65.4881	63.3177	58.2317	-	61.6742	63.7938	62.6012	58.3475	-	0.0226	-0.0417	-0.0088	0.0777	-	0.0176	-0.0162	0.0025	0.0756	-	-0.8330	0.0026	-27.2736	47.4379	36.5235	-65.4240	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0343	0.0691	0.0291	-0.0152	0.0508	-0.0233	-0.0074	-0.0489	-0.0611	-0.0692	-0.0939	-0.0732	-0.0083	-0.0118	0.6871
2022-12-31	61.6558	60.9547	65.1922	63.4022	58.3335	-	61.6681	63.5902	62.5641	58.4130	-	0.0115	-0.0542	-0.0275	0.0570	-	-0.0002	-0.0304	-0.0145	0.0555	-	-0.8815	-0.1742	-22.5927	45.1179	26.9297	-64.4935	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0176	0.0161	0.0503	0.0111	-0.0325	0.0323	-0.0405	-0.0248	-0.0656	-0.0776	-0.0856	-0.1098	-0.0112	-0.0091	0.5486
2023-01-31	63.9168	61.5417	65.0079	63.5364	58.4681	-	62.4176	63.6213	62.6172	58.5220	-	0.0386	-0.0168	0.0060	0.0932	-	0.0240	0.0046	0.0208	0.0922	-	-0.7291	-0.2852	-14.1082	50.4671	44.3577	-47.9255	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0367	0.0185	0.0534	0.0889	0.0481	0.0030	0.0702	-0.0053	0.0109	-0.0313	-0.0438	-0.0520	0.0103	-0.0054	0.2456
2023-02-28	62.7118	62.3439	64.7187	63.6705	58.5854	-	62.5157	63.5347	62.6209	58.6050	-	0.0059	-0.0310	-0.0151	0.0704	-	0.0031	-0.0130	0.0015	0.0701	-	-0.6975	-0.3676	-10.3732	47.7935	33.7721	-33.0181	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0189	0.0171	-0.0007	0.0335	0.0683	0.0284	-0.0159	0.0500	-0.0240	-0.0081	-0.0496	-0.0618	-0.0133	-0.0024	0.0673
2023-03-31	63.9563	62.9998	64.4881	63.7740	58.7206	-	62.9959	63.5748	62.6733	58.7109	-	0.0152	-0.0082	0.0029	0.0892	-	0.0152	0.0060	0.0205	0.0893	-	-0.5655	-0.4072	-4.9769	50.6984	43.0805	-34.2255	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0198	0.0006	0.0373	0.0191	0.0541	0.0895	0.0488	0.0036	0.0708	-0.0047	0.0115	-0.0307	0.0290	0.0012	0.0204
2023-04-30	64.0855	63.2652	64.2430	63.8659	58.8611	-	63.3591	63.6235	62.7286	58.8174	-	0.0130	-0.0025	0.0034	0.0888	-	0.0115	0.0073	0.0216	0.0896	-	-0.4454	-0.4148	-0.9601	51.0034	43.2768	-5.8187	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0020	0.0219	0.0026	0.0394	0.0211	0.0562	0.0917	0.0509	0.0056	0.0730	-0.0027	0.0136	0.0186	0.0031	0.1347
2023-05-31	63.2963	63.5933	63.9713	63.9266	58.9902	-	63.3382	63.5923	62.7509	58.9060	-	-0.0047	-0.0106	-0.0099	0.0730	-	-0.0007	-0.0047	0.0087	0.0745	-	-0.4091	-0.4137	0.1445	49.0101	35.9393	48.1871	1.0000	-1.0000	1.0000	2.0000	-2.0000	0.0000	-0.0123	-0.0103	0.0093	-0.0097	0.0266	0.0086	0.0432	0.0783	0.0380	-0.0068	0.0598	-0.0149	-0.0023	0.0052	0.4080
2023-06-30	64.4231	63.6946	63.7666	63.9979	59.1194	-	63.6998	63.6714	62.8165	59.0153	-	0.0114	0.0103	0.0066	0.0897	-	0.0114	0.0118	0.0256	0.0916	-	-0.2862	-0.3882	3.2619	51.9005	44.4419	97.9056	1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0178	0.0053	0.0073	0.0273	0.0079	0.0449	0.0265	0.0617	0.0975	0.0564	0.0109	0.0786	0.0372	0.0048	0.3734
2023-07-31	65.1418	64.1806	63.6379	64.1072	59.2606	-	64.1805	63.8115	62.9077	59.1366	-	0.0150	0.0236	0.0161	0.0992	-	0.0150	0.0208	0.0355	0.1015	-	-0.1292	-0.3364	6.7299	53.7033	49.5016	138.2202	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0112	0.0292	0.0165	0.0185	0.0387	0.0192	0.0565	0.0380	0.0736	0.1097	0.0682	0.0222	0.0172	0.0072	0.7382
2023-08-31	65.2615	64.4417	63.4378	64.1812	59.3986	-	64.5408	63.9496	63.0000	59.2579	-	0.0127	0.0287	0.0168	0.0987	-	0.0112	0.0205	0.0359	0.1013	-	0.0047	-0.2682	9.1419	54.0122	49.5368	183.7197	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0018	0.0130	0.0310	0.0183	0.0204	0.0407	0.0210	0.0585	0.0399	0.0756	0.1118	0.0702	0.0359	0.0075	0.7660
2023-09-30	64.2085	64.4662	63.2771	64.2322	59.5242	-	64.4300	63.9742	63.0474	59.3559	-	-0.0040	0.0147	-0.0004	0.0787	-	-0.0034	0.0037	0.0184	0.0818	-	0.0256	-0.2094	8.1729	50.7987	39.8001	213.9579	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0161	-0.0143	-0.0033	0.0144	0.0019	0.0039	0.0239	0.0046	0.0414	0.0231	0.0582	0.0938	0.0196	0.0050	0.6926
2023-10-31	63.5387	64.5147	63.1118	64.2613	59.6529	-	64.1329	63.9327	63.0666	59.4388	-	-0.0151	0.0068	-0.0112	0.0651	-	-0.0093	-0.0062	0.0075	0.0690	-	-0.0117	-0.1699	5.7970	48.8095	33.3279	210.5087	1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0104	-0.0264	-0.0246	-0.0137	0.0038	-0.0085	-0.0065	0.0132	-0.0059	0.0305	0.0124	0.0472	0.0009	0.0030	0.4296
2023-11-30	66.6442	64.9589	63.1447	64.3471	59.8151	49.9492	64.9700	64.1910	63.2069	59.5814	52.9287	0.0259	0.0554	0.0357	0.1142	0.3342	0.0258	0.0382	0.0544	0.1185	0.2591	0.2069	-0.0945	11.5044	57.1818	58.9146	187.7179	1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0489	0.0379	0.0212	0.0231	0.0345	0.0529	0.0399	0.0420	0.0627	0.0427	0.0809	0.0619	0.0462	0.0040	0.5166
2023-12-31	68.7719	65.6849	63.4220	64.4756	60.0063	50.1286	66.2373	64.6273	63.4252	59.7634	53.0863	0.0470	0.0844	0.0666	0.1461	0.3719	0.0383	0.0641	0.0843	0.1507	0.2955	0.5455	0.0335	19.4158	61.7923	75.9256	167.5242	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0319	0.0824	0.0711	0.0538	0.0557	0.0675	0.0865	0.0731	0.0753	0.0966	0.0760	0.1154	0.0715	0.0050	0.5069
2024-01-31	68.8518	66.4030	63.6518	64.5986	60.2131	50.3078	67.1088	65.0296	63.6380	59.9434	53.2432	0.0369	0.0817	0.0658	0.1435	0.3686	0.0260	0.0588	0.0819	0.1486	0.2932	0.8110	0.1890	22.9824	61.9581	75.5884	182.1164	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0012	0.0331	0.0836	0.0723	0.0550	0.0570	0.0687	0.0878	0.0744	0.0765	0.0979	0.0772	0.0547	0.0069	0.6538
2024-02-29	69.0608	67.3735	64.1185	64.7018	60.4064	50.4933	67.7595	65.4135	63.8506	60.1239	53.4006	0.0250	0.0771	0.0674	0.1433	0.3677	0.0192	0.0558	0.0816	0.1486	0.2933	1.0265	0.3565	24.8894	62.4171	76.1436	202.6289	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0030	0.0042	0.0363	0.0869	0.0756	0.0582	0.0602	0.0720	0.0911	0.0776	0.0798	0.1012	0.0497	0.0075	0.6839
2024-03-31	69.8135	68.6284	64.4228	64.8260	60.6197	50.6887	68.4441	65.8326	64.0845	60.3158	53.5639	0.0173	0.0837	0.0769	0.1517	0.3773	0.0200	0.0605	0.0894	0.1575	0.3034	1.2436	0.5339	24.9711	64.0972	81.6353	216.0864	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0109	0.0140	0.0151	0.0476	0.0988	0.0873	0.0698	0.0717	0.0837	0.1030	0.0894	0.0916	0.0512	0.0088	0.7637
2024-04-30	68.8701	69.0736	64.8172	64.9478	60.8332	50.8714	68.5861	66.1219	64.2721	60.4852	53.7162	-0.0029	0.0625	0.0604	0.1321	0.3538	0.0041	0.0416	0.0715	0.1386	0.2821	1.3243	0.6920	21.5056	60.4496	72.6246	200.8020	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0135	-0.0028	0.0003	0.0014	0.0334	0.0839	0.0726	0.0553	0.0572	0.0690	0.0881	0.0747	0.0363	0.0090	0.7832
2024-05-31	69.9954	69.3183	65.3819	65.2179	61.0656	51.0551	69.0559	66.4908	64.4966	60.6735	53.8782	0.0098	0.0706	0.0733	0.1462	0.3710	0.0136	0.0527	0.0853	0.1536	0.2991	1.4622	0.8460	19.7088	63.1439	82.3334	230.0772	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0163	0.0026	0.0135	0.0166	0.0178	0.0503	0.1016	0.0901	0.0725	0.0745	0.0865	0.1058	0.0465	0.0088	0.7734
2024-06-30	70.3309	69.6141	65.8647	65.4396	61.2943	51.2396	69.4809	66.8565	64.7254	60.8648	54.0419	0.0103	0.0678	0.0747	0.1474	0.3726	0.0122	0.0520	0.0866	0.1555	0.3014	1.5803	0.9929	17.7412	63.9329	84.8555	271.3805	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0048	0.0212	0.0074	0.0184	0.0215	0.0227	0.0553	0.1069	0.0954	0.0777	0.0797	0.0917	0.0316	0.0089	0.7779
2024-07-31	71.9853	70.1990	66.3260	65.6595	61.5275	51.4342	70.3157	67.3450	65.0101	61.0850	54.2204	0.0254	0.0853	0.0963	0.1700	0.3996	0.0237	0.0689	0.1073	0.1784	0.3276	1.7868	1.1517	17.6765	67.6142	99.0980	334.1820	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0235	0.0284	0.0452	0.0311	0.0423	0.0455	0.0467	0.0801	0.1329	0.1211	0.1030	0.1051	0.0548	0.0097	0.8200
2024-08-31	73.0992	70.8562	66.8982	65.9088	61.7566	51.6346	71.2435	67.8930	65.3273	61.3229	54.4083	0.0317	0.0927	0.1091	0.1837	0.4157	0.0260	0.0767	0.1190	0.1920	0.3435	2.0171	1.3248	18.4907	69.8458	107.4813	377.6546	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0155	0.0394	0.0443	0.0614	0.0471	0.0585	0.0617	0.0629	0.0969	0.1505	0.1385	0.1201	0.0596	0.0106	0.8506
2024-09-30	74.3397	71.9501	67.4193	66.1215	61.9973	51.8442	72.2756	68.5070	65.6807	61.5806	54.6066	0.0332	0.1026	0.1243	0.1991	0.4339	0.0286	0.0851	0.1318	0.2072	0.3614	2.2735	1.5145	18.5546	72.1477	116.5205	325.6317	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0170	0.0327	0.0570	0.0621	0.0794	0.0648	0.0764	0.0797	0.0810	0.1155	0.1700	0.1578	0.0741	0.0105	0.8505
2024-10-31	73.6234	72.6757	67.9649	66.3202	62.2218	52.0532	72.7249	68.9942	65.9922	61.8191	54.7958	0.0130	0.0833	0.1101	0.1832	0.4144	0.0124	0.0671	0.1156	0.1909	0.3436	2.3914	1.6899	16.6438	68.8781	107.3879	307.4132	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0096	0.0072	0.0228	0.0468	0.0518	0.0690	0.0546	0.0661	0.0693	0.0705	0.1047	0.1587	0.0602	0.0086	0.8910
2024-11-30	74.8342	73.5764	68.5088	66.5550	62.4517	52.2668	73.4280	69.5504	66.3390	62.0768	54.9952	0.0171	0.0923	0.1244	0.1983	0.4318	0.0192	0.0760	0.1281	0.2055	0.3607	2.5530	1.8625	16.4255	71.2498	115.6745	295.3661	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0164	0.0067	0.0237	0.0396	0.0640	0.0691	0.0866	0.0719	0.0836	0.0869	0.0882	0.1229	0.0581	0.0084	0.8913
2024-12-31	74.2503	74.0294	69.0170	66.7730	62.6656	52.4720	73.7021	69.9980	66.6492	62.3179	55.1868	0.0030	0.0758	0.1120	0.1849	0.4150	0.0074	0.0607	0.1140	0.1915	0.3454	2.6040	2.0108	14.0871	68.5371	107.4155	317.5151	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0078	0.0085	-0.0012	0.0157	0.0315	0.0557	0.0608	0.0781	0.0636	0.0751	0.0784	0.0797	0.0316	0.0086	0.9021
2025-01-31	75.2604	74.4616	69.6152	66.9687	62.8838	52.6831	74.2215	70.4992	66.9869	62.5742	55.3865	0.0107	0.0811	0.1238	0.1968	0.4285	0.0140	0.0675	0.1235	0.2027	0.3588	2.6948	2.1476	12.6107	70.6209	113.4133	318.1129	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0136	0.0057	0.0222	0.0124	0.0296	0.0455	0.0701	0.0752	0.0928	0.0780	0.0898	0.0931	0.0436	0.0088	0.9113
2025-02-28	75.9906	74.7918	70.1936	67.1534	63.1146	52.9039	74.8112	71.0222	67.3400	62.8398	55.5916	0.0160	0.0826	0.1316	0.2040	0.4364	0.0158	0.0700	0.1285	0.2093	0.3669	2.7936	2.2768	11.7673	72.0615	116.6714	298.4454	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0097	0.0234	0.0155	0.0322	0.0222	0.0396	0.0556	0.0805	0.0857	0.1034	0.0885	0.1003	0.0413	0.0089	0.9143
2025-03-31	75.1655	75.1002	70.6948	67.3267	63.3371	53.1197	74.9293	71.4168	67.6469	63.0839	55.7863	0.0009	0.0632	0.1164	0.1868	0.4150	0.0032	0.0525	0.1111	0.1915	0.3474	2.7732	2.3761	8.9152	68.0038	106.5387	311.6306	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0109	-0.0013	0.0123	0.0044	0.0209	0.0111	0.0283	0.0442	0.0687	0.0739	0.0914	0.0767	0.0223	0.0084	0.8756
2025-04-30	75.2536	75.1841	71.1944	67.5049	63.5507	53.3373	75.0374	71.7822	67.9452	63.3249	55.9800	0.0009	0.0570	0.1148	0.1842	0.4109	0.0029	0.0484	0.1076	0.1884	0.3443	2.7328	2.4474	6.4697	68.2096	104.5843	336.5693	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0012	-0.0097	-0.0001	0.0135	0.0056	0.0221	0.0123	0.0295	0.0454	0.0700	0.0751	0.0927	0.0290	0.0068	0.8132
2025-05-31	76.5730	75.6486	71.8126	67.6934	63.7725	53.5785	75.5493	72.2385	68.2835	63.5872	56.1849	0.0122	0.0663	0.1312	0.2007	0.4292	0.0136	0.0600	0.1214	0.2042	0.3629	2.7751	2.5130	5.8831	71.1978	112.9320	307.9881	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0175	0.0187	0.0077	0.0174	0.0313	0.0232	0.0401	0.0300	0.0475	0.0637	0.0888	0.0940	0.0356	0.0059	0.8035
2025-06-30	77.9808	76.1927	72.5347	67.9016	64.0002	53.8429	76.3598	72.7854	68.6638	63.8723	56.4018	0.0235	0.0751	0.1484	0.2184	0.4483	0.0212	0.0714	0.1357	0.2209	0.3826	2.8890	2.5882	6.6290	74.0055	121.0161	281.6966	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0184	0.0362	0.0375	0.0262	0.0361	0.0502	0.0420	0.0592	0.0490	0.0668	0.0833	0.1088	0.0537	0.0054	0.8414
2025-07-31	78.0867	76.6119	73.1069	68.1113	64.2296	54.1167	76.9354	73.2902	69.0333	64.1537	56.6176	0.0192	0.0681	0.1465	0.2157	0.4429	0.0150	0.0654	0.1311	0.2172	0.3792	2.9538	2.6613	6.4875	74.2091	117.9174	309.3032	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0014	0.0198	0.0376	0.0389	0.0276	0.0376	0.0517	0.0435	0.0606	0.0504	0.0682	0.0848	0.0403	0.0053	0.8446
2025-08-31	78.9498	77.3688	73.6157	68.3203	64.4632	54.3753	77.6069	73.8292	69.4222	64.4467	56.8398	0.0204	0.0725	0.1556	0.2247	0.4519	0.0173	0.0694	0.1372	0.2250	0.3890	3.0397	2.7370	6.6764	75.8687	120.8831	292.5426	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0111	0.0124	0.0310	0.0491	0.0503	0.0389	0.0490	0.0633	0.0550	0.0723	0.0620	0.0800	0.0403	0.0057	0.8456
2025-09-30	79.6493	78.2479	74.1556	68.5419	64.6981	54.6388	78.2877	74.3835	69.8233	64.7478	57.0668	0.0179	0.0741	0.1621	0.2311	0.4577	0.0174	0.0708	0.1407	0.2301	0.3957	3.1282	2.8152	6.8347	77.1518	122.1059	297.7661	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0089	0.0200	0.0214	0.0402	0.0584	0.0597	0.0481	0.0583	0.0727	0.0643	0.0818	0.0714	0.0403	0.0066	0.8971
2025-10-31	79.6404	78.8614	74.6846	68.7550	64.9321	54.9154	78.7386	74.8842	70.2083	65.0427	57.2914	0.0099	0.0664	0.1583	0.2265	0.4502	0.0115	0.0635	0.1343	0.2244	0.3901	3.1611	2.8844	6.0683	77.0957	117.8233	312.4769	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0001	0.0087	0.0199	0.0213	0.0401	0.0583	0.0595	0.0480	0.0582	0.0726	0.0642	0.0817	0.0400	0.0067	0.8986
2025-11-30	80.2348	79.3122	75.2057	68.9851	65.1664	55.1925	79.2373	75.3938	70.6014	65.3435	57.5197	0.0116	0.0669	0.1631	0.2312	0.4537	0.0126	0.0642	0.1364	0.2279	0.3949	3.1983	2.9472	5.6786	78.2355	118.2400	342.9492	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0075	0.0074	0.0163	0.0275	0.0289	0.0478	0.0662	0.0674	0.0559	0.0661	0.0806	0.0722	0.0359	0.0072	0.9313
2025-12-31	80.6300	79.8208	75.7937	69.2274	65.4042	55.4545	79.7015	75.8925	70.9947	65.6462	57.7496	0.0101	0.0638	0.1647	0.2328	0.4540	0.0116	0.0624	0.1357	0.2283	0.3962	3.2226	3.0023	5.3142	78.9842	117.1063	356.1351	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0049	0.0124	0.0123	0.0213	0.0326	0.0340	0.0530	0.0714	0.0727	0.0611	0.0713	0.0859	0.0343	0.0071	0.9277