IBB Detail Yahoo | ETFDB

iShares Biotechnology ETF | $217.61 | 2026-10-31

Signal Change

Current Signal

MRB[●●●]

Score: 1

Previous Signal

MRB[●●●]

Score: 1

Score Change: 0

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-11-30 89.0575 4.4893 90.3590 98.5306 83.6444 56.7311 - 88.9572 92.4847 82.6081 66.1745 - -0.0144 -0.0961 0.0647 0.5698 - 0.0011 -0.0371 0.0781 0.3458 - -0.0917 2.5172 -2.6089 48.5239 49.4910 -0.9671 51.5480 1.0679 -30.6856 0.0677 -0.0532 -0.0240 -0.0528 0.0653 -0.0195 0.0238 0.0518 0.0802 0.0278 -0.1887 -0.1790 -0.0387 0.0656 -0.0193 -0.0023 -0.0096 0.0086 1.0000 0.2381 0.0094 0.1645 0.4977 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-12-31 86.2634 4.4574 88.8067 97.4322 84.5166 57.3187 - 88.0593 91.8922 82.7515 66.5723 - -0.0286 -0.1146 0.0207 0.5050 - -0.0204 -0.0613 0.0424 0.2958 - -0.5394 1.9145 -2.4539 46.7881 48.9504 -2.1623 46.1594 0.9919 -4.6962 -0.0314 0.0342 -0.0829 -0.0546 -0.0825 0.0319 -0.0502 -0.0083 0.0188 0.0464 -0.0044 -0.2142 -0.0741 -0.0319 -0.0194 -0.0037 -0.0045 -0.0149 1.0000 0.2400 0.0247 0.0526 0.4690 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-01-31 90.3884 4.5041 88.6349 96.0313 85.4268 57.9621 - 88.8356 91.7490 83.0510 67.0439 - 0.0198 -0.0588 0.0581 0.5594 - 0.0175 -0.0148 0.0883 0.3482 - -0.5231 1.4279 -1.9510 49.6515 49.0906 0.5609 51.6918 1.0527 3.3295 0.0478 0.0149 0.0837 -0.0390 -0.0094 -0.0387 0.0812 -0.0048 0.0391 0.0675 0.0964 0.0432 0.0340 0.0467 0.0209 -0.0102 0.0039 0.0153 1.0000 0.5721 0.2487 0.1166 0.6491 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2017-02-28 96.6164 4.5707 89.1465 94.8769 86.4709 58.6996 - 91.4292 92.2126 83.5829 67.6295 - 0.0838 0.0183 0.1173 0.6459 - 0.0567 0.0478 0.1559 0.4286 - 0.0412 1.1455 -1.1042 53.7024 50.0130 3.6895 60.3801 1.1476 40.8035 0.0689 0.1200 0.0849 0.1584 0.0272 0.0588 0.0276 0.1557 0.0637 0.1107 0.1411 0.1719 0.0961 0.0666 0.0291 0.0045 0.0065 0.0267 1.0000 0.6199 0.0379 0.2411 0.6182 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2017-03-31 95.4280 4.5584 91.5507 93.4432 87.4370 59.4447 - 92.7621 92.5188 84.0474 68.1800 - 0.0424 0.0212 0.0914 0.6053 - 0.0287 0.0314 0.1354 0.3996 - 0.3762 0.9887 -0.6125 52.8289 50.5762 2.2528 57.3403 1.1058 60.3443 -0.0123 0.0558 0.1062 0.0715 0.1441 0.0146 0.0458 0.0149 0.1415 0.0507 0.0970 0.1270 0.0589 -0.0124 0.0370 0.0126 0.0061 0.0108 1.0000 0.8337 0.2492 0.2261 0.7219 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-04-30 96.8499 4.5732 93.1092 92.7382 88.4173 60.1857 - 94.1247 92.9313 84.5495 68.7477 - 0.0402 0.0443 0.0954 0.6092 - 0.0290 0.0422 0.1455 0.4088 - 0.7550 0.9388 -0.1838 53.7973 51.2204 2.5769 58.4261 1.1111 95.3442 0.0149 0.0024 0.0715 0.1227 0.0875 0.1612 0.0297 0.0614 0.0300 0.1585 0.0663 0.1134 0.0902 0.0148 0.0195 0.0250 0.0065 0.0164 1.0000 0.6055 0.8456 0.2427 0.7976 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-05-31 92.9810 4.5324 94.4527 92.4668 89.2416 60.8890 - 93.7435 92.9360 84.8801 69.2276 - -0.0156 0.0056 0.0419 0.5271 - -0.0081 0.0005 0.0954 0.3431 - 0.7090 0.8923 -0.1833 50.7450 51.1253 -0.3803 51.2408 1.0194 82.1953 -0.0399 -0.0256 -0.0376 0.0287 0.0779 0.0441 0.1148 -0.0115 0.0190 -0.0111 0.1123 0.0237 -0.0025 -0.0408 -0.0100 0.0148 0.0058 -0.0075 1.0000 0.4804 0.5195 0.2028 0.7160 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2017-06-30 100.9537 4.6147 96.5658 92.2351 90.1452 61.6966 - 96.1469 93.6996 85.5105 69.8558 - 0.0454 0.0945 0.1199 0.6363 - 0.0500 0.0774 0.1806 0.4452 - 1.3455 0.9780 0.3675 56.2532 52.1509 4.1023 62.7188 1.1475 109.7244 0.0857 0.0424 0.0579 0.0449 0.1169 0.1703 0.1336 0.2104 0.0733 0.1064 0.0737 0.2076 0.1304 0.0823 0.0128 0.0190 0.0092 0.0308 1.0000 0.2309 0.6292 0.3781 0.7222 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 2.0000 0.0000 0.0000
2017-07-31 103.8871 4.6433 98.0199 92.0055 91.0609 62.5231 - 98.7270 94.6699 86.2311 70.5297 - 0.0599 0.1291 0.1409 0.6616 - 0.0523 0.0974 0.2048 0.4730 - 2.0665 1.1889 0.8776 58.1094 53.3426 4.7668 66.0594 1.1791 132.1416 0.0291 0.1173 0.0727 0.0886 0.0753 0.1493 0.2043 0.1665 0.2455 0.1045 0.1385 0.1049 0.0890 0.0286 0.0293 0.0171 0.0097 0.0212 1.0000 0.6077 0.6189 0.3910 0.7979 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-08-31 108.5298 4.6870 100.6403 91.9433 92.1054 63.3987 - 101.9946 95.9898 87.1056 71.2822 - 0.0784 0.1804 0.1783 0.7119 - 0.0641 0.1306 0.2460 0.5225 - 2.9774 1.5355 1.4418 60.9346 54.8610 6.0736 71.9594 1.2381 162.9550 0.0447 0.0750 0.1672 0.1206 0.1373 0.1233 0.2007 0.2581 0.2186 0.3012 0.1539 0.1894 0.1312 0.0437 0.0493 0.0200 0.0149 0.0320 1.0000 0.9523 0.6410 0.6279 0.8922 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-09-30 108.6469 4.6881 102.9997 93.0433 92.9971 64.2686 43.8726 104.2120 97.1953 87.9504 72.0221 55.4050 0.0548 0.1677 0.1683 0.6905 1.4764 0.0426 0.1178 0.2353 0.5085 0.9610 3.6462 1.9445 1.7017 61.0061 56.0900 4.9161 70.6760 1.2197 211.8579 0.0011 0.0458 0.0762 0.1685 0.1218 0.1385 0.1245 0.2020 0.2595 0.2200 0.3026 0.1551 0.0927 0.0011 0.0264 0.0260 0.0183 0.0179 1.0000 0.9072 0.8188 0.7515 0.9311 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-10-31 102.3253 4.6282 104.8686 94.0375 93.7889 65.0589 44.2296 103.5831 97.6839 88.5141 72.6221 55.8719 -0.0243 0.0881 0.0910 0.5728 1.3135 -0.0121 0.0475 0.1560 0.4090 0.8314 3.6092 2.2697 1.3396 55.1438 55.9008 -0.7570 59.4389 1.0899 198.4856 -0.0582 -0.0572 -0.0150 0.0136 0.1005 0.0565 0.0723 0.0591 0.1321 0.1862 0.1490 0.2268 0.0525 -0.0599 -0.0044 0.0196 0.0199 -0.0062 1.0000 0.0351 0.5506 0.8488 0.7127 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2017-11-30 102.8399 4.6332 105.2458 94.9459 94.4883 65.8351 44.6219 103.3354 98.1749 89.0759 73.2205 56.3393 -0.0229 0.0831 0.0884 0.5621 1.3047 -0.0048 0.0475 0.1545 0.4045 0.8254 3.5780 2.5222 1.0558 55.5185 55.8243 -0.3058 59.0886 1.0794 212.8957 0.0050 -0.0534 -0.0524 -0.0101 0.0187 0.1060 0.0618 0.0777 0.0644 0.1378 0.1922 0.1548 0.0533 0.0050 -0.0222 0.0134 0.0166 0.0032 1.0000 0.7547 0.3022 0.7645 0.8232 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-12-31 104.4441 4.6487 105.3572 95.8186 95.2474 66.6289 44.9985 103.7050 98.7720 89.6785 73.8388 56.8179 -0.0087 0.0900 0.0966 0.5675 1.3211 0.0071 0.0574 0.1647 0.4145 0.8382 3.6379 2.7336 0.9043 56.7320 56.0058 0.7261 60.4558 1.0887 215.3939 0.0156 0.0207 -0.0387 -0.0376 0.0054 0.0346 0.1233 0.0784 0.0945 0.0810 0.1555 0.2108 0.0556 0.0155 -0.0113 0.0008 0.0151 0.0050 1.0000 0.2902 0.0038 0.7067 0.6103 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2018-01-31 111.5949 4.7149 105.9702 96.8570 96.0276 67.4844 45.3983 106.3349 99.9932 90.5380 74.5864 57.3630 0.0531 0.1522 0.1621 0.6536 1.4581 0.0495 0.1160 0.2326 0.4962 0.9454 4.2001 3.0035 1.1966 61.7420 57.1531 4.5889 70.4105 1.1917 229.5273 0.0685 0.0851 0.0906 0.0271 0.0282 0.0742 0.1054 0.2002 0.1522 0.1694 0.1550 0.2346 0.1170 0.0662 0.0276 0.0030 0.0137 0.0276 1.0000 0.7887 0.0373 0.7023 0.7298 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-02-28 105.7256 4.6608 105.3860 97.9635 96.6716 68.3067 45.7677 106.1318 100.5391 91.1336 75.2031 57.8442 0.0032 0.0792 0.0937 0.5478 1.3100 -0.0038 0.0516 0.1601 0.4059 0.8278 4.1247 3.2145 0.9102 56.0094 56.9243 -0.9149 59.8960 1.0718 220.5703 -0.0526 0.0123 0.0281 0.0332 -0.0269 -0.0258 0.0177 0.0473 0.1371 0.0916 0.1079 0.0943 0.0110 -0.0540 0.0149 -0.0002 0.0110 -0.0071 1.0000 0.2944 0.0001 0.5959 0.5813 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2018-03-31 104.4148 4.6484 105.8039 98.4830 97.1673 69.0998 46.1510 105.5595 100.9083 91.6544 75.7815 58.3076 -0.0131 0.0602 0.0746 0.5111 1.2625 -0.0108 0.0347 0.1392 0.3778 0.7908 3.9150 3.3441 0.5709 54.7860 56.4967 -1.7107 56.7122 1.0300 204.6493 -0.0124 -0.0643 -0.0003 0.0153 0.0204 -0.0390 -0.0379 0.0051 0.0343 0.1230 0.0781 0.0942 0.0106 -0.0125 -0.0055 0.0010 0.0095 -0.0019 1.0000 0.0500 0.0048 0.4893 0.4981 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-04-30 101.3921 4.6190 105.5143 98.9902 97.4827 69.8517 46.5179 104.1704 100.9543 92.0363 76.2887 58.7363 -0.0391 0.0243 0.0401 0.4515 1.1796 -0.0267 0.0043 0.1017 0.3291 0.7262 3.4713 3.3655 0.1058 51.9670 55.5907 -3.6237 50.8775 0.9560 157.5778 -0.0289 -0.0410 -0.0914 -0.0292 -0.0141 -0.0091 -0.0668 -0.0658 -0.0240 0.0043 0.0905 0.0469 -0.0206 -0.0294 -0.0300 0.0005 0.0062 -0.0132 1.0000 0.9331 0.0013 0.2475 0.6251 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-05-31 106.0875 4.6643 105.8430 99.5917 98.0735 70.6459 46.9297 104.8094 101.4432 92.5873 76.8787 59.2074 0.0023 0.0652 0.0817 0.5017 1.2606 0.0122 0.0458 0.1458 0.3799 0.7918 3.4483 3.3689 0.0793 55.7738 55.6274 0.1465 57.3562 1.0260 107.2845 0.0463 0.0160 0.0034 -0.0494 0.0157 0.0316 0.0368 -0.0236 -0.0225 0.0212 0.0509 0.1410 0.0556 0.0453 -0.0019 -0.0012 0.0046 0.0117 1.0000 0.0144 0.0068 0.1582 0.4000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2018-06-30 107.5800 4.6782 105.0400 100.8003 98.7339 71.4483 47.3299 105.7330 102.0277 93.1753 77.4867 59.6887 0.0242 0.0673 0.0896 0.5057 1.2730 0.0175 0.0544 0.1546 0.3884 0.8024 3.5036 3.3808 0.1228 56.9420 55.8903 1.0517 58.6518 1.0351 117.1802 0.0141 0.0610 0.0303 0.0175 -0.0360 0.0300 0.0461 0.0514 -0.0098 -0.0088 0.0355 0.0656 0.0350 0.0140 0.0135 -0.0019 0.0013 0.0067 1.0000 0.4687 0.0200 0.0301 0.4998 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-07-31 114.1140 4.7372 106.7177 102.0531 99.4645 72.2982 47.7496 108.5266 103.1787 93.9964 78.2120 60.2303 0.0693 0.1182 0.1473 0.5784 1.3898 0.0515 0.1060 0.2140 0.4590 0.8946 4.0005 3.4780 0.5225 61.7101 57.0542 4.6559 67.8943 1.1315 110.5112 0.0607 0.0757 0.1255 0.0929 0.0793 0.0226 0.0926 0.1096 0.1152 0.0503 0.0515 0.0984 0.0768 0.0590 0.0369 0.0042 0.0024 0.0256 1.0000 0.9526 0.0513 0.0735 0.6184 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-08-31 119.6977 4.7850 109.7743 103.7249 100.1913 73.2031 48.2029 112.2503 104.7520 95.0043 79.0335 60.8220 0.0904 0.1540 0.1947 0.6351 1.4832 0.0663 0.1427 0.2599 0.5145 0.9680 4.7472 3.6955 1.0517 65.2514 58.6937 6.5578 75.3676 1.2051 114.4979 0.0489 0.1126 0.1283 0.1805 0.1464 0.1322 0.0726 0.1460 0.1639 0.1698 0.1017 0.1029 0.1031 0.0478 0.0421 0.0218 0.0055 0.0293 1.0000 0.9524 0.6807 0.2065 0.8138 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-09-30 119.4846 4.7832 113.3928 105.1797 100.9541 74.1379 48.6754 114.6617 106.1551 95.9643 79.8345 61.4057 0.0537 0.1360 0.1836 0.6117 1.4547 0.0421 0.1256 0.2451 0.4967 0.9458 5.2399 3.9695 1.2704 65.0043 59.9558 5.0485 73.5744 1.1835 111.4080 -0.0018 0.0471 0.1107 0.1263 0.1784 0.1443 0.1301 0.0707 0.1440 0.1619 0.1677 0.0998 0.0882 -0.0018 0.0363 0.0289 0.0094 0.0182 1.0000 0.8684 0.8838 0.4347 0.8828 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-10-31 101.9744 4.6247 112.5701 105.4476 101.1998 74.9094 49.0665 110.4326 105.7569 96.2000 80.2729 61.8094 -0.0941 -0.0329 0.0077 0.3613 1.0783 -0.0766 -0.0358 0.0600 0.2703 0.6498 4.2752 4.0355 0.2397 48.6889 57.7024 -9.0135 44.3191 0.8485 83.1392 -0.1465 -0.1481 -0.1064 -0.0521 -0.0388 0.0057 -0.0234 -0.0355 -0.0862 -0.0236 -0.0084 -0.0034 -0.0627 -0.1585 -0.0339 0.0129 0.0077 -0.0430 1.0000 0.3392 0.1585 0.2637 0.6235 1.0000 1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2018-11-30 106.9031 4.6719 112.4348 106.0213 101.5627 75.7190 49.4780 109.2561 105.8661 96.6197 80.8002 62.2581 -0.0492 0.0083 0.0526 0.4118 1.1606 -0.0215 0.0098 0.1064 0.3231 0.7171 3.8346 3.9886 -0.1540 52.3167 56.6253 -4.3085 51.4671 0.9311 82.6421 0.0483 -0.1053 -0.1069 -0.0632 -0.0063 0.0077 0.0544 0.0238 0.0111 -0.0420 0.0235 0.0395 -0.0028 0.0472 -0.0498 -0.0014 0.0055 0.0004 1.0000 0.6334 0.0022 0.1443 0.5557 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 2.0000 0.0000 0.0000 0.0000
2018-12-31 94.4883 4.5485 108.5096 105.9032 101.5281 76.4123 49.8469 104.3335 104.7825 96.5361 81.0713 62.5788 -0.1292 -0.1078 -0.0693 0.2366 0.8956 -0.0944 -0.0982 -0.0212 0.1655 0.5099 2.5194 3.7169 -1.1975 43.8975 54.0797 -10.1822 30.2098 0.6587 77.1170 -0.1161 -0.0734 -0.2092 -0.2106 -0.1720 -0.1217 -0.1093 -0.0681 -0.0951 -0.1063 -0.1533 -0.0953 -0.1356 -0.1234 -0.0657 -0.0243 -0.0008 -0.0536 1.0000 0.7450 0.3696 0.0024 0.6300 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2019-01-31 107.4813 4.6773 106.0663 106.6283 101.7062 77.2093 50.2918 105.3828 105.0395 96.9654 81.5942 63.0256 0.0133 0.0080 0.0568 0.3921 1.1372 0.0199 0.0232 0.1085 0.3173 0.7054 2.4342 3.4519 -1.0176 52.5110 53.7660 -1.2550 51.0155 0.9191 76.6735 0.1375 0.0054 0.0540 -0.1005 -0.1021 -0.0581 -0.0009 0.0131 0.0601 0.0294 0.0166 -0.0369 0.0241 0.1288 0.0034 -0.0273 -0.0018 0.0258 1.0000 0.0055 0.4661 0.0116 0.4662 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2019-02-28 110.4698 4.7047 104.2634 107.1041 101.9476 78.0264 50.7628 107.0785 105.5567 97.4950 82.1660 63.4976 0.0595 0.0314 0.0836 0.4158 1.1762 0.0317 0.0465 0.1331 0.3445 0.7397 2.5628 3.2609 -0.6981 54.2508 53.8630 0.3879 55.0899 0.9636 74.1698 0.0278 0.1691 0.0334 0.0833 -0.0754 -0.0771 -0.0319 0.0269 0.0413 0.0895 0.0580 0.0449 0.0072 0.0274 0.0227 -0.0189 0.0005 0.0079 1.0000 0.1778 0.2347 0.0008 0.4837 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2019-03-31 109.6711 4.6975 105.8027 107.3933 102.0543 78.8416 51.2288 107.9427 105.9485 97.9725 82.7107 63.9571 0.0366 0.0212 0.0746 0.3910 1.1408 0.0160 0.0351 0.1194 0.3260 0.7148 2.5725 3.1132 -0.5407 53.6847 53.8273 -0.1426 52.8293 0.9338 62.9001 -0.0072 0.0204 0.1607 0.0259 0.0755 -0.0821 -0.0838 -0.0389 0.0194 0.0338 0.0817 0.0503 0.0304 -0.0073 0.0474 -0.0033 0.0005 0.0094 1.0000 0.6987 0.0095 0.0010 0.4912 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2019-04-30 104.3936 4.6482 105.3008 107.1865 101.9528 79.5846 51.6726 106.7596 105.8005 98.2243 83.1401 64.3594 -0.0086 -0.0261 0.0239 0.3117 1.0203 -0.0222 -0.0133 0.0628 0.2556 0.6220 2.1566 2.9224 -0.7658 49.9741 53.0567 -3.0826 42.9684 0.8088 36.2227 -0.0481 -0.0550 -0.0287 0.1048 -0.0235 0.0237 -0.1263 -0.1279 -0.0852 -0.0296 -0.0160 0.0296 -0.0059 -0.0493 -0.0095 0.0099 -0.0017 -0.0127 1.0000 0.2331 0.1587 0.0108 0.4962 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2019-05-31 98.0762 4.5857 106.0184 106.6579 101.6863 80.2635 52.0892 103.8652 105.0648 98.2185 83.4358 64.6949 -0.0749 -0.0805 -0.0355 0.2219 0.8828 -0.0557 -0.0665 -0.0014 0.1755 0.5160 1.3304 2.6149 -1.2845 45.8856 51.6224 -5.7369 31.2599 0.6521 14.3846 -0.0605 -0.1057 -0.1122 -0.0875 0.0380 -0.0826 -0.0382 -0.1792 -0.1806 -0.1405 -0.0883 -0.0755 -0.0827 -0.0624 -0.0406 -0.0014 -0.0072 -0.0279 1.0000 0.9114 0.0026 0.1671 0.6036 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-06-30 107.1056 4.6738 105.9433 106.8969 101.6638 81.0296 52.5432 104.9453 105.2592 98.5670 83.9045 65.1169 0.0110 0.0020 0.0535 0.3218 1.0384 0.0206 0.0175 0.0866 0.2765 0.6448 1.3488 2.3573 -1.0085 51.9380 51.6856 0.2524 46.2871 0.8428 16.9796 0.0921 0.0260 -0.0234 -0.0305 -0.0035 0.1335 0.0019 0.0503 -0.1036 -0.1052 -0.0614 -0.0044 0.0494 0.0881 -0.0133 0.0049 -0.0078 0.0179 1.0000 0.1281 0.0316 0.1980 0.4952 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2019-07-31 103.7285 4.6418 104.5950 106.9414 101.3702 81.7443 52.9727 104.5397 105.1134 98.7694 84.2971 65.5011 -0.0083 -0.0300 0.0233 0.2689 0.9582 -0.0078 -0.0132 0.0502 0.2305 0.5836 1.0924 2.1052 -1.0128 49.6991 51.2883 -1.5892 39.5083 0.7528 10.6938 -0.0315 0.0576 -0.0064 -0.0542 -0.0610 -0.0349 0.0978 -0.0297 0.0172 -0.1319 -0.1334 -0.0910 -0.0410 -0.0320 0.0069 -0.0100 -0.0090 -0.0110 1.0000 0.0575 0.2841 0.2576 0.5701 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2019-08-31 101.0484 4.6156 102.8705 106.7716 100.9971 82.4087 53.3992 103.3759 104.7263 98.8588 84.6288 65.8548 -0.0177 -0.0536 0.0005 0.2262 0.8923 -0.0225 -0.0351 0.0221 0.1940 0.5344 0.6752 1.8231 -1.1479 47.9332 50.6172 -2.6841 33.9194 0.6748 17.3793 -0.0258 -0.0566 0.0303 -0.0320 -0.0786 -0.0853 -0.0599 0.0694 -0.0548 -0.0091 -0.1543 -0.1558 -0.0592 -0.0262 0.0058 -0.0126 -0.0086 -0.0104 1.0000 0.0392 0.3993 0.2406 0.5801 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-09-30 97.7474 4.5824 101.5412 106.0792 100.4700 83.0339 53.8105 101.4998 104.0616 98.8152 84.8886 66.1722 -0.0374 -0.0785 -0.0271 0.1772 0.8165 -0.0370 -0.0607 -0.0108 0.1515 0.4772 0.0860 1.4823 -1.3963 45.7757 49.6489 -3.8732 27.1459 0.5784 -8.4586 -0.0327 -0.0577 -0.0874 -0.0034 -0.0637 -0.1087 -0.1152 -0.0906 0.0345 -0.0856 -0.0415 -0.1819 -0.1027 -0.0332 -0.0300 -0.0127 -0.0068 -0.0207 1.0000 0.9981 0.4005 0.1834 0.7650 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-10-31 105.4493 4.6582 103.0159 106.0654 100.3600 83.7449 54.2614 102.8163 104.1938 99.0753 85.2957 66.5630 0.0236 -0.0058 0.0507 0.2592 0.9434 0.0256 0.0121 0.0643 0.2363 0.5842 0.2137 1.2270 -1.0133 51.2851 49.9762 1.3090 40.5828 0.7530 -11.5764 0.0788 0.0436 0.0166 -0.0155 0.0752 0.0101 -0.0385 -0.0454 -0.0189 0.1160 -0.0136 0.0341 0.0349 0.0758 0.0016 -0.0012 -0.0014 0.0187 1.0000 0.0040 0.0057 0.0136 0.3137 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2019-11-30 117.5425 4.7668 105.1032 106.7218 100.7427 84.5856 54.7674 107.7250 105.4651 99.7995 85.9343 67.0702 0.1184 0.1014 0.1668 0.3896 1.1462 0.0911 0.1145 0.1778 0.3678 0.7525 1.2292 1.2179 0.0113 58.4275 51.6664 6.7611 62.2663 1.0155 14.7644 0.1147 0.2025 0.1632 0.1332 0.0974 0.1985 0.1260 0.0718 0.0640 0.0936 0.2440 0.0995 0.1440 0.1086 0.0529 0.0162 0.0021 0.0449 1.0000 0.7250 0.3031 0.0199 0.6358 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2019-12-31 118.5058 4.7750 108.0587 107.5775 101.0010 85.4608 55.2685 111.3186 106.7070 100.5331 86.5792 67.5820 0.0967 0.1016 0.1733 0.3867 1.1442 0.0646 0.1106 0.1788 0.3688 0.7535 2.0657 1.3781 0.6876 58.9439 53.1219 5.8219 63.2586 1.0279 43.7724 0.0082 0.1238 0.2124 0.1728 0.1425 0.1064 0.2083 0.1352 0.0806 0.0727 0.1026 0.2542 0.1453 0.0082 0.0686 0.0213 0.0070 0.0263 1.0000 0.9206 0.3979 0.1603 0.7477 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-01-31 111.9172 4.7178 110.2324 107.8689 101.0698 86.2793 55.7195 111.5181 107.2032 100.9796 87.0810 68.0232 0.0153 0.0375 0.1073 0.2971 1.0086 0.0036 0.0440 0.1083 0.2852 0.6453 2.2005 1.5378 0.6626 54.0031 53.2982 0.7049 49.9886 0.8689 82.3463 -0.0556 -0.0479 0.0613 0.1450 0.1076 0.0789 0.0449 0.1411 0.0721 0.0205 0.0131 0.0413 0.0315 -0.0572 0.0187 0.0261 0.0046 -0.0020 1.0000 0.2010 0.5683 0.0878 0.6246 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-02-29 111.9860 4.7184 113.0802 108.0892 101.1140 87.0828 56.1726 111.6741 107.6587 101.4112 87.5742 68.4606 -0.0097 0.0361 0.1075 0.2860 0.9936 0.0028 0.0402 0.1043 0.2788 0.6358 2.2840 1.6822 0.6018 54.0464 53.4478 0.5986 49.4726 0.8628 89.8871 0.0006 -0.0550 -0.0473 0.0620 0.1457 0.1082 0.0796 0.0456 0.1418 0.0727 0.0211 0.0137 0.0188 0.0006 -0.0202 0.0248 0.0063 0.0029 1.0000 0.7262 0.5269 0.1571 0.7436 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-03-31 106.0049 4.6635 113.1913 107.6838 101.5012 87.8136 56.5859 109.7844 107.5012 101.5913 87.9391 68.8342 -0.0635 -0.0156 0.0444 0.2072 0.8733 -0.0344 -0.0139 0.0434 0.2054 0.5400 1.8838 1.7231 0.1607 49.6674 52.6917 -3.0243 36.9209 0.6975 94.1708 -0.0534 -0.0528 -0.1055 -0.0982 0.0053 0.0845 0.0491 0.0219 -0.0103 0.0808 0.0154 -0.0334 -0.0270 -0.0549 -0.0334 0.0112 0.0070 -0.0175 1.0000 0.8965 0.1280 0.1979 0.6874 1.0000 1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2020-04-30 122.0031 4.8040 114.0834 107.7991 102.2924 88.6975 57.0782 113.8573 108.8824 102.3918 88.6137 69.3632 0.0694 0.1318 0.1927 0.3755 1.1375 0.0715 0.1205 0.1915 0.3768 0.7589 2.7159 1.9071 0.8088 59.1917 53.9917 5.2000 68.6601 1.1041 96.6655 0.1509 0.0894 0.0901 0.0295 0.0379 0.1570 0.2481 0.2074 0.1762 0.1391 0.2440 0.1687 0.1417 0.1406 0.0204 0.0062 0.0123 0.0449 1.0000 0.2055 0.0579 0.4519 0.5915 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2020-05-31 132.5701 4.8871 116.8963 108.4533 103.2504 89.6495 57.6266 120.0949 111.1383 103.5753 89.4841 69.9922 0.1341 0.2224 0.2840 0.4788 1.3005 0.1039 0.1928 0.2799 0.4815 0.8941 4.0655 2.3132 1.7523 64.0329 56.0000 8.0330 89.0962 1.3461 128.1647 0.0866 0.2506 0.1838 0.1845 0.1187 0.1278 0.2572 0.3563 0.3119 0.2780 0.2378 0.3517 0.1875 0.0831 0.0647 0.0130 0.0178 0.0446 1.0000 0.7244 0.1525 0.5909 0.7526 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-06-30 134.6222 4.9025 121.4373 110.0857 104.2031 90.6122 58.1865 124.9373 113.3749 104.7928 90.3779 70.6352 0.1086 0.2229 0.2919 0.4857 1.3136 0.0775 0.1874 0.2847 0.4895 0.9059 5.1740 2.8546 2.3194 64.9037 57.7807 7.1230 91.9207 1.3854 167.7742 0.0155 0.1034 0.2700 0.2021 0.2029 0.1360 0.1453 0.2767 0.3772 0.3323 0.2978 0.2569 0.1696 0.0154 0.0800 0.0288 0.0201 0.0361 1.0000 0.8908 0.4813 0.6238 0.8568 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-07-31 132.3373 4.8854 125.5075 111.3574 105.0333 91.5383 58.7375 127.4040 115.1808 105.8730 91.2088 71.2492 0.0544 0.1884 0.2600 0.4457 1.2530 0.0387 0.1490 0.2500 0.4509 0.8574 5.7925 3.4109 2.3817 63.0727 58.8391 4.2336 85.9242 1.3235 201.5089 -0.0170 -0.0018 0.0847 0.2484 0.1817 0.1825 0.1167 0.1259 0.2550 0.3539 0.3096 0.2758 0.1315 -0.0171 0.0259 0.0391 0.0236 0.0179 1.0000 0.5666 0.7457 0.7288 0.8675 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-08-31 133.5487 4.8945 131.0163 113.3105 106.0323 92.4698 59.2905 129.4522 116.9302 106.9583 92.0472 71.8691 0.0193 0.1786 0.2595 0.4442 1.2524 0.0316 0.1421 0.2486 0.4509 0.8582 6.2678 3.9460 2.3218 63.6581 59.8029 3.8552 87.2493 1.3457 201.7086 0.0092 -0.0080 0.0074 0.0946 0.2598 0.1925 0.1933 0.1269 0.1362 0.2665 0.3663 0.3216 0.1327 0.0091 0.0005 0.0382 0.0249 0.0182 1.0000 0.0067 0.7286 0.7616 0.7020 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-09-30 133.4244 4.8935 133.3005 114.6076 106.8203 93.4070 59.8350 130.7763 118.5010 107.9962 92.8665 72.4816 0.0009 0.1642 0.2491 0.4284 1.2299 0.0202 0.1259 0.2355 0.4367 0.8408 6.5403 4.4267 2.1136 63.5467 60.5517 2.9950 85.9358 1.3399 237.3331 -0.0009 0.0082 -0.0089 0.0064 0.0936 0.2587 0.1914 0.1922 0.1259 0.1351 0.2653 0.3650 0.1535 -0.0009 -0.0018 0.0310 0.0238 0.0130 1.0000 0.1066 0.5854 0.7384 0.7377 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-10-31 128.7046 4.8575 132.5275 115.5194 107.5694 94.2747 60.3549 130.0857 119.4728 108.8083 93.5762 73.0410 -0.0288 0.1141 0.1965 0.3652 1.1325 -0.0106 0.0773 0.1829 0.3754 0.7621 6.3619 4.7851 1.5768 59.3061 60.3026 -0.9964 74.9771 1.2129 230.8273 -0.0354 -0.0363 -0.0275 -0.0440 -0.0292 0.0549 0.2141 0.1493 0.1500 0.0861 0.0950 0.2205 0.0532 -0.0360 -0.0084 0.0059 0.0187 -0.0050 1.0000 0.3974 0.1379 0.6345 0.6996 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2020-11-30 142.8540 4.9618 134.1738 117.1785 108.5454 95.2715 60.9458 134.3418 121.6996 110.1434 94.5520 73.7357 0.0647 0.2191 0.3161 0.4994 1.3440 0.0634 0.1738 0.2970 0.5109 0.9374 7.0410 5.1742 1.8668 66.5193 61.5459 4.9734 103.9686 1.5709 235.7500 0.1099 0.0707 0.0697 0.0795 0.0611 0.0776 0.1709 0.3476 0.2756 0.2764 0.2055 0.2153 0.1181 0.1043 0.0166 0.0051 0.0184 0.0361 1.0000 0.2425 0.1199 0.6311 0.6583 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 1.0000
2020-12-31 149.3332 5.0062 137.5730 119.4255 109.8639 96.3248 61.5684 139.3389 124.3314 111.6802 95.6368 74.4879 0.0855 0.2504 0.3593 0.5503 1.4255 0.0717 0.2011 0.3371 0.5615 1.0048 7.8590 5.6338 2.2252 69.2107 63.0789 6.1318 115.6197 1.7220 285.9306 0.0454 0.1603 0.1192 0.1182 0.1284 0.1093 0.1264 0.2240 0.4087 0.3335 0.3343 0.2601 0.1335 0.0444 0.0442 0.0153 0.0222 0.0315 1.0000 0.7298 0.4143 0.7266 0.8376 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-01-31 158.3529 5.0648 142.5338 122.4393 111.2498 97.4471 62.2396 145.6769 127.5715 113.5105 96.8787 75.3224 0.1110 0.2933 0.4234 0.6250 1.5442 0.0870 0.2413 0.3951 0.6345 1.1023 8.9045 6.1874 2.7171 72.5221 64.9675 7.5546 131.3379 1.9207 283.7592 0.0604 0.1085 0.2304 0.1868 0.1857 0.1966 0.1763 0.1945 0.2979 0.4938 0.4140 0.4149 0.2256 0.0586 0.0666 0.0296 0.0268 0.0454 1.0000 0.9654 0.7150 0.8139 0.9326 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2021-02-28 154.6957 5.0415 146.7881 124.8188 112.6184 98.5675 62.8932 148.6832 130.1548 115.1257 98.0236 76.1122 0.0539 0.2394 0.3736 0.5694 1.4597 0.0404 0.1886 0.3437 0.5781 1.0325 9.3513 6.7304 2.6209 69.2690 65.8278 3.4412 120.8658 1.8383 263.8253 -0.0231 0.0359 0.0829 0.2019 0.1594 0.1583 0.1690 0.1491 0.1669 0.2680 0.4593 0.3814 0.1499 -0.0234 0.0298 0.0333 0.0269 0.0166 1.0000 0.7333 0.7963 0.8152 0.9129 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2021-03-31 148.5486 5.0009 150.7569 127.0598 113.7816 99.6042 63.5277 148.6383 131.9066 116.4364 99.0241 76.8329 -0.0146 0.1691 0.3056 0.4914 1.3383 -0.0006 0.1262 0.2758 0.5001 0.9334 9.2109 7.1564 2.0545 64.0670 65.4757 -1.4086 105.8853 1.6870 247.2344 -0.0397 -0.0619 -0.0053 0.0399 0.1542 0.1134 0.1123 0.1225 0.1034 0.1205 0.2176 0.4013 0.1174 -0.0405 -0.0039 0.0283 0.0239 0.0019 1.0000 0.0279 0.6465 0.7543 0.7099 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-04-30 152.5741 5.0277 152.7009 129.6361 114.9008 100.6858 64.1826 149.9502 133.8749 117.8535 100.0845 77.5866 -0.0008 0.1769 0.3279 0.5153 1.3772 0.0175 0.1397 0.2946 0.5245 0.9665 9.2102 7.4860 1.7242 65.8744 65.5554 0.3190 112.6350 1.8024 239.8689 0.0271 -0.0137 -0.0365 0.0217 0.0680 0.1855 0.1435 0.1425 0.1529 0.1333 0.1509 0.2506 0.1067 0.0267 -0.0152 0.0223 0.0181 0.0130 1.0000 0.5402 0.4919 0.7575 0.8267 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2021-05-31 149.9200 5.0101 152.8183 132.2447 115.9906 101.7138 64.8206 149.9402 135.4030 119.1110 101.0713 78.3063 -0.0190 0.1337 0.2925 0.4739 1.3128 -0.0001 0.1072 0.2587 0.4833 0.9145 8.9399 7.7081 1.2318 63.6030 65.1649 -1.5619 105.1954 1.7380 225.4962 -0.0174 0.0092 -0.0309 -0.0533 0.0039 0.0495 0.1648 0.1236 0.1226 0.1329 0.1136 0.1309 0.0330 -0.0175 -0.0067 0.0044 0.0152 -0.0012 1.0000 0.2310 0.0848 0.6768 0.6486 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-06-30 161.4868 5.0844 153.4451 135.0466 117.2834 102.8503 65.5195 153.7891 137.8872 120.7728 102.2677 79.1340 0.0524 0.1958 0.3769 0.5701 1.4647 0.0501 0.1712 0.3371 0.5791 1.0407 9.2539 7.9132 1.3408 68.6728 65.8665 2.8063 127.2956 2.0548 218.5905 0.0772 0.0584 0.0871 0.0439 0.0198 0.0814 0.1304 0.2547 0.2103 0.2092 0.2203 0.1996 0.1113 0.0743 0.0233 0.0040 0.0167 0.0296 1.0000 0.6451 0.0736 0.7224 0.7311 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2021-07-31 163.5887 5.0974 155.2236 137.3489 118.6955 103.9685 66.2249 157.0556 140.3349 122.4519 103.4819 79.9743 0.0539 0.1910 0.3782 0.5734 1.4702 0.0416 0.1657 0.3359 0.5808 1.0455 9.4793 8.1219 1.3574 69.5041 66.5940 2.9101 128.2705 2.1027 245.4324 0.0130 0.0912 0.0722 0.1012 0.0575 0.0331 0.0955 0.1451 0.2710 0.2261 0.2249 0.2361 0.0886 0.0129 0.0283 0.0069 0.0182 0.0166 1.0000 0.7406 0.1629 0.7681 0.7851 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-08-31 170.0027 5.1358 159.5145 139.9238 120.0765 105.1108 66.9546 161.3713 143.1604 124.3166 104.7992 80.8701 0.0658 0.2150 0.4158 0.6174 1.5391 0.0535 0.1875 0.3675 0.6222 1.1022 9.8596 8.3496 1.5100 71.9501 67.6652 4.2849 137.1873 2.2454 238.4062 0.0392 0.0527 0.1340 0.1142 0.1444 0.0989 0.0736 0.1384 0.1900 0.3209 0.2742 0.2730 0.1363 0.0385 0.0390 0.0190 0.0192 0.0289 1.0000 0.9158 0.6739 0.7851 0.9160 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2021-09-30 159.6567 5.0730 160.9310 142.3107 121.1919 106.1264 67.6393 160.7998 144.7315 125.7025 105.8855 81.6541 -0.0079 0.1219 0.3174 0.5044 1.3604 -0.0071 0.1031 0.2701 0.5078 0.9553 9.4755 8.4986 0.9769 63.1511 66.7624 -3.6113 112.4972 1.9484 206.9895 -0.0609 -0.0240 -0.0113 0.0649 0.0464 0.0748 0.0321 0.0082 0.0691 0.1176 0.2405 0.1966 0.0498 -0.0628 0.0004 0.0186 0.0172 -0.0067 1.0000 0.0004 0.6469 0.7111 0.6669 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2021-10-31 157.6027 5.0601 162.4675 144.5916 122.1734 107.1394 68.3183 159.7341 145.9573 126.9535 106.9096 82.4098 -0.0299 0.0900 0.2900 0.4710 1.3069 -0.0133 0.0798 0.2414 0.4742 0.9124 8.9526 8.5256 0.4270 61.5421 65.7183 -4.1763 105.9904 1.8839 193.6008 -0.0129 -0.0729 -0.0366 -0.0241 0.0512 0.0330 0.0610 0.0188 -0.0047 0.0554 0.1032 0.2245 0.0520 -0.0129 -0.0175 0.0098 0.0136 -0.0017 1.0000 0.4583 0.2498 0.5746 0.7337 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-11-30 152.2901 5.0258 160.6282 146.9058 123.0462 108.0217 68.9784 157.2527 146.5605 127.9471 107.8082 83.1051 -0.0519 0.0367 0.2377 0.4098 1.2078 -0.0316 0.0391 0.1903 0.4126 0.8325 8.1620 8.4129 -0.2509 57.4636 64.0674 -6.6038 92.8921 1.7060 182.2764 -0.0337 -0.0461 -0.1042 -0.0691 -0.0570 0.0158 -0.0019 0.0252 -0.0156 -0.0383 0.0198 0.0661 -0.0140 -0.0343 -0.0343 -0.0009 0.0067 -0.0157 1.0000 0.9280 0.0022 0.3113 0.6421 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2021-12-31 150.7521 5.0156 158.0608 148.3433 124.0148 108.9018 69.6309 155.0858 146.9597 128.8414 108.6586 83.7782 -0.0462 0.0162 0.2156 0.3843 1.1650 -0.0279 0.0258 0.1701 0.3874 0.7994 7.3702 8.1734 -0.8032 56.3004 62.5140 -6.2136 88.0550 1.6455 165.2873 -0.0101 -0.0435 -0.0558 -0.1132 -0.0785 -0.0665 0.0055 -0.0119 0.0148 -0.0255 -0.0480 0.0095 -0.0307 -0.0102 -0.0206 -0.0152 0.0025 -0.0109 1.0000 0.9529 0.6267 0.0574 0.7518 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-01-31 130.2461 4.8694 150.1095 148.2271 124.5629 109.5256 70.1757 146.8059 145.3679 128.8965 109.0860 84.2406 -0.1323 -0.1213 0.0456 0.1892 0.8560 -0.1128 -0.1040 0.0105 0.1940 0.5461 5.5834 7.6975 -2.1141 43.6217 58.7355 -15.1139 44.0996 0.9405 100.6713 -0.1360 -0.1447 -0.1736 -0.1842 -0.2339 -0.2038 -0.1935 -0.1312 -0.1463 -0.1232 -0.1580 -0.1775 -0.1727 -0.1462 -0.0582 -0.0347 -0.0051 -0.0611 1.0000 0.7933 0.7685 0.0964 0.7695 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 -1.0000
2022-02-28 124.5270 4.8245 143.0836 147.7223 124.9645 110.1060 70.6900 139.3796 143.3831 128.7251 109.3918 84.6414 -0.1297 -0.1570 -0.0035 0.1310 0.7616 -0.1066 -0.1315 -0.0326 0.1384 0.4712 3.7946 6.9725 -3.1779 40.8581 55.1600 -14.3020 31.1697 0.7113 41.5734 -0.0439 -0.1740 -0.1823 -0.2099 -0.2200 -0.2675 -0.2388 -0.2289 -0.1694 -0.1838 -0.1617 -0.1950 -0.1722 -0.0449 -0.0750 -0.0495 -0.0112 -0.0451 1.0000 0.9002 0.9005 0.2527 0.8501 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-03-31 128.8237 4.8584 137.3278 147.5466 125.3091 110.6684 71.2129 135.8610 141.9964 128.7290 109.7766 85.0810 -0.0619 -0.1269 0.0280 0.1641 0.8090 -0.0518 -0.0928 0.0007 0.1735 0.5141 2.5701 6.1262 -3.5561 43.7417 52.8764 -9.1346 39.6507 0.8646 -7.4863 0.0345 -0.0109 -0.1455 -0.1541 -0.1826 -0.1931 -0.2422 -0.2125 -0.2023 -0.1407 -0.1557 -0.1328 -0.1092 0.0339 -0.0516 -0.0454 -0.0157 -0.0197 1.0000 0.6211 0.8604 0.3969 0.8364 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-04-30 115.3283 4.7478 129.9354 146.6356 125.5012 111.0864 71.6678 129.0168 139.4566 128.2035 109.8865 85.3820 -0.1124 -0.2135 -0.0811 0.0382 0.6092 -0.1061 -0.1730 -0.1004 0.0495 0.3507 0.8020 5.1251 -4.3231 37.5489 49.8109 -12.2620 9.3895 0.2911 -60.5958 -0.1048 -0.0739 -0.1145 -0.2350 -0.2427 -0.2682 -0.2776 -0.3216 -0.2950 -0.2858 -0.2307 -0.2441 -0.1829 -0.1107 -0.0331 -0.0522 -0.0244 -0.0551 1.0000 0.6050 0.9003 0.6212 0.8787 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-05-31 115.3481 4.7480 122.8546 145.7318 125.7198 111.4436 72.1217 124.4605 137.1606 127.6993 109.9947 85.6802 -0.0611 -0.2085 -0.0825 0.0350 0.5994 -0.0732 -0.1590 -0.0967 0.0487 0.3463 -0.6250 4.0251 -4.6501 37.5629 47.3613 -9.7984 8.7281 0.2765 -125.2456 0.0002 -0.1046 -0.0737 -0.1144 -0.2348 -0.2426 -0.2681 -0.2775 -0.3215 -0.2949 -0.2857 -0.2306 -0.1367 0.0002 -0.0340 -0.0493 -0.0308 -0.0285 1.0000 0.6202 0.8777 0.7669 0.9000 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-06-30 116.3277 4.7564 120.0710 145.1130 126.0185 111.7506 72.5849 121.7496 135.1765 127.2534 110.1201 85.9851 -0.0312 -0.1984 -0.0769 0.0410 0.6026 -0.0445 -0.1394 -0.0859 0.0564 0.3529 -1.7045 2.9141 -4.6186 38.2982 45.5487 -7.2505 10.2997 0.3069 -171.4668 0.0085 0.0087 -0.0970 -0.0658 -0.1069 -0.2284 -0.2361 -0.2619 -0.2714 -0.3157 -0.2889 -0.2796 -0.1491 0.0085 -0.0306 -0.0392 -0.0359 -0.0243 1.0000 0.5346 0.7715 0.8993 0.8895 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-07-31 122.7063 4.8098 119.7068 144.1056 126.3509 112.2122 73.0761 122.0685 133.9889 127.0751 110.3693 86.3505 0.0251 -0.1485 -0.0288 0.0935 0.6792 0.0052 -0.0842 -0.0344 0.1118 0.4210 -2.1616 1.9144 -4.0759 43.0045 45.0398 -2.0353 23.8948 0.5712 -198.4858 0.0548 0.0638 0.0640 -0.0475 -0.0146 -0.0579 -0.1860 -0.1943 -0.2214 -0.2314 -0.2782 -0.2499 -0.0472 0.0534 0.0194 -0.0152 -0.0351 0.0056 1.0000 0.7093 0.3984 0.8794 0.8528 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-08-31 120.1153 4.7885 117.9652 142.6447 126.6016 112.6678 73.5534 121.4175 132.6676 126.8022 110.5623 86.6865 0.0182 -0.1579 -0.0512 0.0661 0.6330 -0.0107 -0.0946 -0.0527 0.0864 0.3856 -2.6609 1.0109 -3.6718 41.6159 44.3551 -2.7391 17.2077 0.4416 -220.3262 -0.0211 0.0326 0.0413 0.0415 -0.0676 -0.0354 -0.0778 -0.2032 -0.2113 -0.2379 -0.2477 -0.2935 -0.0772 -0.0213 0.0175 -0.0070 -0.0329 -0.0110 1.0000 0.6198 0.1265 0.8361 0.7643 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-09-30 115.8249 4.7521 118.0645 140.5183 126.6358 113.0502 74.0044 119.5533 131.0635 126.3717 110.6665 86.9764 -0.0190 -0.1757 -0.0854 0.0245 0.5651 -0.0312 -0.1163 -0.0835 0.0466 0.3317 -3.2979 0.1569 -3.4548 39.3501 43.3541 -4.0040 6.4981 0.2263 -329.4276 -0.0357 -0.0561 -0.0043 0.0041 0.0043 -0.1009 -0.0699 -0.1107 -0.2317 -0.2394 -0.2651 -0.2745 -0.1039 -0.0364 -0.0034 -0.0063 -0.0288 -0.0187 1.0000 0.0262 0.1051 0.7876 0.5934 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2022-10-31 127.3420 4.8469 120.4633 139.1506 126.7887 113.4900 74.5069 122.1495 130.7091 126.4097 110.9967 87.3781 0.0571 -0.0849 0.0044 0.1221 0.7091 0.0425 -0.0258 0.0074 0.1473 0.4574 -3.0478 -0.4838 -2.5640 47.5979 44.2028 3.3951 32.6937 0.7361 -233.2884 0.0994 0.0602 0.0378 0.0947 0.1040 0.1042 -0.0115 0.0226 -0.0223 -0.1553 -0.1638 -0.1920 0.0123 0.0948 0.0075 0.0121 -0.0219 0.0231 1.0000 0.0594 0.4616 0.5888 0.6726 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 1.0000
2022-11-30 135.2049 4.9068 124.2387 138.4834 127.1031 114.0286 75.0515 126.5013 131.1372 126.7546 111.4761 87.8540 0.0883 -0.0237 0.0637 0.1857 0.8015 0.0688 0.0310 0.0667 0.2129 0.5390 -2.3275 -0.8516 -1.4759 52.3611 45.8345 6.5266 50.3165 1.0546 -168.2072 0.0617 0.1673 0.1256 0.1019 0.1623 0.1721 0.1723 0.0495 0.0857 0.0381 -0.1031 -0.1122 0.0618 0.0599 0.0450 0.0214 -0.0122 0.0285 1.0000 0.7324 0.6198 0.2552 0.7870 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2022-12-31 130.1138 4.8684 125.7202 137.3604 127.6659 114.4329 75.5782 127.7055 131.0398 126.8864 111.8452 88.2745 0.0349 -0.0528 0.0192 0.1370 0.7216 0.0189 -0.0071 0.0254 0.1633 0.4740 -2.0526 -1.0923 -0.9603 49.2402 46.5156 2.7246 37.4088 0.8201 -125.8860 -0.0377 0.0218 0.1234 0.0832 0.0604 0.1185 0.1280 0.1282 0.0100 0.0449 -0.0010 -0.1369 0.0168 -0.0384 0.0409 0.0210 -0.0043 0.0048 1.0000 0.6433 0.6080 0.0470 0.6997 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2023-01-31 135.3267 4.9077 128.7625 136.6307 128.2344 114.8985 76.1381 130.2459 131.4481 127.2174 112.3101 88.7426 0.0510 -0.0095 0.0553 0.1778 0.7774 0.0390 0.0295 0.0637 0.2049 0.5249 -1.4926 -1.1704 -0.3221 52.3706 47.6866 4.6840 48.8712 1.0239 -31.9106 0.0401 0.0009 0.0627 0.1684 0.1266 0.1029 0.1633 0.1732 0.1734 0.0505 0.0867 0.0390 0.0612 0.0393 0.0144 0.0217 0.0054 0.0202 1.0000 0.3854 0.6235 0.1246 0.6909 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2023-02-28 126.0406 4.8366 130.8056 134.8584 128.8654 115.1968 76.6523 128.8441 130.9331 127.1712 112.5820 89.1138 -0.0364 -0.0654 -0.0219 0.0941 0.6443 -0.0218 -0.0374 -0.0089 0.1195 0.4144 -1.6081 -1.2609 -0.3472 46.8302 47.5153 -0.6852 26.0126 0.6037 29.9268 -0.0686 -0.0313 -0.0678 -0.0102 0.0882 0.0493 0.0272 0.0835 0.0927 0.0929 -0.0216 0.0122 -0.0187 -0.0711 -0.0171 0.0170 0.0077 -0.0159 1.0000 0.4188 0.4028 0.2681 0.6999 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2023-03-31 128.0704 4.8526 130.9513 133.0825 129.2772 115.4917 77.1786 128.5862 130.6604 127.2065 112.8887 89.5014 -0.0220 -0.0377 -0.0093 0.1089 0.6594 -0.0040 -0.0198 0.0068 0.1345 0.4309 -1.5560 -1.3217 -0.2342 48.1221 47.6367 0.4854 30.2162 0.6809 64.5978 0.0161 -0.0536 -0.0157 -0.0528 0.0057 0.1057 0.0662 0.0437 0.1009 0.1103 0.1105 -0.0058 0.0251 0.0160 -0.0119 0.0101 0.0090 0.0058 1.0000 0.2522 0.1708 0.3568 0.6282 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2023-04-30 129.4090 4.8630 129.7921 131.0528 129.6560 115.8018 77.7080 128.8605 130.5412 127.2928 113.2159 89.8985 -0.0030 -0.0125 -0.0019 0.1175 0.6653 0.0043 -0.0087 0.0166 0.1430 0.4395 -1.4149 -1.3413 -0.0736 49.0022 47.9098 1.0924 32.7281 0.7254 107.8070 0.0105 0.0267 -0.0437 -0.0054 -0.0429 0.0162 0.1173 0.0774 0.0546 0.1125 0.1219 0.1221 0.0263 0.0104 -0.0118 -0.0033 0.0118 0.0018 1.0000 0.2505 0.0633 0.6070 0.6328 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-05-31 125.2147 4.8300 128.8123 129.3307 129.9669 116.0106 78.2163 127.6452 130.0340 127.2114 113.4535 90.2499 -0.0279 -0.0318 -0.0366 0.0793 0.6009 -0.0190 -0.0371 -0.0157 0.1037 0.3874 -1.5478 -1.3861 -0.1617 46.3490 47.5976 -1.2486 22.1499 0.5258 133.5118 -0.0324 -0.0223 -0.0066 -0.0747 -0.0377 -0.0739 -0.0167 0.0811 0.0425 0.0204 0.0764 0.0855 -0.0068 -0.0329 -0.0009 -0.0106 0.0092 -0.0088 1.0000 0.0065 0.5448 0.4318 0.6189 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2023-06-30 125.8948 4.8354 126.9259 127.7453 130.3969 116.1749 78.7189 127.0617 129.6397 127.1597 113.6998 90.6046 -0.0081 -0.0145 -0.0345 0.0837 0.5993 -0.0092 -0.0289 -0.0099 0.1073 0.3895 -1.5932 -1.4304 -0.1628 46.8515 47.4484 -0.5969 23.3771 0.5482 152.8952 0.0054 -0.0272 -0.0170 -0.0012 -0.0697 -0.0324 -0.0689 -0.0114 0.0869 0.0481 0.0260 0.0822 0.0096 0.0054 -0.0084 -0.0081 0.0063 -0.0012 1.0000 0.5113 0.4253 0.2558 0.7182 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-07-31 128.2251 4.8538 127.3628 126.5421 130.9999 116.3431 79.2322 127.4495 129.5050 127.2015 113.9875 90.9789 0.0068 0.0133 -0.0212 0.1021 0.6183 0.0061 -0.0099 0.0080 0.1249 0.4094 -1.4663 -1.4388 -0.0275 48.6270 47.6841 0.9429 28.5371 0.6440 149.6207 0.0185 0.0240 -0.0091 0.0012 0.0173 -0.0525 -0.0145 -0.0516 0.0069 0.1071 0.0675 0.0450 0.0005 0.0183 -0.0022 -0.0067 0.0039 0.0034 1.0000 0.0343 0.2970 0.1283 0.5221 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2023-08-31 127.6301 4.8491 127.2747 125.3860 131.4104 116.5371 79.7463 127.5097 129.3265 127.2183 114.2576 91.3436 0.0028 0.0179 -0.0288 0.0952 0.6005 0.0009 -0.0131 0.0032 0.1170 0.3973 -1.3871 -1.4300 0.0429 48.1844 47.7842 0.4002 26.6243 0.6071 133.4306 -0.0046 0.0138 0.0193 -0.0137 -0.0034 0.0126 -0.0569 -0.0191 -0.0560 0.0023 0.1019 0.0626 0.0225 -0.0047 0.0076 0.0004 0.0029 0.0016 1.0000 0.7611 0.0065 0.0737 0.5561 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2023-09-30 121.4159 4.7992 125.6761 124.9445 131.7641 116.5672 80.2260 125.4785 128.5731 126.9908 114.3994 91.6428 -0.0339 -0.0282 -0.0785 0.0416 0.5134 -0.0324 -0.0557 -0.0439 0.0613 0.3249 -1.6977 -1.4891 -0.2087 43.7096 46.9693 -3.2597 11.6347 0.3204 66.7595 -0.0487 -0.0531 -0.0356 -0.0303 -0.0618 -0.0520 -0.0367 -0.1028 -0.0668 -0.1020 -0.0465 0.0483 -0.0220 -0.0499 -0.0113 -0.0059 -0.0008 -0.0170 1.0000 0.3506 0.3504 0.0059 0.5652 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 0.0000 -2.0000 0.0000 0.0000
2023-10-31 112.8675 4.7262 123.2067 124.3615 132.0005 116.4988 80.6671 121.2748 127.0773 126.4369 114.3690 91.8540 -0.0839 -0.0924 -0.1449 -0.0312 0.3992 -0.0693 -0.1118 -0.1073 -0.0131 0.2288 -2.4675 -1.6960 -0.7715 38.4233 45.2601 -6.8368 -8.7132 -0.0932 23.1072 -0.0704 -0.1157 -0.1198 -0.1035 -0.0986 -0.1278 -0.1187 -0.1045 -0.1660 -0.1325 -0.1652 -0.1137 -0.1079 -0.0730 -0.0433 -0.0164 -0.0084 -0.0353 1.0000 0.8870 0.5611 0.5042 0.8502 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 -1.0000
2023-11-30 120.0656 4.7880 122.0409 123.9236 132.4469 116.4584 81.1466 120.8717 126.4095 126.1871 114.4818 92.1347 -0.0162 -0.0311 -0.0935 0.0310 0.4796 -0.0067 -0.0502 -0.0485 0.0488 0.3032 -2.5931 -1.8817 -0.7114 44.5091 45.1099 -0.6008 8.6598 0.2620 6.0827 0.0638 -0.0111 -0.0593 -0.0636 -0.0463 -0.0411 -0.0722 -0.0625 -0.0474 -0.1128 -0.0772 -0.1120 -0.0371 0.0618 -0.0256 -0.0143 -0.0101 0.0030 1.0000 0.4292 0.4701 0.6620 0.7886 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000
2023-12-31 135.0049 4.9053 123.3968 124.9074 133.0380 116.6990 81.6909 125.5828 127.2281 126.5329 114.8882 92.5613 0.0941 0.0808 0.0148 0.1569 0.6526 0.0750 0.0611 0.0670 0.1751 0.4585 -1.7100 -1.8407 0.1307 54.5491 46.9977 7.5514 43.7903 0.9174 15.3091 0.1244 0.1961 0.1119 0.0578 0.0529 0.0724 0.0782 0.0432 0.0541 0.0711 -0.0024 0.0376 0.0866 0.1173 0.0380 -0.0016 -0.0054 0.0371 1.0000 0.4354 0.0036 0.1890 0.5387 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 2.0000 2.0000 0.0000 1.0000
2024-01-31 133.5441 4.8944 124.5796 125.8172 133.3580 117.0503 82.2288 128.2366 127.8297 126.8078 115.2577 92.9691 0.0720 0.0614 0.0014 0.1409 0.6241 0.0414 0.0447 0.0531 0.1587 0.4364 -1.0951 -1.6868 0.5917 53.5292 48.3040 5.2252 39.4842 0.8384 11.7861 -0.0108 0.1123 0.1832 0.0999 0.0463 0.0415 0.0608 0.0665 0.0320 0.0427 0.0595 -0.0132 0.0502 -0.0109 0.0622 0.0080 -0.0025 0.0142 1.0000 0.8654 0.0734 0.0373 0.5985 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-02-29 135.9888 4.9126 127.4942 126.8003 133.7077 117.3543 82.7839 130.8206 128.6067 127.1678 115.6682 93.3971 0.0666 0.0725 0.0171 0.1588 0.6427 0.0395 0.0574 0.0694 0.1757 0.4560 -0.4513 -1.4338 0.9825 55.0440 49.6520 5.3920 44.4964 0.9244 26.5236 0.0183 0.0073 0.1326 0.2049 0.1200 0.0655 0.0605 0.0802 0.0860 0.0508 0.0618 0.0789 0.0738 0.0181 0.0363 0.0200 0.0024 0.0192 1.0000 0.6405 0.3745 0.0338 0.6490 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-03-31 136.4924 4.9163 132.2192 127.4896 134.1992 117.6345 83.3445 132.7112 129.3577 127.5335 116.0805 93.8259 0.0323 0.0706 0.0171 0.1603 0.6377 0.0285 0.0552 0.0702 0.1758 0.4547 0.0853 -1.1250 1.2103 55.3668 50.7950 4.5718 44.8859 0.9289 43.6931 0.0037 0.0221 0.0110 0.1368 0.2093 0.1242 0.0694 0.0645 0.0842 0.0901 0.0547 0.0658 0.0512 0.0037 0.0051 0.0297 0.0046 0.0108 1.0000 0.4686 0.7019 0.1089 0.7131 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-04-30 126.2470 4.8382 133.4555 127.7962 134.4844 117.7992 83.8495 130.5565 129.0615 127.4831 116.2818 94.1485 -0.0540 -0.0121 -0.0613 0.0717 0.5056 -0.0330 -0.0218 -0.0097 0.0857 0.3409 -0.1282 -0.9273 0.7992 47.8413 50.2042 -2.3629 20.1053 0.4793 45.9411 -0.0751 -0.0716 -0.0546 -0.0649 0.0515 0.1185 0.0398 -0.0108 -0.0154 0.0028 0.0082 -0.0244 -0.0089 -0.0780 -0.0165 0.0214 0.0045 -0.0172 1.0000 0.3487 0.3953 0.1015 0.6345 1.0000 1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2024-05-31 133.1701 4.8916 133.0885 128.6634 135.0277 118.2644 84.3828 131.4277 129.4528 127.7061 116.6163 94.5368 0.0006 0.0350 -0.0138 0.1260 0.5782 0.0133 0.0287 0.0428 0.1420 0.4087 0.1329 -0.7136 0.8465 52.5360 50.6706 1.8654 35.7856 0.7651 70.5495 0.0548 -0.0243 -0.0207 -0.0028 -0.0136 0.1091 0.1799 0.0968 0.0434 0.0386 0.0578 0.0635 0.0517 0.0534 -0.0141 0.0071 0.0066 0.0132 1.0000 0.2556 0.1039 0.2083 0.5711 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2024-06-30 136.5322 4.9166 133.6861 129.1229 135.3183 118.8053 84.9271 133.1292 130.1270 128.0522 117.0106 94.9547 0.0213 0.0574 0.0090 0.1492 0.6076 0.0256 0.0492 0.0662 0.1668 0.4379 0.5406 -0.4605 1.0011 54.6698 51.4704 3.1994 43.0522 0.8932 111.9384 0.0252 0.0815 0.0003 0.0040 0.0224 0.0113 0.1371 0.2097 0.1245 0.0697 0.0648 0.0845 0.0303 0.0249 0.0054 -0.0016 0.0080 0.0092 1.0000 0.0361 0.0167 0.2856 0.4635 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-07-31 147.1855 4.9917 135.9255 129.7220 135.6106 119.4305 85.5285 137.8146 131.7516 128.8025 117.6082 95.4744 0.0828 0.1346 0.0854 0.2324 0.7209 0.0680 0.1171 0.1427 0.2515 0.5416 1.4931 -0.0662 1.5593 60.6990 53.3161 7.3828 67.7294 1.3099 142.4580 0.0780 0.1052 0.1659 0.0783 0.0823 0.1021 0.0902 0.2259 0.3041 0.2122 0.1532 0.1479 0.1235 0.0751 0.0485 0.0098 0.0117 0.0363 1.0000 0.9650 0.2166 0.4367 0.7771 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-08-31 147.3844 4.9930 138.1038 130.5855 135.8658 120.0344 86.1357 141.0045 133.2405 129.5312 118.1978 95.9909 0.0672 0.1286 0.0848 0.2279 0.7111 0.0452 0.1062 0.1378 0.2469 0.5354 2.2184 0.3912 1.8272 60.8038 54.8137 5.9901 66.9892 1.2969 190.0118 0.0014 0.0795 0.1067 0.1674 0.0798 0.0838 0.1036 0.0917 0.2275 0.3058 0.2139 0.1548 0.0867 0.0014 0.0379 0.0168 0.0153 0.0179 1.0000 0.8880 0.4397 0.5984 0.8447 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-09-30 145.0279 4.9769 141.8600 131.0706 136.1196 120.5765 86.7360 142.3457 134.3631 130.1389 118.7291 96.4788 0.0223 0.1065 0.0654 0.2028 0.6721 0.0188 0.0794 0.1144 0.2215 0.5032 2.6118 0.8331 1.7787 58.8028 55.6115 3.1913 60.0780 1.1804 190.8929 -0.0160 -0.0147 0.0622 0.0890 0.1488 0.0625 0.0665 0.0860 0.0742 0.2079 0.2849 0.1945 0.0758 -0.0161 0.0182 0.0211 0.0174 0.0102 1.0000 0.4263 0.6184 0.7003 0.8190 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-10-31 139.7388 4.9398 143.1737 131.7555 136.2434 121.1379 87.3129 141.4767 134.8750 130.5154 119.1451 96.9093 -0.0240 0.0606 0.0257 0.1536 0.6004 -0.0123 0.0361 0.0707 0.1728 0.4420 2.5771 1.1796 1.3975 54.4698 55.3831 -0.9134 46.2891 0.9463 172.7312 -0.0365 -0.0519 -0.0506 0.0235 0.0493 0.1069 0.0238 0.0276 0.0464 0.0351 0.1639 0.2381 0.0645 -0.0372 -0.0172 0.0197 0.0157 -0.0047 1.0000 0.7991 0.5450 0.6212 0.8551 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2024-11-30 140.9939 4.9487 144.0661 132.4016 136.3948 121.6076 87.8968 141.3158 135.4578 130.9263 119.5778 97.3479 -0.0213 0.0649 0.0337 0.1594 0.6041 -0.0023 0.0409 0.0769 0.1791 0.4483 2.5923 1.4585 1.1339 55.3113 55.3688 -0.0575 48.4642 0.9816 165.7676 0.0090 -0.0278 -0.0434 -0.0421 0.0327 0.0587 0.1168 0.0330 0.0368 0.0558 0.0444 0.1743 0.0497 0.0089 -0.0170 0.0072 0.0106 0.0025 1.0000 0.7910 0.1645 0.5075 0.7519 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-12-31 131.7500 4.8809 140.9790 132.5187 136.4557 122.0126 88.4316 138.1272 135.1047 130.9586 119.8188 97.6902 -0.0655 -0.0058 -0.0345 0.0798 0.4899 -0.0462 -0.0248 0.0060 0.0996 0.3487 2.0371 1.5759 0.4612 48.2395 53.9429 -5.7034 24.6037 0.5535 177.4845 -0.0656 -0.0572 -0.0916 -0.1061 -0.1049 -0.0350 -0.0107 0.0436 -0.0347 -0.0312 -0.0134 -0.0241 -0.0541 -0.0678 -0.0279 -0.0088 0.0045 -0.0250 1.0000 0.7974 0.2099 0.1513 0.6850 1.0000 1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2025-01-31 138.1776 4.9285 139.1376 133.1668 136.3622 122.4538 88.9955 138.1440 135.3973 131.2417 120.1823 98.0931 -0.0069 0.0376 0.0133 0.1284 0.5526 0.0002 0.0205 0.0528 0.1497 0.4086 1.9535 1.6487 0.3048 52.7621 53.7068 -0.9447 40.0089 0.8305 170.4160 0.0488 -0.0200 -0.0112 -0.0472 -0.0625 -0.0612 0.0121 0.0376 0.0945 0.0123 0.0161 0.0347 0.0028 0.0476 -0.0102 -0.0158 0.0040 0.0064 1.0000 0.1883 0.7233 0.1193 0.6575 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2025-02-28 136.5533 4.9167 137.4427 133.6998 136.1066 122.9852 89.5552 137.6138 135.5074 131.4500 120.5065 98.4758 -0.0065 0.0213 0.0033 0.1103 0.5248 -0.0077 0.0077 0.0388 0.1332 0.3867 1.7710 1.6717 0.0993 51.5366 53.2727 -1.7361 35.1517 0.7448 144.1549 -0.0118 0.0365 -0.0315 -0.0228 -0.0584 -0.0735 -0.0722 0.0002 0.0254 0.0816 0.0004 0.0042 -0.0281 -0.0118 -0.0048 -0.0137 0.0025 -0.0070 1.0000 0.0481 0.6278 0.0495 0.5586 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-03-31 127.5685 4.8487 135.0086 133.6669 135.4909 123.3704 90.0508 134.2653 134.7513 131.2978 120.6464 98.7653 -0.0551 -0.0456 -0.0585 0.0340 0.4166 -0.0499 -0.0533 -0.0284 0.0574 0.2916 1.0816 1.5589 -0.4774 45.2726 51.6727 -6.4001 11.0493 0.2937 82.5454 -0.0658 -0.0768 -0.0317 -0.0952 -0.0871 -0.1204 -0.1345 -0.1333 -0.0657 -0.0421 0.0105 -0.0654 -0.0708 -0.0681 -0.0109 -0.0161 -0.0006 -0.0239 1.0000 0.1498 0.6513 0.0024 0.5607 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000
2025-04-30 126.2519 4.8383 132.0603 133.5980 134.9220 123.7702 90.5445 131.5942 133.9419 131.0999 120.7574 99.0388 -0.0440 -0.0550 -0.0643 0.0201 0.3944 -0.0406 -0.0574 -0.0370 0.0455 0.2748 0.4473 1.3420 -0.8948 44.4206 50.2223 -5.8016 6.6620 0.2068 35.6393 -0.0103 -0.0754 -0.0863 -0.0417 -0.1046 -0.0965 -0.1295 -0.1434 -0.1422 -0.0753 -0.0520 0.0000 -0.0483 -0.0104 -0.0339 -0.0167 -0.0036 -0.0162 1.0000 0.8984 0.6619 0.0664 0.7548 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2025-05-31 121.4045 4.7991 129.9911 133.5974 134.3792 124.0804 91.0213 128.1976 132.7478 130.7197 120.7702 99.2613 -0.0661 -0.0913 -0.0966 -0.0216 0.3338 -0.0530 -0.0855 -0.0713 0.0053 0.2231 -0.3503 1.0109 -1.3612 41.3362 48.4451 -7.1089 -7.3034 -0.0760 -8.4655 -0.0384 -0.0483 -0.1109 -0.1214 -0.0785 -0.1389 -0.1312 -0.1629 -0.1763 -0.1752 -0.1108 -0.0884 -0.0942 -0.0392 -0.0363 -0.0219 -0.0105 -0.0270 1.0000 0.9188 0.7609 0.4615 0.8775 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2025-06-30 126.1821 4.8377 127.5920 134.2632 133.8513 124.3761 91.5378 127.5258 132.1225 130.5418 120.8773 99.5292 -0.0111 -0.0602 -0.0573 0.0145 0.3785 -0.0105 -0.0450 -0.0334 0.0439 0.2678 -0.6889 0.6739 -1.3627 45.3630 47.8287 -2.4656 4.9864 0.1715 -31.7325 0.0394 -0.0006 -0.0109 -0.0759 -0.0868 -0.0423 -0.1051 -0.0970 -0.1299 -0.1439 -0.1427 -0.0758 -0.0224 0.0386 -0.0072 -0.0167 -0.0138 0.0002 1.0000 0.1815 0.5975 0.7170 0.7614 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000
2025-07-31 132.4158 4.8859 126.7645 134.8807 133.5012 124.7459 92.0953 129.1558 132.1504 130.6153 121.1058 99.8564 0.0446 -0.0183 -0.0081 0.0615 0.4378 0.0252 0.0020 0.0138 0.0934 0.3261 -0.5690 0.4252 -0.9942 50.1694 48.2968 1.8726 21.4380 0.4896 -37.4175 0.0494 0.0907 0.0488 0.0380 -0.0303 -0.0417 0.0051 -0.0608 -0.0524 -0.0870 -0.1016 -0.1003 -0.0110 0.0482 0.0182 -0.0120 -0.0142 0.0100 1.0000 0.4351 0.3038 0.7602 0.7707 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 1.0000
2025-08-31 137.8617 4.9263 128.8232 135.0235 133.0287 125.1561 92.6709 132.0578 132.6944 130.8994 121.4376 100.2346 0.0702 0.0210 0.0363 0.1015 0.4876 0.0439 0.0389 0.0532 0.1352 0.3754 -0.1396 0.3112 -0.4508 53.9783 49.4331 4.5452 35.8678 0.7569 -45.0220 0.0411 0.0926 0.1356 0.0920 0.0807 0.0096 -0.0023 0.0464 -0.0222 -0.0134 -0.0494 -0.0646 0.0304 0.0403 0.0430 0.0037 -0.0103 0.0192 1.0000 0.9983 0.0291 0.4686 0.7136 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-09-30 144.0807 4.9704 132.3890 135.5504 132.6386 125.6671 93.2780 136.0654 133.7788 131.4163 121.8860 100.6709 0.0883 0.0629 0.0863 0.1465 0.5446 0.0589 0.0770 0.0964 0.1821 0.4312 0.5675 0.3609 0.2066 57.9327 51.1330 6.7997 52.5801 1.0561 -44.3890 0.0451 0.0881 0.1418 0.1868 0.1412 0.1294 0.0551 0.0427 0.0936 0.0219 0.0311 -0.0065 0.0775 0.0441 0.0438 0.0224 -0.0045 0.0265 1.0000 0.9988 0.6712 0.0992 0.7834 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2025-10-31 159.0607 5.0693 139.9202 136.7039 132.4197 126.2481 93.9724 143.7305 136.1866 132.5004 122.6221 101.2518 0.1368 0.1635 0.2012 0.2599 0.6926 0.1067 0.1680 0.2005 0.2972 0.5709 1.9814 0.6809 1.3005 65.6002 54.0265 11.5737 92.9780 1.7310 0.7760 0.1040 0.1538 0.2012 0.2606 0.3102 0.2599 0.2469 0.1648 0.1511 0.2073 0.1281 0.1383 0.1758 0.0989 0.0594 0.0401 0.0040 0.0506 1.0000 0.9470 0.8635 0.0492 0.7810 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2025-11-30 173.4817 5.1561 149.3801 138.5534 132.6962 126.9441 94.7336 153.6476 139.7385 134.1075 123.6293 101.9706 0.1613 0.2521 0.3074 0.3666 0.8313 0.1291 0.2415 0.2936 0.4032 0.7013 3.8426 1.3021 2.5404 71.0674 57.4346 13.6327 128.4114 2.2771 61.6282 0.0907 0.2041 0.2584 0.3101 0.3749 0.4290 0.3741 0.3599 0.2704 0.2555 0.3167 0.2304 0.2521 0.0868 0.0788 0.0578 0.0135 0.0592 1.0000 0.9786 0.9629 0.2829 0.8756 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2025-12-31 168.6140 5.1276 156.6198 140.6718 132.9165 127.5449 95.4718 158.6364 142.4886 135.4607 124.5200 102.6337 0.0766 0.1986 0.2686 0.3220 0.7661 0.0629 0.1834 0.2447 0.3541 0.6429 4.9273 2.0105 2.9169 67.1859 59.3849 7.8010 111.0215 2.0132 112.3374 -0.0281 0.0601 0.1703 0.2231 0.2734 0.3363 0.3889 0.3355 0.3218 0.2348 0.2203 0.2798 0.1896 -0.0285 0.0559 0.0555 0.0212 0.0260 1.0000 0.7727 0.9465 0.5247 0.8941 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2026-01-31 172.2706 5.1491 163.5016 142.6268 133.3161 128.1811 96.2249 163.1812 145.3249 136.9043 125.4656 103.3266 0.0536 0.2078 0.2922 0.3440 0.7903 0.0557 0.1854 0.2583 0.3731 0.6672 5.8784 2.7575 3.1209 68.5744 61.2228 7.3516 116.4625 2.0939 175.0208 0.0217 -0.0070 0.0830 0.1957 0.2496 0.3010 0.3653 0.4190 0.3645 0.3504 0.2616 0.2467 0.1631 0.0215 0.0211 0.0492 0.0260 0.0294 1.0000 0.4777 0.8989 0.6412 0.8600 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-02-28 175.2079 5.1660 169.7270 144.5606 133.8052 128.9100 96.9844 167.1901 148.1709 138.4064 126.4506 104.0418 0.0323 0.2120 0.3094 0.3591 0.8066 0.0480 0.1825 0.2659 0.3856 0.6840 6.6722 3.5040 3.1682 69.6841 62.9151 6.7691 119.8060 2.1448 232.1878 0.0171 0.0391 0.0100 0.1015 0.2160 0.2709 0.3232 0.3885 0.4432 0.3878 0.3734 0.2831 0.1452 0.0169 0.0051 0.0405 0.0317 0.0236 1.0000 0.1649 0.8216 0.7967 0.8013 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-03-31 168.8172 5.1288 171.6783 145.6422 134.5766 129.5697 97.7024 167.7324 150.1373 139.5990 127.2895 104.6863 -0.0167 0.1591 0.2544 0.3029 0.7279 0.0065 0.1244 0.2093 0.3262 0.6126 6.8604 4.1419 2.7185 64.3590 63.2039 1.1552 100.3874 1.8478 269.8734 -0.0365 -0.0200 0.0012 -0.0269 0.0613 0.1717 0.2245 0.2749 0.3379 0.3905 0.3371 0.3233 0.1149 -0.0372 0.0021 0.0236 0.0345 0.0057 1.0000 0.0210 0.5468 0.8781 0.7054 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-04-30 168.6572 5.1279 170.7134 146.7058 135.4592 130.2119 98.4204 168.0407 151.9011 140.7385 128.1087 105.3229 -0.0120 0.1496 0.2451 0.2953 0.7136 0.0037 0.1103 0.1984 0.3165 0.6013 6.9077 4.6592 2.2485 64.2267 63.4084 0.8183 97.2427 1.7966 314.5558 -0.0009 -0.0374 -0.0210 0.0003 -0.0278 0.0603 0.1706 0.2234 0.2737 0.3366 0.3892 0.3359 0.0936 -0.0009 -0.0101 0.0057 0.0334 0.0070 1.0000 0.5103 0.1515 0.8534 0.7568 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-05-31 172.1465 5.1483 171.4199 148.0617 136.3257 130.8174 99.1509 169.4093 153.8292 141.9702 128.9807 105.9878 0.0042 0.1627 0.2628 0.3159 0.7362 0.0162 0.1191 0.2126 0.3347 0.6242 7.0289 5.0898 1.9391 65.8746 63.9017 1.9730 102.7268 1.8782 350.5128 0.0207 0.0197 -0.0175 -0.0007 0.0210 -0.0077 0.0823 0.1948 0.2487 0.3000 0.3643 0.4180 0.1034 0.0205 -0.0054 -0.0015 0.0311 0.0112 1.0000 0.1469 0.0460 0.8071 0.6240 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-06-30 190.1798 5.2480 175.0017 150.5838 137.8227 131.6619 99.9843 176.3328 157.2912 143.8608 130.1926 106.8255 0.0867 0.2629 0.3799 0.4445 0.9021 0.0785 0.2091 0.3220 0.4608 0.7803 7.9083 5.5750 2.3333 72.8385 65.6890 7.1495 140.5819 2.4387 341.4874 0.1048 0.1276 0.1265 0.0855 0.1040 0.1279 0.0963 0.1956 0.3200 0.3795 0.4362 0.5072 0.2166 0.0996 0.0378 0.0115 0.0288 0.0444 1.0000 0.7260 0.3357 0.7981 0.8312 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2026-07-31 186.4000 5.2279 177.2401 152.8541 139.2437 132.4818 100.7908 179.6885 160.0634 145.5290 131.3056 107.6173 0.0517 0.2195 0.3387 0.4070 0.8494 0.0374 0.1645 0.2808 0.4196 0.7321 8.2839 6.0465 2.2374 69.6311 66.4774 3.1536 126.3505 2.2367 375.0104 -0.0199 0.0828 0.1052 0.1042 0.0639 0.0820 0.1055 0.0745 0.1719 0.2937 0.3521 0.4077 0.1438 -0.0201 0.0400 0.0150 0.0249 0.0149 1.0000 0.7698 0.4559 0.7700 0.8575 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2026-08-31 209.0388 5.3425 185.2845 156.7185 141.0980 133.5583 101.7050 189.4719 164.7277 148.0195 132.8449 108.6265 0.1282 0.3338 0.4815 0.5652 1.0553 0.1033 0.2690 0.4122 0.5736 0.9244 9.5003 6.6176 2.8827 76.3487 68.4517 7.8970 168.1878 2.8312 278.8724 0.1215 0.0992 0.2143 0.2394 0.2383 0.1931 0.2134 0.2397 0.2050 0.3142 0.4508 0.5163 0.2613 0.1146 0.0562 0.0303 0.0245 0.0564 1.0000 0.8277 0.6852 0.7725 0.9041 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2026-09-30 210.5300 5.3496 193.6590 160.3361 142.8544 134.6027 102.6243 196.4913 169.0899 150.4709 134.3832 109.6404 0.0871 0.3131 0.4737 0.5641 1.0515 0.0714 0.2451 0.3991 0.5666 0.9202 10.3361 7.2392 3.0969 76.7141 70.1042 6.6099 161.1983 2.7465 276.5854 0.0071 0.1295 0.1070 0.2230 0.2483 0.2471 0.2016 0.2221 0.2486 0.2136 0.3236 0.4612 0.2056 0.0071 0.0420 0.0418 0.0234 0.0286 1.0000 0.7384 0.9000 0.7765 0.9223 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-10-31 217.6100 5.3827 202.7517 164.3890 144.8043 135.7030 103.5756 203.5309 173.7108 153.1038 136.0313 110.7148 0.0733 0.3238 0.5028 0.6036 1.1010 0.0692 0.2527 0.4213 0.5997 0.9655 11.1174 7.8761 3.2413 78.4188 71.7671 6.6517 165.0540 2.8049 256.4489 0.0336 0.0410 0.1674 0.1442 0.2641 0.2903 0.2890 0.2420 0.2632 0.2906 0.2544 0.3681 0.2149 0.0331 0.0472 0.0451 0.0227 0.0370 1.0000 0.8132 0.9320 0.7798 0.9376 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000