HYG Detail Yahoo | ETFDB

iShares iBoxx $ High Yield Corporate Bond ETF | $80.72 | 2026-02-28

Signal Change

Current Signal

MRB[●●●]

Score: 1

Previous Signal

MRB[●●●]

Score: 1

Score Change: 0

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-03-31 48.4276 3.8801 47.5425 49.6015 47.9741 41.1376 - 47.8899 48.8392 47.0411 43.3005 - 0.0186 -0.0237 0.0095 0.1772 - 0.0112 -0.0084 0.0295 0.1184 - -0.3019 0.7420 -1.0440 48.8197 47.6994 1.1203 45.7848 0.8789 -69.2085 0.0255 0.0408 0.0242 0.0038 -0.0213 0.0103 -0.0199 -0.0348 -0.0396 -0.0577 -0.0543 -0.0461 0.0035 0.0252 0.0086 -0.0035 -0.0074 0.0057 1.0000 0.4551 0.1431 0.7680 0.7323 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2016-04-30 49.9398 3.9108 47.8812 49.5375 48.1109 41.3084 - 48.5732 48.9441 47.1547 43.4320 - 0.0430 0.0081 0.0380 0.2090 - 0.0281 0.0203 0.0591 0.1498 - -0.0552 0.5815 -0.6367 55.2067 49.2009 6.0058 54.1834 1.0057 -54.8981 0.0312 0.0575 0.0733 0.0561 0.0351 0.0093 0.0419 0.0107 -0.0047 -0.0096 -0.0283 -0.0248 0.0222 0.0307 0.0237 0.0012 -0.0056 0.0125 1.0000 0.9777 0.0103 0.4629 0.6926 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2016-05-31 50.0248 3.9125 48.4291 49.5285 48.2576 41.4860 - 49.0571 49.0470 47.2673 43.5626 - 0.0329 0.0100 0.0366 0.2058 - 0.0197 0.0199 0.0583 0.1483 - 0.1518 0.4947 -0.3429 55.5423 50.4691 5.0732 53.6401 0.9938 -46.3147 0.0017 0.0330 0.0593 0.0751 0.0579 0.0369 0.0110 0.0436 0.0124 -0.0030 -0.0079 -0.0266 0.0178 0.0017 0.0204 0.0092 -0.0033 0.0070 1.0000 0.9130 0.5062 0.1791 0.7725 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-06-30 50.9217 3.9303 49.3077 49.5377 48.4126 41.6786 - 49.6786 49.2255 47.4106 43.7083 - 0.0327 0.0279 0.0518 0.2218 - 0.0250 0.0345 0.0741 0.1650 - 0.4572 0.4860 -0.0288 59.0329 52.1819 6.8510 58.1169 1.0579 -32.9930 0.0179 0.0197 0.0515 0.0783 0.0944 0.0769 0.0554 0.0291 0.0624 0.0306 0.0149 0.0099 0.0391 0.0178 0.0152 0.0151 -0.0001 0.0120 1.0000 0.8897 0.8832 0.0001 0.7230 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-07-31 51.5904 3.9433 50.1809 49.6079 48.6088 41.8749 - 50.3159 49.4508 47.5745 43.8644 - 0.0281 0.0400 0.0613 0.2320 - 0.0253 0.0433 0.0844 0.1761 - 0.7973 0.5468 0.2505 61.4621 54.0379 7.4242 61.0873 1.0985 3.3287 0.0131 0.0313 0.0331 0.0653 0.0924 0.1088 0.0910 0.0693 0.0426 0.0763 0.0441 0.0282 0.0458 0.0130 0.0115 0.0176 0.0029 0.0113 1.0000 0.9251 0.9667 0.1268 0.8253 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2016-08-31 52.6055 3.9628 51.0164 49.7489 48.7863 42.0705 - 51.0791 49.7512 47.7718 44.0375 - 0.0311 0.0574 0.0783 0.2504 - 0.0299 0.0574 0.1012 0.1946 - 1.2143 0.6781 0.5363 64.8679 56.2039 8.6639 66.0643 1.1680 71.3372 0.0197 0.0331 0.0516 0.0534 0.0863 0.1139 0.1306 0.1125 0.0903 0.0631 0.0975 0.0647 0.0625 0.0195 0.0164 0.0168 0.0061 0.0147 1.0000 0.9948 0.9654 0.4240 0.9078 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-09-30 53.1728 3.9735 51.6631 49.9007 48.9662 42.2735 - 51.7770 50.0771 47.9836 44.2184 - 0.0292 0.0656 0.0859 0.2578 - 0.0270 0.0618 0.1081 0.2025 - 1.6129 0.8621 0.7509 66.6421 58.2916 8.3505 68.1619 1.1949 158.5495 0.0108 0.0307 0.0442 0.0629 0.0647 0.0980 0.1260 0.1428 0.1245 0.1021 0.0746 0.1093 0.0656 0.0107 0.0149 0.0148 0.0089 0.0123 1.0000 0.9886 0.9750 0.6603 0.9486 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-10-31 52.6501 3.9637 52.1881 49.9705 49.1247 42.4833 - 52.0680 50.3221 48.1666 44.3853 - 0.0089 0.0536 0.0718 0.2393 - 0.0112 0.0463 0.0931 0.1862 - 1.8204 1.0508 0.7697 63.4619 59.3256 4.1362 63.6270 1.1255 228.0964 -0.0098 0.0008 0.0205 0.0339 0.0525 0.0543 0.0872 0.1149 0.1316 0.1135 0.0913 0.0640 0.0323 -0.0099 0.0072 0.0112 0.0098 0.0046 1.0000 0.5361 0.9032 0.7203 0.8828 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-11-30 52.6599 3.9639 52.5358 50.0651 49.2788 42.6913 - 52.2653 50.5448 48.3428 44.5492 - 0.0024 0.0518 0.0686 0.2335 - 0.0075 0.0418 0.0893 0.1821 - 1.9614 1.2296 0.7319 63.4972 60.1599 3.3372 62.4543 1.1047 324.9989 0.0002 -0.0096 0.0010 0.0207 0.0341 0.0527 0.0545 0.0874 0.1151 0.1318 0.1137 0.0915 0.0363 0.0002 -0.0007 0.0090 0.0114 0.0050 1.0000 0.0298 0.7664 0.8728 0.7456 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-12-31 53.6283 3.9821 52.9433 50.1860 49.4446 42.9119 - 52.7197 50.8384 48.5501 44.7290 - 0.0129 0.0686 0.0846 0.2497 - 0.0172 0.0549 0.1046 0.1990 - 2.1980 1.4183 0.7797 66.8887 61.5057 5.3830 67.1868 1.1697 389.9572 0.0184 0.0186 0.0086 0.0194 0.0395 0.0532 0.0720 0.0739 0.1074 0.1356 0.1526 0.1341 0.0536 0.0182 0.0026 0.0070 0.0122 0.0100 1.0000 0.1421 0.7440 0.9232 0.8001 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-01-31 54.1178 3.9912 53.2458 50.3223 49.6157 43.1710 - 53.1857 51.1508 48.7684 44.9149 - 0.0164 0.0754 0.0907 0.2536 - 0.0175 0.0580 0.1097 0.2049 - 2.4303 1.6145 0.8157 68.4828 62.9011 5.5817 69.1682 1.1963 382.6668 0.0091 0.0277 0.0279 0.0178 0.0287 0.0490 0.0628 0.0818 0.0837 0.1175 0.1460 0.1631 0.0623 0.0091 0.0101 0.0062 0.0120 0.0093 1.0000 0.8994 0.7395 0.9172 0.9415 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-02-28 54.9468 4.0064 53.6006 50.5485 49.7906 43.4707 - 53.7727 51.5123 49.0107 45.1135 - 0.0251 0.0870 0.1036 0.2640 - 0.0218 0.0667 0.1211 0.2180 - 2.7075 1.8252 0.8824 71.0269 64.5263 6.5006 73.7198 1.2655 412.6157 0.0153 0.0246 0.0434 0.0436 0.0334 0.0445 0.0651 0.0790 0.0984 0.1003 0.1346 0.1635 0.0667 0.0152 0.0137 0.0066 0.0110 0.0116 1.0000 0.9853 0.7353 0.9207 0.9524 1.0000 1.0000 2.0000 1.0000 1.0000 0.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2017-03-31 54.8680 4.0049 54.0442 50.7832 49.9607 43.7874 - 54.1378 51.8319 49.2404 45.3067 - 0.0152 0.0804 0.0982 0.2531 - 0.0135 0.0586 0.1143 0.2110 - 2.8772 2.0275 0.8498 70.4450 65.7100 4.7350 72.9711 1.2670 459.6172 -0.0014 0.0139 0.0231 0.0419 0.0421 0.0319 0.0430 0.0635 0.0775 0.0968 0.0987 0.1330 0.0466 -0.0014 0.0084 0.0074 0.0096 0.0060 1.0000 0.8676 0.7955 0.9311 0.9471 1.0000 1.0000 2.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-04-30 55.3156 4.0131 54.5753 51.0784 50.1312 44.0696 - 54.5304 52.1637 49.4787 45.5049 - 0.0136 0.0830 0.1034 0.2552 - 0.0144 0.0604 0.1180 0.2156 - 3.0411 2.2209 0.8203 71.8558 66.9392 4.9166 75.0780 1.3006 485.6764 0.0082 0.0067 0.0221 0.0315 0.0504 0.0506 0.0403 0.0515 0.0722 0.0863 0.1058 0.1076 0.0471 0.0081 0.0064 0.0091 0.0085 0.0080 1.0000 0.8150 0.9411 0.9439 0.9611 1.0000 1.0000 2.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-05-31 55.8861 4.0233 55.0268 51.4761 50.3049 44.3603 - 54.9823 52.5182 49.7299 45.7105 - 0.0156 0.0857 0.1109 0.2598 - 0.0164 0.0641 0.1238 0.2226 - 3.2163 2.4091 0.8072 73.5867 68.2687 5.3180 78.1257 1.3500 435.1261 0.0103 0.0186 0.0171 0.0327 0.0421 0.0613 0.0615 0.0510 0.0624 0.0833 0.0975 0.1172 0.0515 0.0103 0.0059 0.0091 0.0083 0.0084 1.0000 0.8248 0.9407 0.9424 0.9622 1.0000 1.0000 2.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-06-30 55.9602 4.0246 55.3953 51.8000 50.4601 44.6777 - 55.3083 52.8460 49.9743 45.9134 - 0.0102 0.0803 0.1090 0.2525 - 0.0118 0.0589 0.1198 0.2188 - 3.3237 2.5809 0.7427 73.8118 69.3773 4.4345 78.5551 1.3740 454.4552 0.0013 0.0117 0.0199 0.0184 0.0340 0.0435 0.0627 0.0629 0.0524 0.0638 0.0847 0.0989 0.0409 0.0013 0.0069 0.0071 0.0075 0.0057 1.0000 0.9316 0.9468 0.9475 0.9779 1.0000 1.0000 2.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-07-31 56.5305 4.0348 55.7121 52.2142 50.6516 44.9963 - 55.7157 53.1969 50.2314 46.1237 - 0.0147 0.0827 0.1161 0.2563 - 0.0146 0.0627 0.1254 0.2256 - 3.4504 2.7423 0.7081 75.5410 70.6100 4.9310 82.5177 1.4541 393.6845 0.0102 0.0115 0.0220 0.0303 0.0288 0.0446 0.0541 0.0735 0.0737 0.0631 0.0746 0.0958 0.0431 0.0101 0.0067 0.0066 0.0072 0.0077 1.0000 0.9335 0.9521 0.9505 0.9792 1.0000 1.0000 2.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-08-31 56.5676 4.0354 56.0520 52.6783 50.8597 45.2810 - 55.9996 53.5179 50.4799 46.3305 - 0.0092 0.0738 0.1122 0.2493 - 0.0101 0.0570 0.1206 0.2210 - 3.5119 2.8838 0.6281 75.6534 71.6187 4.0347 82.1149 1.4583 484.9450 0.0007 0.0109 0.0122 0.0226 0.0310 0.0295 0.0453 0.0548 0.0742 0.0744 0.0638 0.0753 0.0294 0.0007 0.0047 0.0057 0.0068 0.0044 1.0000 0.8651 0.9448 0.9461 0.9687 1.0000 1.0000 2.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-09-30 56.9074 4.0414 56.3703 53.1973 51.0482 45.5611 - 56.3022 53.8407 50.7319 46.5399 - 0.0095 0.0697 0.1148 0.2490 - 0.0107 0.0570 0.1217 0.2228 - 3.5662 3.0072 0.5590 76.7110 72.6372 4.0738 83.8242 1.4939 484.9232 0.0060 0.0067 0.0169 0.0183 0.0288 0.0372 0.0357 0.0515 0.0611 0.0807 0.0809 0.0702 0.0326 0.0060 0.0051 0.0059 0.0069 0.0060 1.0000 0.8948 0.9598 0.9482 0.9749 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2017-10-31 56.9556 4.0423 56.5842 53.6838 51.2498 45.8321 - 56.5200 54.1374 50.9760 46.7462 - 0.0066 0.0609 0.1113 0.2427 - 0.0077 0.0521 0.1173 0.2184 - 3.5720 3.1074 0.4646 76.8647 73.4827 3.3820 83.3257 1.4948 595.1303 0.0008 0.0069 0.0075 0.0178 0.0191 0.0296 0.0380 0.0366 0.0524 0.0620 0.0816 0.0818 0.0299 0.0008 0.0028 0.0048 0.0069 0.0039 1.0000 0.8805 0.9378 0.9524 0.9707 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-11-30 56.7462 4.0386 56.7414 54.0998 51.4399 46.0802 - 56.5954 54.3858 51.2023 46.9442 - 0.0001 0.0489 0.1032 0.2315 - 0.0027 0.0434 0.1083 0.2088 - 3.5032 3.1751 0.3281 74.5645 73.6991 0.8655 80.6353 1.4570 533.6573 -0.0037 -0.0028 0.0032 0.0038 0.0140 0.0154 0.0259 0.0342 0.0327 0.0486 0.0581 0.0776 0.0231 -0.0037 0.0010 0.0031 0.0061 0.0016 1.0000 0.1849 0.7894 0.9114 0.8183 1.0000 1.0000 2.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2017-12-31 56.8856 4.0410 56.8125 54.4470 51.6089 46.3352 - 56.6921 54.6239 51.4251 47.1410 - 0.0013 0.0448 0.1022 0.2277 - 0.0034 0.0414 0.1062 0.2067 - 3.4277 3.2144 0.2133 75.0988 73.9790 1.1198 80.7526 1.4648 579.9236 0.0025 -0.0012 -0.0004 0.0056 0.0063 0.0165 0.0179 0.0284 0.0368 0.0353 0.0511 0.0607 0.0198 0.0025 -0.0005 0.0023 0.0049 0.0023 1.0000 0.1555 0.6396 0.9022 0.7860 1.0000 1.0000 2.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-01-31 56.9117 4.0415 56.8813 54.7914 51.7739 46.5722 - 56.7653 54.8418 51.6403 47.3345 - 0.0005 0.0387 0.0992 0.2220 - 0.0026 0.0377 0.1021 0.2023 - 3.3317 3.2273 0.1044 75.2036 74.2239 0.9797 79.7641 1.4519 721.2507 0.0005 0.0029 -0.0008 0.0001 0.0061 0.0067 0.0170 0.0184 0.0289 0.0372 0.0358 0.0516 0.0145 0.0005 0.0000 0.0010 0.0041 0.0014 1.0000 0.0001 0.5094 0.8673 0.6641 1.0000 1.0000 2.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-02-28 56.4181 4.0328 56.7834 55.0662 51.9251 46.8061 - 56.6496 54.9919 51.8277 47.5144 - -0.0064 0.0245 0.0865 0.2054 - -0.0041 0.0259 0.0886 0.1874 - 3.1470 3.2032 -0.0562 69.2566 73.2305 -3.9739 74.9857 1.3794 493.6672 -0.0087 -0.0082 -0.0058 -0.0094 -0.0086 -0.0026 -0.0020 0.0082 0.0095 0.0199 0.0283 0.0268 0.0024 -0.0087 -0.0017 -0.0003 0.0030 -0.0019 1.0000 0.2983 0.0370 0.7280 0.6480 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 -1.0000 -2.0000 0.0000 0.0000
2018-03-31 56.2873 4.0305 56.6498 55.3011 52.0697 47.0332 - 56.5288 55.1153 52.0025 47.6881 - -0.0064 0.0178 0.0810 0.1968 - -0.0043 0.0213 0.0824 0.1803 - 2.9474 3.1451 -0.1977 67.7282 72.1300 -4.4018 73.0073 1.3502 486.1756 -0.0023 -0.0110 -0.0105 -0.0081 -0.0117 -0.0109 -0.0050 -0.0043 0.0058 0.0072 0.0176 0.0259 0.0005 -0.0023 -0.0040 -0.0017 0.0021 -0.0015 1.0000 0.8535 0.6327 0.5043 0.8573 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-04-30 56.5572 4.0353 56.6120 55.4986 52.1971 47.2505 - 56.5383 55.2526 52.1812 47.8637 - -0.0010 0.0191 0.0835 0.1970 - 0.0003 0.0236 0.0839 0.1816 - 2.7955 3.0679 -0.2724 69.2369 71.5514 -2.3145 74.0118 1.3673 335.9003 0.0048 0.0025 -0.0062 -0.0058 -0.0033 -0.0070 -0.0062 -0.0002 0.0005 0.0107 0.0120 0.0224 0.0035 0.0048 -0.0021 -0.0016 0.0013 0.0006 1.0000 0.3276 0.5738 0.3215 0.7242 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-05-31 56.5857 4.0358 56.5520 55.6693 52.3259 47.4746 - 56.5541 55.3796 52.3539 48.0365 - 0.0006 0.0165 0.0814 0.1919 - 0.0006 0.0218 0.0808 0.1780 - 2.6484 2.9774 -0.3291 69.3997 71.1210 -1.7214 73.2917 1.3582 286.4459 0.0005 0.0053 0.0030 -0.0057 -0.0053 -0.0028 -0.0065 -0.0057 0.0003 0.0010 0.0112 0.0125 0.0033 0.0005 0.0014 -0.0011 0.0006 0.0003 1.0000 0.5249 0.3380 0.1241 0.6645 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-06-30 56.6416 4.0367 56.4980 55.8689 52.4516 47.6927 - 56.5833 55.4998 52.5220 48.2069 - 0.0025 0.0138 0.0799 0.1876 - 0.0010 0.0206 0.0784 0.1750 - 2.5105 2.8780 -0.3675 69.7378 70.8444 -1.1066 72.7588 1.3515 199.3107 0.0010 0.0015 0.0063 0.0040 -0.0047 -0.0043 -0.0018 -0.0055 -0.0047 0.0013 0.0020 0.0122 0.0038 0.0010 0.0019 -0.0008 0.0002 0.0006 1.0000 0.7978 0.1762 0.0140 0.6078 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-07-31 57.5919 4.0534 56.7327 56.1155 52.5842 47.9130 - 56.9195 55.6990 52.7209 48.3927 - 0.0151 0.0263 0.0952 0.2020 - 0.0118 0.0340 0.0924 0.1901 - 2.5081 2.7956 -0.2875 74.8284 71.6412 3.1872 79.2671 1.4584 121.8537 0.0168 0.0178 0.0183 0.0232 0.0208 0.0120 0.0124 0.0149 0.0112 0.0120 0.0181 0.0188 0.0165 0.0166 0.0055 0.0017 0.0003 0.0060 1.0000 0.6669 0.2456 0.0341 0.6243 -1.0000 -1.0000 2.0000 1.0000 1.0000 0.0000 0.0000 0.0000 1.0000 2.0000 0.0000 0.0000
2018-08-31 57.9996 4.0604 57.0752 56.3340 52.7187 48.1305 - 57.2795 55.9181 52.9279 48.5829 - 0.0162 0.0296 0.1002 0.2050 - 0.0126 0.0372 0.0958 0.1938 - 2.5340 2.7346 -0.2006 76.6434 72.6417 4.0018 81.2548 1.4918 104.0458 0.0071 0.0240 0.0250 0.0255 0.0304 0.0280 0.0191 0.0196 0.0221 0.0183 0.0192 0.0253 0.0214 0.0071 0.0091 0.0047 0.0009 0.0054 1.0000 0.9092 0.7696 0.1638 0.8089 -1.0000 -1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2018-09-30 58.3038 4.0657 57.4245 56.5433 52.8841 48.3679 - 57.6209 56.1453 53.1387 48.7754 - 0.0153 0.0311 0.1025 0.2054 - 0.0119 0.0384 0.0972 0.1954 - 2.5665 2.6922 -0.1257 77.9228 73.6979 4.2249 82.7896 1.5223 105.2929 0.0052 0.0124 0.0293 0.0304 0.0309 0.0358 0.0334 0.0245 0.0249 0.0274 0.0237 0.0245 0.0237 0.0052 0.0094 0.0062 0.0015 0.0056 1.0000 0.9253 0.9010 0.3009 0.8649 -1.0000 -1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-10-31 57.1512 4.0457 57.5376 56.6535 53.0028 48.5901 - 57.4644 56.2411 53.2960 48.9413 - -0.0067 0.0088 0.0783 0.1762 - -0.0054 0.0162 0.0723 0.1678 - 2.4000 2.6291 -0.2291 63.6890 71.6961 -8.0071 72.4421 1.3586 98.4217 -0.0198 -0.0146 -0.0077 0.0090 0.0100 0.0105 0.0153 0.0130 0.0042 0.0047 0.0071 0.0034 -0.0034 -0.0200 -0.0018 0.0041 0.0016 -0.0040 1.0000 0.0703 0.5019 0.3194 0.6347 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 -1.0000
2018-11-30 56.9232 4.0417 57.5939 56.7563 53.1371 48.7919 - 57.2840 56.3061 53.4383 49.0993 - -0.0116 0.0029 0.0712 0.1667 - -0.0063 0.0110 0.0652 0.1593 - 2.2100 2.5417 -0.3317 61.3028 69.6174 -8.3146 69.5638 1.3122 109.9748 -0.0040 -0.0237 -0.0186 -0.0116 0.0050 0.0060 0.0065 0.0113 0.0090 0.0002 0.0007 0.0031 -0.0034 -0.0040 -0.0076 0.0017 0.0015 -0.0021 1.0000 0.7323 0.1010 0.2894 0.6779 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-12-31 55.7341 4.0206 57.2224 56.7772 53.2371 48.9854 - 56.7674 56.2516 53.5283 49.2307 - -0.0260 -0.0184 0.0469 0.1378 - -0.0182 -0.0092 0.0412 0.1321 - 1.8691 2.4072 -0.5381 50.6482 65.8236 -15.1754 58.6952 1.1305 87.7891 -0.0209 -0.0248 -0.0441 -0.0391 -0.0323 -0.0160 -0.0150 -0.0146 -0.0098 -0.0121 -0.0207 -0.0202 -0.0253 -0.0211 -0.0139 -0.0031 0.0006 -0.0094 1.0000 0.9463 0.1913 0.0322 0.6474 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-01-31 58.4899 4.0689 57.3204 56.9074 53.4031 49.1933 - 57.3416 56.4648 53.7229 49.4141 - 0.0204 0.0278 0.0953 0.1890 - 0.0200 0.0359 0.0887 0.1837 - 1.9678 2.3123 -0.3445 65.5799 65.7749 -0.1949 81.3693 1.5122 88.9579 0.0494 0.0275 0.0234 0.0032 0.0085 0.0156 0.0326 0.0337 0.0342 0.0391 0.0367 0.0277 0.0290 0.0483 0.0048 -0.0020 0.0014 0.0131 1.0000 0.0996 0.0701 0.1512 0.4923 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2019-02-28 59.2004 4.0809 57.4998 57.0694 53.5914 49.4013 - 57.9612 56.7253 53.9377 49.6079 - 0.0296 0.0373 0.1047 0.1984 - 0.0214 0.0436 0.0976 0.1934 - 2.1203 2.2660 -0.1457 68.2470 66.2693 1.9777 86.0423 1.5903 104.3046 0.0121 0.0622 0.0400 0.0359 0.0154 0.0207 0.0279 0.0452 0.0462 0.0467 0.0518 0.0493 0.0305 0.0121 0.0166 0.0015 0.0026 0.0082 1.0000 0.6232 0.0266 0.3222 0.6300 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2019-03-31 59.9646 4.0938 58.0624 57.2411 53.7880 49.6218 - 58.6290 57.0338 54.1740 49.8129 - 0.0328 0.0476 0.1148 0.2084 - 0.0228 0.0514 0.1069 0.2038 - 2.3191 2.2676 0.0515 70.8625 67.1879 3.6746 91.1761 1.6775 115.8128 0.0129 0.0252 0.0759 0.0534 0.0492 0.0285 0.0339 0.0412 0.0587 0.0597 0.0602 0.0653 0.0457 0.0128 0.0232 0.0065 0.0036 0.0115 1.0000 0.8752 0.3126 0.4277 0.7872 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 2.0000 2.0000 1.0000 0.0000 0.0000 0.0000
2019-04-30 60.5559 4.1036 58.7890 57.4405 53.9741 49.8377 - 59.2713 57.3693 54.4243 50.0257 - 0.0301 0.0542 0.1219 0.2151 - 0.0217 0.0555 0.1127 0.2105 - 2.5267 2.3097 0.2169 72.7342 68.2972 4.4370 94.4652 1.7333 123.6131 0.0099 0.0229 0.0353 0.0865 0.0638 0.0596 0.0386 0.0441 0.0515 0.0691 0.0702 0.0707 0.0439 0.0098 0.0117 0.0121 0.0045 0.0095 1.0000 0.9971 0.7461 0.5016 0.8926 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-05-31 59.3850 4.0840 59.5192 57.5644 54.1464 50.0354 - 59.3092 57.5612 54.6188 50.2110 - -0.0023 0.0316 0.0967 0.1869 - 0.0013 0.0317 0.0873 0.1827 - 2.4971 2.3409 0.1562 63.9719 67.4321 -3.4602 82.6274 1.5410 114.3465 -0.0193 -0.0097 0.0031 0.0153 0.0655 0.0432 0.0391 0.0185 0.0239 0.0311 0.0484 0.0495 0.0191 -0.0195 0.0019 0.0114 0.0045 -0.0004 1.0000 0.0583 0.6875 0.5078 0.6958 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2019-06-30 61.2583 4.1151 60.0728 57.7796 54.3473 50.2461 - 59.9589 57.9133 54.8792 50.4298 - 0.0197 0.0602 0.1272 0.2192 - 0.0217 0.0578 0.1162 0.2147 - 2.6995 2.4023 0.2973 70.1645 67.9786 2.1859 96.9472 1.7759 127.5231 0.0315 0.0116 0.0216 0.0348 0.0473 0.0991 0.0762 0.0719 0.0507 0.0562 0.0637 0.0815 0.0584 0.0311 0.0045 0.0120 0.0054 0.0132 1.0000 0.1865 0.7171 0.5681 0.7581 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 2.0000 0.0000 0.0000
2019-07-31 61.3543 4.1167 60.5036 58.0100 54.5466 50.4577 - 60.4240 58.2410 55.1331 50.6461 - 0.0141 0.0577 0.1248 0.2160 - 0.0154 0.0535 0.1128 0.2114 - 2.8366 2.4791 0.3576 70.4448 68.4718 1.9730 95.6609 1.7569 149.3788 0.0016 0.0332 0.0132 0.0232 0.0364 0.0490 0.1008 0.0778 0.0735 0.0523 0.0578 0.0653 0.0323 0.0016 0.0070 0.0072 0.0058 0.0054 1.0000 0.3643 0.7480 0.6037 0.8114 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-08-31 61.7774 4.1235 60.8662 58.2546 54.7737 50.6671 - 60.8751 58.5778 55.3937 50.8665 - 0.0150 0.0605 0.1279 0.2193 - 0.0148 0.0546 0.1152 0.2145 - 2.9654 2.5657 0.3998 71.7068 69.1188 2.5880 97.0662 1.7808 199.3996 0.0069 0.0085 0.0403 0.0202 0.0302 0.0435 0.0562 0.1084 0.0853 0.0809 0.0596 0.0651 0.0390 0.0069 0.0120 0.0066 0.0068 0.0081 1.0000 0.7770 0.7266 0.6866 0.8906 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-09-30 62.0486 4.1279 61.1647 58.5114 55.0112 50.8786 - 61.2663 58.9084 55.6547 51.0879 - 0.0145 0.0605 0.1279 0.2195 - 0.0128 0.0533 0.1149 0.2145 - 3.0656 2.6548 0.4107 72.5168 69.7984 2.7184 97.1455 1.7834 276.3290 0.0044 0.0113 0.0129 0.0449 0.0246 0.0348 0.0481 0.0608 0.1133 0.0900 0.0857 0.0642 0.0291 0.0044 0.0045 0.0063 0.0077 0.0057 1.0000 0.9534 0.7062 0.7763 0.9245 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-10-31 62.0415 4.1278 61.6960 58.7926 55.2638 51.0924 - 61.5247 59.2068 55.9051 51.3048 - 0.0056 0.0553 0.1226 0.2143 - 0.0084 0.0479 0.1098 0.2093 - 3.1052 2.7345 0.3706 72.4580 70.3304 2.1276 94.9970 1.7505 309.6714 -0.0001 0.0043 0.0112 0.0128 0.0447 0.0245 0.0346 0.0480 0.0607 0.1132 0.0899 0.0856 0.0303 -0.0001 0.0038 0.0060 0.0084 0.0045 1.0000 0.8520 0.6839 0.8558 0.9188 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-11-30 62.3938 4.1335 61.9231 59.0979 55.5530 51.3083 - 61.8144 59.5103 56.1596 51.5244 - 0.0076 0.0558 0.1231 0.2161 - 0.0094 0.0485 0.1110 0.2110 - 3.1450 2.8059 0.3392 73.5961 70.9835 2.6126 95.9298 1.7676 332.6107 0.0057 0.0056 0.0100 0.0169 0.0185 0.0507 0.0304 0.0405 0.0539 0.0667 0.1195 0.0961 0.0406 0.0057 0.0030 0.0066 0.0083 0.0059 1.0000 0.8855 0.7508 0.8455 0.9318 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-12-31 63.5864 4.1524 62.3695 59.4494 55.8351 51.5472 - 62.4051 59.8985 56.4508 51.7633 - 0.0195 0.0696 0.1388 0.2336 - 0.0189 0.0616 0.1264 0.2284 - 3.2943 2.8900 0.4042 77.0523 72.1973 4.8550 104.0224 1.9039 305.4714 0.0191 0.0249 0.0248 0.0293 0.0364 0.0380 0.0707 0.0500 0.0604 0.0741 0.0871 0.1409 0.0557 0.0189 0.0079 0.0053 0.0081 0.0101 1.0000 0.7699 0.8523 0.8410 0.9294 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-01-31 63.2899 4.1477 62.6720 59.7846 56.1360 51.8042 - 62.7000 60.2215 56.7190 51.9915 - 0.0099 0.0586 0.1274 0.2217 - 0.0094 0.0510 0.1158 0.2173 - 3.3311 2.9663 0.3649 74.4436 72.6465 1.7971 100.2055 1.8564 386.2729 -0.0047 0.0144 0.0201 0.0200 0.0245 0.0315 0.0332 0.0658 0.0451 0.0555 0.0691 0.0821 0.0323 -0.0047 0.0079 0.0056 0.0064 0.0038 1.0000 0.7658 0.8722 0.9193 0.9420 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-02-29 62.4738 4.1347 62.7571 60.0762 56.4397 52.0212 - 62.6246 60.4360 56.9447 52.1991 - -0.0045 0.0399 0.1069 0.2009 - -0.0024 0.0337 0.0971 0.1968 - 3.2138 3.0068 0.2069 67.6529 71.6478 -3.9949 91.3669 1.7144 447.3216 -0.0129 -0.0175 0.0013 0.0070 0.0069 0.0113 0.0182 0.0198 0.0520 0.0317 0.0418 0.0553 0.0137 -0.0130 -0.0001 0.0035 0.0053 -0.0011 1.0000 0.0001 0.4888 0.8471 0.6577 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2020-03-31 56.2089 4.0291 61.5906 60.0070 56.6333 52.1853 - 60.4860 60.0334 56.9159 52.2785 - -0.0874 -0.0633 -0.0075 0.0771 - -0.0707 -0.0637 -0.0124 0.0752 - 2.2671 2.8692 -0.6021 38.5684 65.0319 -26.4635 35.9252 0.7448 142.8827 -0.1003 -0.1119 -0.1160 -0.0991 -0.0940 -0.0941 -0.0901 -0.0839 -0.0824 -0.0535 -0.0718 -0.0626 -0.0933 -0.1057 -0.0383 -0.0096 0.0009 -0.0382 1.0000 0.7162 0.2431 0.0130 0.6133 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 -2.0000 0.0000 0.0000 -1.0000
2020-04-30 58.9539 4.0768 60.9026 60.0547 56.8679 52.3589 - 59.9753 59.9306 56.9958 52.4107 - -0.0320 -0.0183 0.0367 0.1260 - -0.0170 -0.0163 0.0344 0.1248 - 1.8584 2.6684 -0.8100 48.9287 61.8113 -12.8826 59.5530 1.1738 87.7164 0.0488 -0.0563 -0.0685 -0.0729 -0.0551 -0.0498 -0.0499 -0.0457 -0.0391 -0.0376 -0.0073 -0.0265 -0.0240 0.0477 -0.0319 -0.0136 -0.0011 0.0003 1.0000 0.5625 0.4215 0.0164 0.6318 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-05-31 60.6910 4.1058 60.3235 60.1741 57.1132 52.5436 - 60.2139 60.0030 57.1407 52.5747 - 0.0061 0.0086 0.0626 0.1551 - 0.0079 0.0115 0.0621 0.1544 - 1.7465 2.4805 -0.7340 54.1932 60.2877 -6.0944 74.0220 1.4282 65.2656 0.0295 0.0797 -0.0285 -0.0411 -0.0455 -0.0273 -0.0218 -0.0219 -0.0176 -0.0108 -0.0093 0.0220 -0.0011 0.0290 -0.0039 -0.0126 -0.0017 0.0027 1.0000 0.0126 0.3695 0.0402 0.4801 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2020-06-30 60.3369 4.0999 59.7329 60.3334 57.3211 52.7160 - 60.2549 60.0348 57.2660 52.7284 - 0.0101 0.0001 0.0526 0.1446 - 0.0014 0.0050 0.0536 0.1443 - 1.5921 2.3007 -0.7086 52.9941 58.8289 -5.8349 69.6047 1.3512 48.3613 -0.0058 0.0235 0.0734 -0.0342 -0.0467 -0.0511 -0.0330 -0.0275 -0.0276 -0.0233 -0.0166 -0.0150 0.0004 -0.0059 0.0242 -0.0107 -0.0033 0.0011 1.0000 0.8001 0.2774 0.1554 0.7038 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-07-31 63.3903 4.1493 59.9162 60.6567 57.5884 52.9230 - 61.3000 60.3544 57.5062 52.9395 - 0.0580 0.0451 0.1007 0.1978 - 0.0341 0.0503 0.1023 0.1974 - 1.8547 2.2027 -0.3480 61.0069 59.2645 1.7423 95.4551 1.7950 44.2775 0.0506 0.0445 0.0753 0.1278 0.0147 0.0016 -0.0031 0.0160 0.0217 0.0216 0.0261 0.0332 0.0402 0.0494 0.0212 0.0004 -0.0021 0.0172 1.0000 0.8150 0.0004 0.0603 0.5424 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 1.0000
2020-08-31 63.3761 4.1491 61.3496 61.0388 57.8375 53.1251 - 61.9920 60.6422 57.7364 53.1462 - 0.0330 0.0383 0.0958 0.1930 - 0.0223 0.0451 0.0977 0.1925 - 2.0344 2.1613 -0.1269 60.9549 59.6026 1.3523 93.3247 1.7611 33.2326 -0.0002 0.0504 0.0442 0.0750 0.1275 0.0144 0.0014 -0.0033 0.0157 0.0215 0.0214 0.0259 0.0211 -0.0002 0.0179 0.0110 -0.0011 0.0069 1.0000 0.7425 0.2955 0.0155 0.6324 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-09-30 62.7856 4.1397 62.1160 61.2536 58.0614 53.3351 - 62.2566 60.8463 57.9344 53.3370 - 0.0108 0.0250 0.0814 0.1772 - 0.0085 0.0319 0.0837 0.1771 - 2.0731 2.1379 -0.0648 58.7122 59.4245 -0.7123 86.6152 1.6523 19.3946 -0.0093 -0.0095 0.0406 0.0345 0.0650 0.1170 0.0050 -0.0080 -0.0126 0.0063 0.0120 0.0119 0.0400 -0.0094 0.0119 0.0186 -0.0003 0.0052 1.0000 0.4291 0.8279 0.0012 0.6500 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2020-10-31 63.0389 4.1438 62.5855 61.4455 58.2701 53.5282 - 62.5173 61.0551 58.1346 53.5291 - 0.0072 0.0259 0.0818 0.1777 - 0.0083 0.0325 0.0844 0.1777 - 2.1115 2.1269 -0.0154 59.4022 59.4200 -0.0179 87.1940 1.6632 16.0810 0.0040 -0.0053 -0.0055 0.0448 0.0387 0.0693 0.1215 0.0090 -0.0040 -0.0086 0.0103 0.0161 0.0210 0.0040 -0.0026 0.0114 0.0007 0.0034 1.0000 0.5315 0.7155 0.0056 0.6623 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-11-30 65.1515 4.1767 63.5485 61.7049 58.5097 53.7380 - 63.3954 61.4453 58.4097 53.7593 - 0.0252 0.0559 0.1135 0.2124 - 0.0277 0.0603 0.1154 0.2119 - 2.3879 2.1694 0.2185 64.7013 60.4763 4.2250 103.8795 1.9460 67.9738 0.0335 0.0377 0.0280 0.0278 0.0798 0.0735 0.1051 0.1591 0.0429 0.0294 0.0246 0.0442 0.0448 0.0330 0.0087 0.0104 0.0027 0.0137 1.0000 0.4509 0.7071 0.0721 0.6952 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 2.0000 2.0000 0.0000 2.0000 0.0000 0.0000
2020-12-31 66.4271 4.1961 64.1558 61.9985 58.7852 53.9550 - 64.4060 61.9197 58.7242 54.0101 - 0.0354 0.0714 0.1300 0.2312 - 0.0314 0.0728 0.1312 0.2299 - 2.7353 2.2709 0.4644 67.4629 61.8736 5.5893 112.1145 2.0840 125.6104 0.0196 0.0537 0.0580 0.0481 0.0479 0.1009 0.0945 0.1268 0.1818 0.0633 0.0496 0.0447 0.0558 0.0194 0.0202 0.0121 0.0053 0.0142 1.0000 0.9318 0.7433 0.2225 0.8248 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-01-31 66.1760 4.1923 64.7158 62.3380 59.0555 54.1671 - 64.9960 62.3251 59.0164 54.2510 - 0.0226 0.0616 0.1206 0.2217 - 0.0182 0.0618 0.1213 0.2198 - 2.9387 2.3937 0.5451 66.3622 62.7713 3.5909 106.8409 1.9986 183.1059 -0.0038 0.0157 0.0498 0.0540 0.0442 0.0439 0.0968 0.0904 0.1225 0.1773 0.0593 0.0456 0.0339 -0.0038 0.0165 0.0093 0.0081 0.0075 1.0000 0.7993 0.7038 0.4629 0.8533 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-02-28 66.0141 4.1899 65.3615 62.5758 59.3033 54.3739 - 65.3353 62.6764 59.2908 54.4840 - 0.0100 0.0549 0.1132 0.2141 - 0.0104 0.0533 0.1134 0.2116 - 3.0403 2.5129 0.5274 65.6187 63.3408 2.2779 102.6115 1.9291 234.2772 -0.0024 -0.0062 0.0132 0.0472 0.0514 0.0416 0.0414 0.0941 0.0877 0.1198 0.1744 0.0567 0.0273 -0.0025 0.0036 0.0100 0.0105 0.0054 1.0000 0.2988 0.7641 0.6972 0.8139 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-03-31 66.8166 4.2020 66.1170 62.8489 59.5572 54.5864 - 65.8291 63.0707 59.5859 54.7282 - 0.0106 0.0631 0.1219 0.2241 - 0.0150 0.0594 0.1213 0.2209 - 3.1821 2.6351 0.5470 67.5585 64.1843 3.3741 106.6028 1.9959 332.4653 0.0122 0.0097 0.0059 0.0256 0.0599 0.0642 0.0543 0.0541 0.1074 0.1009 0.1334 0.1887 0.0677 0.0121 0.0015 0.0105 0.0126 0.0092 1.0000 0.1370 0.7979 0.8774 0.8000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-04-30 67.2426 4.2083 66.5353 63.1222 59.8031 54.7969 - 66.3002 63.4680 59.8862 54.9760 - 0.0106 0.0653 0.1244 0.2271 - 0.0142 0.0595 0.1228 0.2231 - 3.3059 2.7569 0.5490 68.5722 65.0619 3.5103 107.0868 2.0039 347.3638 0.0064 0.0186 0.0161 0.0123 0.0321 0.0667 0.0710 0.0610 0.0608 0.1145 0.1079 0.1406 0.0574 0.0064 0.0060 0.0085 0.0104 0.0078 1.0000 0.8188 0.7289 0.9001 0.9268 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-05-31 67.2688 4.2087 66.7036 63.3832 60.0512 55.0059 - 66.6231 63.8300 60.1757 55.2194 - 0.0085 0.0613 0.1202 0.2229 - 0.0097 0.0539 0.1179 0.2182 - 3.3648 2.8666 0.4982 68.6371 65.7770 2.8602 104.2731 1.9571 425.9355 0.0004 0.0068 0.0190 0.0165 0.0127 0.0325 0.0671 0.0714 0.0614 0.0612 0.1149 0.1084 0.0401 0.0004 0.0063 0.0046 0.0091 0.0051 1.0000 0.8524 0.7830 0.8834 0.9370 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-06-30 68.1599 4.2219 67.1004 63.6891 60.3080 55.2196 - 67.1354 64.2424 60.4888 55.4757 - 0.0158 0.0702 0.1302 0.2343 - 0.0153 0.0610 0.1268 0.2286 - 3.4784 2.9751 0.5032 70.8427 66.7901 4.0526 108.4452 2.0255 423.9201 0.0132 0.0136 0.0201 0.0325 0.0300 0.0261 0.0462 0.0812 0.0856 0.0755 0.0752 0.1297 0.0473 0.0132 0.0060 0.0046 0.0086 0.0081 1.0000 0.8611 0.7848 0.8725 0.9370 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2021-07-31 68.2314 4.2229 67.5438 63.9810 60.5550 55.4299 - 67.5007 64.6223 60.7924 55.7283 - 0.0102 0.0664 0.1268 0.2309 - 0.0108 0.0558 0.1224 0.2244 - 3.5326 3.0732 0.4594 71.0188 67.6358 3.3829 105.7829 1.9807 544.2678 0.0010 0.0143 0.0147 0.0212 0.0336 0.0311 0.0272 0.0473 0.0824 0.0867 0.0766 0.0764 0.0308 0.0010 0.0057 0.0058 0.0072 0.0049 1.0000 0.8393 0.9322 0.8879 0.9560 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-08-31 68.6467 4.2290 67.9099 64.2340 60.8087 55.6344 - 67.8827 65.0056 61.1005 55.9841 - 0.0109 0.0687 0.1289 0.2339 - 0.0113 0.0560 0.1235 0.2262 - 3.5817 3.1610 0.4207 72.0740 68.5235 3.5505 105.8135 1.9793 597.6326 0.0061 0.0071 0.0205 0.0209 0.0274 0.0399 0.0373 0.0334 0.0536 0.0890 0.0934 0.0832 0.0374 0.0061 0.0062 0.0062 0.0073 0.0064 1.0000 0.8754 0.9525 0.8941 0.9643 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-09-30 68.3927 4.2253 68.1399 64.4891 61.0459 55.8488 - 68.0527 65.3281 61.3864 56.2298 - 0.0037 0.0605 0.1203 0.2246 - 0.0050 0.0469 0.1141 0.2163 - 3.5459 3.2255 0.3204 70.3859 68.8959 1.4899 100.8936 1.8974 543.5034 -0.0037 0.0024 0.0034 0.0167 0.0171 0.0236 0.0360 0.0335 0.0296 0.0497 0.0849 0.0893 0.0282 -0.0037 0.0016 0.0045 0.0069 0.0023 1.0000 0.4444 0.8774 0.8622 0.8830 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-10-31 68.1801 4.2222 68.3222 64.7744 61.2782 56.0689 - 68.0952 65.5998 61.6528 56.4664 - -0.0021 0.0526 0.1126 0.2160 - 0.0012 0.0393 0.1059 0.2074 - 3.4501 3.2594 0.1907 68.9311 68.9030 0.0281 96.7402 1.8285 478.7977 -0.0031 -0.0068 -0.0008 0.0003 0.0135 0.0139 0.0204 0.0328 0.0303 0.0264 0.0465 0.0816 0.0229 -0.0031 -0.0006 0.0029 0.0055 0.0012 1.0000 0.0630 0.6146 0.8093 0.7336 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2021-11-30 67.3831 4.2104 68.1668 65.3332 61.4877 56.2680 - 67.8578 65.7696 61.8776 56.6826 - -0.0115 0.0314 0.0959 0.1975 - -0.0070 0.0245 0.0890 0.1888 - 3.2394 3.2474 -0.0080 63.6211 67.8466 -4.2255 88.2138 1.6837 433.3328 -0.0117 -0.0148 -0.0184 -0.0124 -0.0114 0.0017 0.0021 0.0085 0.0207 0.0182 0.0144 0.0343 0.0015 -0.0118 -0.0059 0.0003 0.0035 -0.0035 1.0000 0.8943 0.0067 0.7212 0.7192 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 -2.0000 0.0000 0.0000
2021-12-31 68.9222 4.2330 68.3050 65.8316 61.7270 56.4884 - 68.2126 66.0698 62.1538 56.9250 - 0.0090 0.0469 0.1166 0.2201 - 0.0104 0.0432 0.1089 0.2108 - 3.2201 3.2301 -0.0100 68.6441 68.0061 0.6380 97.8477 1.8446 305.9165 0.0228 0.0109 0.0077 0.0040 0.0101 0.0112 0.0246 0.0250 0.0315 0.0441 0.0415 0.0376 0.0198 0.0226 0.0011 0.0001 0.0031 0.0067 1.0000 0.0245 0.0003 0.7107 0.5041 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2022-01-31 67.0924 4.2061 67.9941 66.1516 61.9339 56.6869 - 67.8392 66.1672 62.3475 57.1263 - -0.0133 0.0142 0.0833 0.1836 - -0.0110 0.0140 0.0761 0.1745 - 2.9497 3.1685 -0.2188 58.3322 66.0713 -7.7391 81.6512 1.5706 190.3615 -0.0265 -0.0043 -0.0160 -0.0190 -0.0226 -0.0167 -0.0157 -0.0026 -0.0022 0.0041 0.0163 0.0138 -0.0113 -0.0269 -0.0026 -0.0020 0.0023 -0.0073 1.0000 0.0745 0.2080 0.4188 0.5940 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2022-02-28 66.5161 4.1974 67.6188 66.4606 62.1266 56.8677 - 67.3982 66.2005 62.5110 57.3122 - -0.0163 0.0008 0.0707 0.1697 - -0.0131 0.0048 0.0641 0.1606 - 2.6357 3.0585 -0.4228 55.5041 63.9579 -8.4538 75.4736 1.4623 138.7338 -0.0086 -0.0349 -0.0129 -0.0244 -0.0274 -0.0310 -0.0251 -0.0241 -0.0112 -0.0108 -0.0045 0.0076 -0.0112 -0.0086 -0.0066 -0.0044 0.0009 -0.0047 1.0000 0.3136 0.5142 0.0798 0.6399 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2022-03-31 65.6599 4.1845 67.1147 66.5741 62.3015 57.0377 - 66.8187 66.1490 62.6344 57.4775 - -0.0217 -0.0137 0.0539 0.1512 - -0.0173 -0.0074 0.0483 0.1424 - 2.2578 2.8978 -0.6400 51.5086 61.4680 -9.9594 67.3875 1.3195 84.3856 -0.0129 -0.0214 -0.0473 -0.0256 -0.0370 -0.0400 -0.0435 -0.0377 -0.0367 -0.0239 -0.0235 -0.0173 -0.0294 -0.0130 -0.0154 -0.0063 -0.0009 -0.0089 1.0000 0.9412 0.6431 0.0664 0.7574 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-04-30 62.9151 4.1418 66.2211 66.5510 62.4315 57.1783 - 65.5175 65.8410 62.6455 57.5852 - -0.0499 -0.0546 0.0077 0.1003 - -0.0397 -0.0444 0.0043 0.0926 - 1.6065 2.6462 -1.0396 41.2557 57.4256 -16.1699 45.0281 0.9178 30.1669 -0.0418 -0.0541 -0.0623 -0.0872 -0.0663 -0.0772 -0.0801 -0.0835 -0.0779 -0.0769 -0.0647 -0.0644 -0.0614 -0.0427 -0.0206 -0.0117 -0.0037 -0.0197 1.0000 0.8678 0.7193 0.3563 0.8441 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2022-05-31 63.9406 4.1580 65.2248 66.6088 62.5845 57.3271 - 64.9919 65.6600 62.6962 57.7111 - -0.0197 -0.0401 0.0217 0.1154 - -0.0162 -0.0262 0.0198 0.1079 - 1.2001 2.3601 -1.1601 45.6115 55.0628 -9.4512 52.0542 1.0434 -3.0375 0.0163 -0.0262 -0.0387 -0.0470 -0.0723 -0.0511 -0.0622 -0.0651 -0.0686 -0.0629 -0.0619 -0.0495 -0.0307 0.0162 -0.0161 -0.0129 -0.0054 -0.0046 1.0000 0.6823 0.7824 0.5623 0.8651 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-06-30 59.4328 4.0848 63.6929 66.4285 62.6420 57.4196 - 63.1389 65.0669 62.5683 57.7452 - -0.0669 -0.1053 -0.0512 0.0351 - -0.0587 -0.0866 -0.0501 0.0292 - 0.3162 1.9637 -1.6475 33.7608 50.8024 -17.0415 15.9412 0.3683 -25.9441 -0.0705 -0.0553 -0.0948 -0.1065 -0.1142 -0.1377 -0.1180 -0.1283 -0.1310 -0.1342 -0.1290 -0.1280 -0.1078 -0.0731 -0.0283 -0.0213 -0.0092 -0.0330 1.0000 0.7506 0.8826 0.6805 0.9077 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-07-31 63.4142 4.1497 63.0725 66.3416 62.7786 57.5523 - 63.2306 64.9095 62.6014 57.8574 - 0.0054 -0.0441 0.0101 0.1019 - 0.0029 -0.0230 0.0130 0.0960 - 0.1048 1.5943 -1.4895 46.8867 50.0192 -3.1326 46.5255 0.9401 -25.0616 0.0670 -0.0082 0.0079 -0.0342 -0.0466 -0.0548 -0.0799 -0.0589 -0.0699 -0.0728 -0.0762 -0.0706 -0.0126 0.0648 -0.0049 -0.0150 -0.0097 0.0088 1.0000 0.0370 0.6194 0.7217 0.7073 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-08-31 60.6817 4.1056 62.0769 66.0543 62.8594 57.6555 - 62.3810 64.5069 62.5262 57.9133 - -0.0225 -0.0813 -0.0346 0.0525 - -0.0272 -0.0593 -0.0295 0.0478 - -0.4015 1.2010 -1.6024 40.8969 48.1948 -7.2979 24.1516 0.5237 -47.3269 -0.0431 0.0210 -0.0510 -0.0355 -0.0758 -0.0877 -0.0955 -0.1196 -0.0995 -0.1100 -0.1127 -0.1160 -0.0744 -0.0440 -0.0092 -0.0144 -0.0111 -0.0197 1.0000 0.1152 0.5967 0.7959 0.7510 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-09-30 58.4120 4.0675 61.1763 65.6661 62.8758 57.7300 - 61.0580 63.9264 62.3648 57.9232 - -0.0452 -0.1105 -0.0710 0.0118 - -0.0433 -0.0863 -0.0634 0.0084 - -1.0827 0.7508 -1.8336 36.7026 45.8963 -9.1937 5.4748 0.1620 -67.7818 -0.0374 -0.0789 -0.0172 -0.0865 -0.0716 -0.1104 -0.1218 -0.1294 -0.1525 -0.1331 -0.1433 -0.1459 -0.0777 -0.0381 -0.0096 -0.0154 -0.0130 -0.0190 1.0000 0.1223 0.6175 0.8364 0.7625 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2022-10-31 60.3780 4.1006 60.4638 65.3843 62.9234 57.8210 - 60.8314 63.5885 62.2869 57.9718 - -0.0014 -0.0766 -0.0405 0.0442 - -0.0075 -0.0505 -0.0306 0.0415 - -1.3621 0.3307 -1.6928 42.2295 45.1630 -2.9335 20.6210 0.4548 -70.8205 0.0337 -0.0050 -0.0479 0.0159 -0.0557 -0.0403 -0.0804 -0.0923 -0.1001 -0.1240 -0.1040 -0.1144 -0.0422 0.0331 -0.0185 -0.0101 -0.0130 -0.0021 1.0000 0.5023 0.3976 0.8379 0.8137 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2022-11-30 62.4498 4.1344 61.0672 65.1660 63.0063 57.9452 - 61.3708 63.4800 62.2933 58.0605 - 0.0226 -0.0417 -0.0088 0.0777 - 0.0176 -0.0162 0.0025 0.0756 - -1.3041 0.0041 -1.3082 47.4379 45.6179 1.8199 36.5235 0.7516 -65.4242 0.0343 0.0691 0.0291 -0.0152 0.0508 -0.0233 -0.0074 -0.0489 -0.0611 -0.0692 -0.0939 -0.0732 -0.0083 0.0337 0.0119 -0.0043 -0.0114 0.0075 1.0000 0.3159 0.0765 0.7184 0.6716 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2022-12-31 61.3526 4.1166 60.6548 64.8715 63.0903 58.0466 - 61.3648 63.2774 62.2564 58.1257 - 0.0115 -0.0542 -0.0275 0.0570 - -0.0002 -0.0304 -0.0145 0.0555 - -1.3836 -0.2734 -1.1102 45.1179 45.5179 -0.4000 26.9299 0.5718 -64.4936 -0.0176 0.0161 0.0503 0.0111 -0.0325 0.0323 -0.0405 -0.0248 -0.0656 -0.0776 -0.0856 -0.1098 -0.0112 -0.0177 0.0181 0.0021 -0.0103 -0.0019 1.0000 0.6772 0.0269 0.6434 0.6972 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2023-01-31 63.6024 4.1527 61.2390 64.6882 63.2239 58.1805 - 62.1106 63.3084 62.3092 58.2341 - 0.0386 -0.0168 0.0060 0.0932 - 0.0240 0.0046 0.0208 0.0922 - -1.1441 -0.4475 -0.6966 50.4671 46.5078 3.9593 44.3576 0.8915 -47.9256 0.0367 0.0185 0.0534 0.0889 0.0481 0.0030 0.0702 -0.0053 0.0109 -0.0313 -0.0438 -0.0520 0.0103 0.0360 0.0138 0.0035 -0.0066 0.0117 1.0000 0.6331 0.0623 0.3682 0.6630 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2023-02-28 62.4034 4.1336 62.0372 64.4004 63.3573 58.2972 - 62.2082 63.2222 62.3129 58.3167 - 0.0059 -0.0310 -0.0151 0.0704 - 0.0031 -0.0130 0.0015 0.0701 - -1.0959 -0.5776 -0.5182 47.7935 46.7649 1.0286 33.7719 0.6965 -33.0182 -0.0189 0.0171 -0.0007 0.0335 0.0683 0.0284 -0.0159 0.0500 -0.0240 -0.0081 -0.0496 -0.0618 -0.0133 -0.0190 0.0034 0.0096 -0.0042 -0.0026 1.0000 0.0879 0.5565 0.1905 0.6197 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2023-03-31 63.6417 4.1533 62.6900 64.1709 63.4603 58.4317 - 62.6860 63.2621 62.3650 58.4221 - 0.0152 -0.0082 0.0029 0.0892 - 0.0152 0.0060 0.0205 0.0893 - -0.8882 -0.6396 -0.2486 50.6985 47.5516 3.1469 43.0807 0.8651 -34.2254 0.0198 0.0006 0.0373 0.0191 0.0541 0.0895 0.0488 0.0036 0.0708 -0.0047 0.0115 -0.0307 0.0290 0.0196 0.0091 0.0122 -0.0010 0.0100 1.0000 0.4492 0.7365 0.0153 0.6630 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2023-04-30 63.7703 4.1553 62.9541 63.9271 63.5517 58.5716 - 63.0475 63.3105 62.4201 58.5280 - 0.0130 -0.0025 0.0034 0.0888 - 0.0115 0.0073 0.0216 0.0896 - -0.6991 -0.6512 -0.0479 51.0034 48.2420 2.7614 43.2768 0.8671 -5.8188 0.0020 0.0219 0.0026 0.0394 0.0211 0.0562 0.0917 0.0509 0.0056 0.0730 -0.0027 0.0136 0.0186 0.0020 0.0028 0.0078 0.0019 0.0036 1.0000 0.1236 0.6632 0.0642 0.6048 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-05-31 62.9850 4.1429 63.2805 63.6567 63.6121 58.7001 - 63.0266 63.2795 62.4423 58.6163 - -0.0047 -0.0106 -0.0099 0.0730 - -0.0007 -0.0047 0.0087 0.0745 - -0.6425 -0.6497 0.0072 49.0100 48.3956 0.6145 35.9393 0.7321 48.1870 -0.0123 -0.0103 0.0093 -0.0097 0.0266 0.0086 0.0432 0.0783 0.0380 -0.0068 0.0598 -0.0149 -0.0023 -0.0124 0.0030 0.0037 0.0030 -0.0007 1.0000 0.1477 0.3228 0.1556 0.5867 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 -2.0000 0.0000 0.0000 0.0000
2023-06-30 64.1062 4.1605 63.3813 63.4530 63.6831 58.8286 - 63.3865 63.3583 62.5075 58.7250 - 0.0114 0.0103 0.0066 0.0897 - 0.0114 0.0118 0.0256 0.0916 - -0.4490 -0.6091 0.1601 51.9005 49.0966 2.8039 44.4420 0.8849 97.9056 0.0178 0.0053 0.0073 0.0273 0.0079 0.0449 0.0265 0.0617 0.0975 0.0564 0.0109 0.0786 0.0372 0.0176 0.0009 0.0048 0.0053 0.0072 1.0000 0.0271 0.4531 0.4732 0.6314 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2023-07-31 64.8214 4.1716 63.8649 63.3249 63.7919 58.9691 - 63.8648 63.4976 62.5982 58.8457 - 0.0150 0.0236 0.0161 0.0992 - 0.0150 0.0208 0.0355 0.1015 - -0.2025 -0.5270 0.3245 53.7032 50.0179 3.6853 49.5015 0.9737 138.2202 0.0112 0.0292 0.0165 0.0185 0.0387 0.0192 0.0565 0.0380 0.0736 0.1097 0.0682 0.0222 0.0172 0.0111 0.0067 0.0036 0.0051 0.0066 1.0000 0.5206 0.4060 0.4598 0.7592 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-08-31 64.9405 4.1735 64.1247 63.1258 63.8655 59.1064 - 64.2234 63.6350 62.6901 58.9664 - 0.0127 0.0287 0.0168 0.0987 - 0.0112 0.0205 0.0359 0.1013 - 0.0074 -0.4194 0.4268 54.0122 50.8168 3.1955 49.5368 0.9725 183.7191 0.0018 0.0130 0.0310 0.0183 0.0204 0.0407 0.0210 0.0585 0.0399 0.0756 0.1118 0.0702 0.0359 0.0018 0.0103 0.0058 0.0070 0.0062 1.0000 0.8937 0.7452 0.7704 0.9216 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-09-30 63.8927 4.1572 64.1492 62.9658 63.9163 59.2314 - 64.1131 63.6596 62.7373 59.0640 - -0.0040 0.0147 -0.0004 0.0787 - -0.0034 0.0037 0.0184 0.0818 - 0.0401 -0.3274 0.3675 50.7987 50.8132 -0.0144 39.8002 0.7963 213.9569 -0.0161 -0.0143 -0.0033 0.0144 0.0019 0.0039 0.0239 0.0046 0.0414 0.0231 0.0582 0.0938 0.0196 -0.0163 -0.0008 0.0027 0.0065 -0.0020 1.0000 0.0172 0.3105 0.7122 0.6331 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2023-10-31 63.2261 4.1467 64.1974 62.8013 63.9453 59.3595 - 63.8175 63.6183 62.7564 59.1464 - -0.0151 0.0068 -0.0112 0.0651 - -0.0093 -0.0062 0.0075 0.0690 - -0.0183 -0.2657 0.2474 48.8095 50.4124 -1.6029 33.3280 0.6772 210.5085 -0.0104 -0.0264 -0.0246 -0.0137 0.0038 -0.0085 -0.0065 0.0132 -0.0059 0.0305 0.0124 0.0472 0.0009 -0.0105 -0.0091 0.0006 0.0039 -0.0038 1.0000 0.8617 0.0113 0.5506 0.6941 1.0000 1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2023-11-30 66.3164 4.1944 64.6394 62.8342 64.0306 59.5209 49.7035 64.6504 63.8752 62.8960 59.2884 52.6683 0.0259 0.0554 0.0357 0.1142 0.3342 0.0258 0.0382 0.0544 0.1185 0.2591 0.3226 -0.1474 0.4700 57.1818 51.7663 5.4155 58.9146 1.1326 187.7185 0.0489 0.0379 0.0212 0.0231 0.0345 0.0529 0.0399 0.0420 0.0627 0.0427 0.0809 0.0619 0.0462 0.0477 0.0052 0.0040 0.0038 0.0152 1.0000 0.1058 0.2411 0.5518 0.6398 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2023-12-31 68.4336 4.2259 65.3619 63.1101 64.1585 59.7111 49.8821 65.9115 64.3094 63.1132 59.4695 52.8252 0.0470 0.0844 0.0666 0.1461 0.3719 0.0383 0.0641 0.0843 0.1507 0.2955 0.8462 0.0520 0.7942 61.7923 53.7715 8.0208 75.9254 1.4247 167.5244 0.0319 0.0824 0.0711 0.0538 0.0557 0.0675 0.0865 0.0731 0.0753 0.0966 0.0760 0.1154 0.0715 0.0314 0.0254 0.0077 0.0055 0.0175 1.0000 0.8179 0.3832 0.6018 0.8248 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-01-31 68.5132 4.2270 66.0764 63.3387 64.2808 59.9169 50.0604 66.7787 64.7097 63.3250 59.6485 52.9813 0.0369 0.0817 0.0658 0.1435 0.3686 0.0260 0.0588 0.0819 0.1486 0.2932 1.2517 0.2917 0.9600 61.9581 55.4088 6.5493 75.5884 1.4204 182.1165 0.0012 0.0331 0.0836 0.0723 0.0550 0.0570 0.0687 0.0878 0.0744 0.0765 0.0979 0.0772 0.0547 0.0012 0.0272 0.0110 0.0060 0.0113 1.0000 0.8705 0.5584 0.6126 0.8657 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-02-29 68.7211 4.2301 67.0421 63.8031 64.3835 60.1093 50.2449 67.4262 65.0918 63.5366 59.8282 53.1379 0.0250 0.0771 0.0674 0.1433 0.3677 0.0192 0.0558 0.0816 0.1486 0.2933 1.5764 0.5475 1.0289 62.4171 56.8105 5.6066 76.1434 1.4299 202.6296 0.0030 0.0042 0.0363 0.0869 0.0756 0.0582 0.0602 0.0720 0.0911 0.0776 0.0798 0.1012 0.0497 0.0030 0.0108 0.0139 0.0074 0.0088 1.0000 0.6973 0.7271 0.7255 0.8849 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-03-31 69.4701 4.2409 68.2909 64.1059 64.5071 60.3216 50.4394 68.1075 65.5088 63.7693 60.0191 53.3004 0.0173 0.0837 0.0769 0.1517 0.3773 0.0200 0.0605 0.0894 0.1575 0.3034 1.8997 0.8156 1.0841 64.0973 58.2678 5.8294 81.6353 1.5252 216.0862 0.0109 0.0140 0.0151 0.0476 0.0988 0.0873 0.0698 0.0717 0.0837 0.1030 0.0894 0.0916 0.0512 0.0108 0.0048 0.0161 0.0080 0.0099 1.0000 0.8214 0.8416 0.7492 0.9223 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2024-04-30 68.5314 4.2273 68.7339 64.4984 64.6283 60.5340 50.6212 68.2488 65.7966 63.9560 60.1877 53.4520 -0.0029 0.0625 0.0604 0.1321 0.3538 0.0041 0.0416 0.0715 0.1386 0.2821 2.0152 1.0530 0.9622 60.4496 58.7042 1.7454 72.6245 1.3755 200.8016 -0.0135 -0.0028 0.0003 0.0014 0.0334 0.0839 0.0726 0.0553 0.0572 0.0690 0.0881 0.0747 0.0363 -0.0136 0.0012 0.0121 0.0083 0.0020 1.0000 0.0529 0.6434 0.7767 0.7284 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2024-05-31 69.6511 4.2435 68.9774 65.0603 64.8971 60.7652 50.8039 68.7162 66.1637 64.1793 60.3751 53.6132 0.0098 0.0706 0.0733 0.1462 0.3710 0.0136 0.0527 0.0853 0.1536 0.2991 2.2144 1.2813 0.9331 63.1439 59.5921 3.5518 82.3335 1.5496 230.0760 0.0163 0.0026 0.0135 0.0166 0.0178 0.0503 0.1016 0.0901 0.0725 0.0745 0.0865 0.1058 0.0465 0.0162 0.0027 0.0059 0.0088 0.0084 1.0000 0.1878 0.6245 0.8125 0.7813 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2024-06-30 69.9850 4.2483 69.2717 65.5407 65.1178 60.9928 50.9875 69.1391 66.5276 64.4070 60.5654 53.7761 0.0103 0.0678 0.0747 0.1474 0.3726 0.0122 0.0520 0.0866 0.1555 0.3014 2.3818 1.4964 0.8854 63.9329 60.4603 3.4726 84.8556 1.6008 271.3785 0.0048 0.0212 0.0074 0.0184 0.0215 0.0227 0.0553 0.1069 0.0954 0.0777 0.0797 0.0917 0.0316 0.0048 0.0038 0.0035 0.0085 0.0052 1.0000 0.3026 0.6600 0.7995 0.8142 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-07-31 71.6312 4.2715 69.8538 65.9998 65.3366 61.2249 51.1812 69.9698 67.0137 64.6903 60.7845 53.9537 0.0254 0.0853 0.0963 0.1700 0.3996 0.0237 0.0689 0.1073 0.1784 0.3276 2.6762 1.7249 0.9513 67.6141 61.8910 5.7231 99.0980 1.8511 334.1799 0.0235 0.0284 0.0452 0.0311 0.0423 0.0455 0.0467 0.0801 0.1329 0.1211 0.1030 0.1051 0.0548 0.0233 0.0138 0.0062 0.0091 0.0131 1.0000 0.9431 0.7119 0.8225 0.9304 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-08-31 72.7396 4.2869 70.5077 66.5691 65.5846 61.4529 51.3806 70.8931 67.5590 65.0060 61.0212 54.1407 0.0317 0.0927 0.1091 0.1837 0.4157 0.0260 0.0767 0.1190 0.1920 0.3435 3.0001 1.9703 1.0298 69.8458 63.4820 6.3638 107.4813 1.9988 377.6511 0.0155 0.0394 0.0443 0.0614 0.0471 0.0585 0.0617 0.0629 0.0969 0.1505 0.1385 0.1201 0.0596 0.0154 0.0153 0.0090 0.0100 0.0124 1.0000 0.9494 0.7962 0.8576 0.9482 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-09-30 73.9741 4.3037 71.5962 67.0877 65.7963 61.6924 51.5892 71.9201 68.1700 65.3577 61.2777 54.3380 0.0332 0.1026 0.1243 0.1991 0.4339 0.0286 0.0851 0.1318 0.2072 0.3614 3.3552 2.2351 1.1201 72.1477 65.2151 6.9326 116.5204 2.1583 325.6299 0.0170 0.0327 0.0570 0.0621 0.0794 0.0648 0.0764 0.0797 0.0810 0.1155 0.1700 0.1578 0.0741 0.0168 0.0182 0.0120 0.0109 0.0145 1.0000 0.9912 0.8728 0.8825 0.9673 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2024-10-31 73.2613 4.2940 72.3182 67.6306 65.9940 61.9158 51.7972 72.3672 68.6549 65.6676 61.5150 54.5263 0.0130 0.0833 0.1101 0.1832 0.4144 0.0124 0.0671 0.1156 0.1909 0.3436 3.5066 2.4780 1.0286 68.8780 65.9477 2.9303 107.3879 2.0113 307.4111 -0.0096 0.0072 0.0228 0.0468 0.0518 0.0690 0.0546 0.0661 0.0693 0.0705 0.1047 0.1587 0.0602 -0.0097 0.0084 0.0128 0.0101 0.0054 1.0000 0.6448 0.9277 0.8666 0.9243 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2024-11-30 74.4661 4.3103 73.2145 68.1718 66.2276 62.1445 52.0097 73.0668 69.2083 66.0127 61.7715 54.7247 0.0171 0.0923 0.1244 0.1983 0.4318 0.0192 0.0760 0.1281 0.2055 0.3607 3.7169 2.7116 1.0053 71.2497 67.0081 4.2416 115.6744 2.1562 295.3652 0.0164 0.0067 0.0237 0.0396 0.0640 0.0691 0.0866 0.0719 0.0836 0.0869 0.0882 0.1229 0.0581 0.0163 0.0061 0.0116 0.0088 0.0107 1.0000 0.5718 0.9074 0.9142 0.9162 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2024-12-31 73.8851 4.3025 73.6652 68.6776 66.4445 62.3573 52.2139 73.3395 69.6537 66.3214 62.0114 54.9154 0.0030 0.0758 0.1120 0.1849 0.4150 0.0074 0.0607 0.1140 0.1915 0.3454 3.7685 2.9100 0.8585 68.5371 67.3139 1.2232 107.4156 2.0201 317.5161 -0.0078 0.0085 -0.0012 0.0157 0.0315 0.0557 0.0608 0.0781 0.0636 0.0751 0.0784 0.0797 0.0316 -0.0078 0.0013 0.0088 0.0081 0.0026 1.0000 0.0599 0.7693 0.8983 0.7674 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2025-01-31 74.8902 4.3160 74.0953 69.2728 66.6393 62.5745 52.4240 73.8564 70.1524 66.6574 62.2664 55.1141 0.0107 0.0811 0.1238 0.1968 0.4285 0.0140 0.0675 0.1235 0.2027 0.3588 3.8744 3.0876 0.7868 70.6210 67.9753 2.6456 113.4135 2.1239 318.1146 0.0136 0.0057 0.0222 0.0124 0.0296 0.0455 0.0701 0.0752 0.0928 0.0780 0.0898 0.0931 0.0436 0.0135 0.0058 0.0061 0.0084 0.0085 1.0000 0.6158 0.7655 0.9170 0.9043 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2025-02-28 75.6169 4.3257 74.4239 69.8483 66.8231 62.8042 52.6437 74.4432 70.6729 67.0088 62.5308 55.3181 0.0160 0.0826 0.1316 0.2040 0.4364 0.0158 0.0700 0.1285 0.2093 0.3669 3.9889 3.2511 0.7379 72.0615 68.7926 3.2689 116.6714 2.1829 298.4481 0.0097 0.0234 0.0155 0.0322 0.0222 0.0396 0.0556 0.0805 0.0857 0.1034 0.0885 0.1003 0.0413 0.0097 0.0060 0.0053 0.0087 0.0074 1.0000 0.6207 0.7736 0.9258 0.9074 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-03-31 74.7958 4.3148 74.7308 70.3471 66.9955 63.0255 52.8584 74.5608 71.0655 67.3141 62.7736 55.5119 0.0009 0.0632 0.1164 0.1868 0.4150 0.0032 0.0525 0.1111 0.1915 0.3474 3.9386 3.3745 0.5640 68.0039 68.6348 -0.6309 106.5388 2.0154 311.6337 -0.0109 -0.0013 0.0123 0.0044 0.0209 0.0111 0.0283 0.0442 0.0687 0.0739 0.0914 0.0767 0.0223 -0.0109 0.0046 0.0036 0.0081 0.0014 1.0000 0.3976 0.5692 0.8903 0.8321 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2025-04-30 74.8835 4.3159 74.8143 70.8442 67.1729 63.2381 53.0750 74.6683 71.4291 67.6110 63.0134 55.7047 0.0009 0.0570 0.1148 0.1842 0.4109 0.0029 0.0484 0.1076 0.1884 0.3443 3.8614 3.4582 0.4032 68.2097 68.5498 -0.3401 104.5843 1.9838 336.5730 0.0012 -0.0097 -0.0001 0.0135 0.0056 0.0221 0.0123 0.0295 0.0454 0.0700 0.0751 0.0927 0.0290 0.0012 -0.0011 0.0035 0.0075 0.0028 1.0000 0.0807 0.5337 0.8449 0.7334 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-05-31 76.1963 4.3333 75.2765 71.4594 67.3605 63.4589 53.3149 75.1777 71.8832 67.9477 63.2745 55.9086 0.0122 0.0663 0.1312 0.2007 0.4292 0.0136 0.0600 0.1214 0.2042 0.3629 3.8976 3.5294 0.3682 71.1979 69.0794 2.1184 112.9320 2.1272 307.9916 0.0175 0.0187 0.0077 0.0174 0.0313 0.0232 0.0401 0.0300 0.0475 0.0637 0.0888 0.0940 0.0356 0.0174 0.0024 0.0034 0.0066 0.0074 1.0000 0.1260 0.5290 0.8389 0.7496 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 2.0000 0.0000 0.0000
2025-06-30 77.5972 4.3515 75.8179 72.1780 67.5676 63.6854 53.5781 75.9842 72.4273 68.3261 63.5581 56.1244 0.0235 0.0751 0.1484 0.2184 0.4483 0.0212 0.0714 0.1357 0.2209 0.3826 4.0291 3.6096 0.4196 74.0056 70.0647 3.9409 121.0162 2.2642 281.6995 0.0184 0.0362 0.0375 0.0262 0.0361 0.0502 0.0420 0.0592 0.0490 0.0668 0.0833 0.1088 0.0537 0.0182 0.0128 0.0061 0.0063 0.0109 1.0000 0.9061 0.6972 0.8454 0.9266 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-07-31 77.7026 4.3529 76.2351 72.7473 67.7763 63.9137 53.8505 76.5570 72.9298 68.6938 63.8382 56.3391 0.0192 0.0681 0.1465 0.2157 0.4429 0.0150 0.0654 0.1311 0.2172 0.3792 4.0924 3.6872 0.4052 74.2092 70.8936 3.3157 117.9175 2.2139 309.3070 0.0014 0.0198 0.0376 0.0389 0.0276 0.0376 0.0517 0.0435 0.0606 0.0504 0.0682 0.0848 0.0403 0.0014 0.0129 0.0065 0.0056 0.0066 1.0000 0.9125 0.7112 0.8753 0.9335 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-08-31 78.5614 4.3639 76.9882 73.2537 67.9843 64.1462 54.1079 77.2251 73.4661 69.0807 64.1297 56.5602 0.0204 0.0725 0.1556 0.2247 0.4519 0.0173 0.0694 0.1372 0.2250 0.3890 4.1824 3.7659 0.4165 75.8688 71.8886 3.9802 120.8830 2.2643 292.5450 0.0111 0.0124 0.0310 0.0491 0.0503 0.0389 0.0490 0.0633 0.0550 0.0723 0.0620 0.0800 0.0403 0.0110 0.0093 0.0081 0.0057 0.0085 1.0000 0.8999 0.8082 0.8745 0.9457 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-09-30 79.2575 4.3727 77.8630 73.7909 68.2048 64.3799 54.3701 77.9026 74.0177 69.4798 64.4293 56.7861 0.0179 0.0741 0.1621 0.2311 0.4577 0.0174 0.0708 0.1407 0.2301 0.3957 4.2738 3.8462 0.4276 77.1519 72.9413 4.2106 122.1059 2.2850 297.7681 0.0089 0.0200 0.0214 0.0402 0.0584 0.0597 0.0481 0.0583 0.0727 0.0643 0.0818 0.0714 0.0403 0.0088 0.0075 0.0103 0.0061 0.0082 1.0000 0.9300 0.9610 0.8764 0.9702 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-10-31 79.2487 4.3726 78.4735 74.3172 68.4168 64.6128 54.6452 78.3513 74.5159 69.8629 64.7227 57.0096 0.0099 0.0664 0.1583 0.2265 0.4502 0.0115 0.0635 0.1343 0.2244 0.3901 4.2908 3.9152 0.3756 77.0959 73.7722 3.3237 117.8234 2.2137 312.4789 -0.0001 0.0087 0.0199 0.0213 0.0401 0.0583 0.0595 0.0480 0.0582 0.0726 0.0642 0.0817 0.0400 -0.0001 0.0068 0.0093 0.0066 0.0057 1.0000 0.8745 0.9207 0.9172 0.9631 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-11-30 79.8401 4.3800 78.9221 74.8357 68.6458 64.8459 54.9211 78.8476 75.0229 70.2542 65.0221 57.2367 0.0116 0.0669 0.1631 0.2312 0.4537 0.0126 0.0642 0.1364 0.2279 0.3949 4.3129 3.9742 0.3387 78.2356 74.6649 3.5707 118.2401 2.2199 342.9509 0.0075 0.0074 0.0163 0.0275 0.0289 0.0478 0.0662 0.0674 0.0559 0.0661 0.0806 0.0722 0.0359 0.0074 0.0048 0.0072 0.0067 0.0065 1.0000 0.8925 0.9327 0.9189 0.9673 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-12-31 80.2334 4.3849 79.4282 75.4209 68.8869 65.0825 55.1818 79.3095 75.5192 70.6455 65.3233 57.4656 0.0101 0.0638 0.1647 0.2328 0.4540 0.0116 0.0624 0.1357 0.2283 0.3962 4.3176 4.0225 0.2952 78.9844 75.5288 3.4556 117.1063 2.2003 356.1365 0.0049 0.0124 0.0123 0.0213 0.0326 0.0340 0.0530 0.0714 0.0727 0.0611 0.0713 0.0859 0.0343 0.0049 0.0044 0.0058 0.0071 0.0056 1.0000 0.8954 0.9606 0.9423 0.9743 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-01-31 80.7210 4.3910 79.8601 75.9743 69.1536 65.3207 55.4409 79.7800 76.0146 71.0406 65.6282 57.6970 0.0108 0.0625 0.1673 0.2358 0.4560 0.0118 0.0619 0.1363 0.2300 0.3991 4.3185 4.0611 0.2574 79.9074 76.4045 3.5029 116.6370 2.1913 437.1014 0.0061 0.0110 0.0186 0.0185 0.0275 0.0388 0.0403 0.0594 0.0780 0.0792 0.0675 0.0779 0.0353 0.0061 0.0060 0.0058 0.0070 0.0062 1.0000 0.9937 0.9611 0.9393 0.9866 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-02-28 80.7200 4.3910 80.1526 76.5111 69.3896 65.5583 55.6952 80.0933 76.4627 71.4202 65.9271 57.9260 0.0071 0.0550 0.1633 0.2313 0.4493 0.0078 0.0557 0.1302 0.2244 0.3935 4.2662 4.0830 0.1832 79.8996 77.1035 2.7961 112.7389 2.1251 590.2437 -0.0000 0.0061 0.0110 0.0186 0.0185 0.0275 0.0388 0.0402 0.0594 0.0779 0.0792 0.0675 0.0265 -0.0000 0.0039 0.0047 0.0069 0.0039 1.0000 0.8974 0.9590 0.9337 0.9732 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000