IBB 상세 분석(Detail) [Yahoo | ETFDB]

iShares Biotechnology ETF | $168.77 | 2025-12-31

신호 변화(Status Changes)

BBidx

이전

1 (EMA 위)

현재

1 (EMA 위)

➡️ 0 변화없음

MACDhist

이전

1 (양수 (강세))

현재

1 (양수 (강세))

➡️ 0 변화없음

RSI

이전

2 (과매수 (>70))

현재

1 (강세권 (50-70))

⬇️ -1 하락 전환

기술적 차트(Technical Charts)

가격 차트(Price Chart)

MACD 차트

RSI 차트

볼린저밴드 지수(BBidx) 차트

LWTI 차트

과거 데이터(Historical Data) - 최근 120개월

월별 가격 및 기술적 지표의 과거 데이터입니다.

Date	Price	SMA5	SMA20	SMA50	SMA100	SMA200	EMA5	EMA20	EMA50	EMA100	EMA200	SMA5mom	SMA20mom	SMA50mom	SMA100mom	SMA200mom	EMA5mom	EMA20mom	EMA50mom	EMA100mom	EMA200mom	MACD	MACDsig	MACDhist	RSI	BBidx	LWTI	MACDhist_status	RSI_status	BBidx_status	MACDhist_status_diff	RSI_status_diff	BBidx_status_diff	1M_return	2M_return	3M_return	4M_return	5M_return	6M_return	7M_return	8M_return	9M_return	10M_return	11M_return	12M_return	avg_mom	slope	r_squared
2016-01-31	86.7268	101.8735	102.6871	74.1947	50.5479	-	101.4825	99.5338	79.9237	61.3708	-	-0.1487	-0.1554	0.1689	0.7157	-	-0.1454	-0.1287	0.0851	0.4132	-	8.4701	11.8606	-22.3124	45.0787	58.9314	64.1282	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.2107	-0.2013	-0.1794	-0.1195	-0.2191	-0.3018	-0.2762	-0.2682	-0.1994	-0.2222	-0.2085	-0.1695	-0.2154	-0.0138	0.2813
2016-02-29	82.5179	98.6771	102.6412	75.1721	51.0961	-	95.1610	97.9132	80.0255	61.7895	-	-0.1638	-0.1961	0.0977	0.6150	-	-0.1329	-0.1572	0.0311	0.3355	-	6.1471	10.7179	-31.0098	42.8216	51.0542	19.3763	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0485	-0.2490	-0.2400	-0.2192	-0.1623	-0.2570	-0.3357	-0.3113	-0.3037	-0.2383	-0.2600	-0.2469	-0.1981	-0.0243	0.5015
2016-03-31	84.7496	94.4898	102.8076	76.1190	51.6742	-	91.6905	96.6595	80.2107	62.2442	-	-0.1031	-0.1756	0.1134	0.6401	-	-0.0757	-0.1232	0.0566	0.3616	-	4.4350	9.4613	-34.5920	44.4110	53.5938	-30.3712	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0270	-0.0228	-0.2287	-0.2195	-0.1981	-0.1396	-0.2369	-0.3177	-0.2927	-0.2849	-0.2177	-0.2399	-0.1453	-0.0309	0.6458
2016-04-30	87.0697	90.1879	102.6725	77.0927	52.2853	-	90.1502	95.7462	80.4797	62.7358	-	-0.0346	-0.1520	0.1294	0.6653	-	-0.0342	-0.0906	0.0819	0.3879	-	3.2282	8.2147	-34.4178	46.0887	56.1980	-78.7043	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0274	0.0552	0.0040	-0.2076	-0.1981	-0.1761	-0.1160	-0.2160	-0.2991	-0.2733	-0.2653	-0.1963	-0.0853	-0.0358	0.7753
2016-05-31	90.9106	86.3949	102.7759	78.1156	52.9444	-	90.4037	95.2857	80.8888	63.2937	-	0.0523	-0.1154	0.1638	0.7171	-	0.0056	-0.0459	0.1239	0.4363	-	2.5523	7.0822	-32.5394	48.8415	61.1121	-104.2560	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0441	0.0727	0.1017	0.0482	-0.1726	-0.1627	-0.1398	-0.0770	-0.1814	-0.2681	-0.2412	-0.2329	-0.0625	-0.0335	0.7233
2016-06-30	83.6744	85.7844	102.1444	78.9803	53.5373	-	88.1606	94.1798	80.9980	63.6973	-	-0.0246	-0.1808	0.0594	0.5629	-	-0.0509	-0.1115	0.0330	0.3136	-	1.4164	5.9490	-33.7897	44.2566	48.4863	-123.3066	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0796	-0.0390	-0.0127	0.0140	-0.0352	-0.2385	-0.2294	-0.2083	-0.1505	-0.2465	-0.3264	-0.3016	-0.1581	-0.0321	0.7010
2016-07-31	94.1118	88.1032	101.9165	80.0678	54.2362	-	90.1443	94.1734	81.5123	64.2995	-	0.0682	-0.0766	0.1754	0.7352	-	0.0440	-0.0007	0.1546	0.4636	-	1.3429	5.0278	-28.8668	51.3505	63.9079	-109.9606	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.1247	0.0352	0.0809	0.1105	0.1405	0.0852	-0.1435	-0.1332	-0.1095	-0.0445	-0.1526	-0.2424	0.0121	-0.0219	0.4819
2016-08-31	91.3317	89.4196	101.5586	81.0549	54.9013	-	90.5401	93.9027	81.8973	64.8348	-	0.0214	-0.1007	0.1268	0.6636	-	0.0087	-0.0274	0.1152	0.4087	-	1.0482	4.2319	-25.5346	49.5420	58.2456	-123.6082	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0295	0.0915	0.0046	0.0489	0.0777	0.1068	0.0531	-0.1688	-0.1588	-0.1358	-0.0728	-0.1776	-0.0239	-0.0161	0.3208
2016-09-30	94.1454	90.8348	101.0442	82.0735	55.5886	-	91.7419	93.9258	82.3777	65.4152	-	0.0364	-0.0683	0.1471	0.6936	-	0.0262	0.0023	0.1429	0.4392	-	1.0299	3.5915	-21.3936	51.4074	61.4478	-167.3760	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0308	0.0004	0.1251	0.0356	0.0813	0.1109	0.1409	0.0855	-0.1432	-0.1329	-0.1092	-0.0442	0.0557	-0.0132	0.2213
2016-10-31	83.4839	89.3494	99.7400	82.8622	56.1771	-	88.9892	92.9314	82.4210	65.7730	-	-0.0656	-0.1630	0.0075	0.4861	-	-0.0619	-0.1017	0.0129	0.2693	-	0.1533	2.9039	-22.4594	44.6690	43.5667	-89.0291	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.1132	-0.0859	-0.1129	-0.0023	-0.0817	-0.0412	-0.0149	0.0117	-0.0374	-0.2402	-0.2311	-0.2101	-0.1194	-0.0114	0.1812
2016-11-30	89.1399	90.4425	98.6218	83.7218	56.7836	-	89.0394	92.5703	82.6845	66.2357	-	-0.0144	-0.0961	0.0647	0.5698	-	0.0011	-0.0371	0.0781	0.3458	-	-0.0840	2.3063	-19.5346	48.5239	51.5479	-30.6853	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0677	-0.0532	-0.0240	-0.0528	0.0653	-0.0195	0.0238	0.0518	0.0802	0.0278	-0.1887	-0.1790	-0.0387	-0.0042	0.0365
2016-12-31	86.3432	88.8888	97.5224	84.5948	57.3718	-	88.1407	91.9772	82.8280	66.6339	-	-0.0286	-0.1146	0.0207	0.5050	-	-0.0204	-0.0613	0.0424	0.2958	-	-0.4921	1.7466	-17.9112	46.7881	46.1594	-4.6960	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0314	0.0342	-0.0829	-0.0546	-0.0825	0.0319	-0.0502	-0.0083	0.0188	0.0464	-0.0044	-0.2142	-0.0741	0.0037	0.0853
2017-01-31	90.4720	88.7169	96.1201	85.5058	58.0157	-	88.9178	91.8339	83.1278	67.1059	-	0.0198	-0.0588	0.0581	0.5594	-	0.0175	-0.0148	0.0883	0.3482	-	-0.4769	1.3019	-14.0972	49.6515	51.6919	3.3297	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0478	0.0149	0.0837	-0.0390	-0.0094	-0.0387	0.0812	-0.0048	0.0391	0.0675	0.0964	0.0432	0.0340	0.0043	0.1134
2017-02-28	96.7058	89.2290	94.9647	86.5508	58.7539	-	91.5138	92.2979	83.6602	67.6921	-	0.0838	0.0183	0.1173	0.6459	-	0.0567	0.0478	0.1559	0.4286	-	0.0378	1.0491	-8.0100	53.7024	60.3801	40.8036	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0689	0.1200	0.0849	0.1584	0.0272	0.0588	0.0276	0.1557	0.0637	0.1107	0.1411	0.1719	0.0961	0.0050	0.1353
2017-03-31	95.5162	91.6354	93.5296	87.5179	59.4997	-	92.8479	92.6044	84.1252	68.2430	-	0.0424	0.0212	0.0914	0.6053	-	0.0287	0.0314	0.1354	0.3996	-	0.3457	0.9084	-4.4695	52.8289	57.3403	60.3443	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0123	0.0558	0.1062	0.0715	0.1441	0.0146	0.0458	0.0149	0.1415	0.0507	0.0970	0.1270	0.0589	0.0052	0.1457
2017-04-30	96.9395	93.1953	92.8240	88.4990	60.2414	-	94.2118	93.0172	84.6277	68.8113	-	0.0402	0.0443	0.0954	0.6092	-	0.0290	0.0422	0.1455	0.4088	-	0.6965	0.8660	-1.3681	53.7973	58.4261	95.3441	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0149	0.0024	0.0715	0.1227	0.0875	0.1612	0.0297	0.0614	0.0300	0.1585	0.0663	0.1134	0.0902	0.0065	0.1985
2017-05-31	93.0670	94.5401	92.5523	89.3241	60.9454	-	93.8302	93.0220	84.9587	69.2916	-	-0.0156	0.0056	0.0419	0.5271	-	-0.0081	0.0005	0.0954	0.3431	-	0.6545	0.8237	-1.3966	50.7450	51.2408	82.1952	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0399	-0.0256	-0.0376	0.0287	0.0779	0.0441	0.1148	-0.0115	0.0190	-0.0111	0.1123	0.0237	-0.0025	0.0073	0.2511
2017-06-30	101.0471	96.6551	92.3204	90.2286	61.7537	-	96.2358	93.7863	85.5896	69.9204	-	0.0454	0.0945	0.1199	0.6363	-	0.0500	0.0774	0.1806	0.4452	-	1.2507	0.9091	2.8623	56.2532	62.7188	109.7244	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0857	0.0424	0.0579	0.0449	0.1169	0.1703	0.1336	0.2104	0.0733	0.1064	0.0737	0.2076	0.1304	0.0074	0.2541
2017-07-31	103.9832	98.1106	92.0906	91.1451	62.5809	-	98.8183	94.7574	86.3109	70.5949	-	0.0599	0.1291	0.1409	0.6616	-	0.0523	0.0974	0.2048	0.4730	-	1.9378	1.1149	7.3418	58.1094	66.0593	132.1417	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0291	0.1173	0.0727	0.0886	0.0753	0.1493	0.2043	0.1665	0.2455	0.1045	0.1385	0.1049	0.0890	0.0126	0.5266
2017-08-31	108.6302	100.7334	92.0283	92.1906	63.4573	-	102.0889	96.0786	87.1862	71.3481	-	0.0784	0.1804	0.1783	0.7119	-	0.0641	0.1306	0.2460	0.5225	-	2.8248	1.4568	13.0651	60.9346	71.9594	162.9548	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0447	0.0750	0.1672	0.1206	0.1373	0.1233	0.2007	0.2581	0.2186	0.3012	0.1539	0.1894	0.1312	0.0175	0.6892
2017-09-30	108.7474	103.0950	93.1293	93.0832	64.3280	43.9132	104.3084	97.2852	88.0317	72.0887	55.4563	0.0548	0.1677	0.1683	0.6905	1.4764	0.0426	0.1178	0.2353	0.5085	0.9610	3.4968	1.8648	17.8039	61.0060	70.6760	211.8577	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0011	0.0458	0.0762	0.1685	0.1218	0.1385	0.1245	0.2020	0.2595	0.2200	0.3026	0.1551	0.0927	0.0225	0.8988
2017-10-31	102.4199	104.9656	94.1244	93.8757	65.1191	44.2705	103.6789	97.7742	88.5959	72.6893	55.9236	-0.0243	0.0881	0.0910	0.5728	1.3135	-0.0121	0.0475	0.1560	0.4090	0.8314	3.4788	2.1876	14.7959	55.1438	59.4389	198.4853	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0582	-0.0572	-0.0150	0.0136	0.1005	0.0565	0.0723	0.0591	0.1321	0.1862	0.1490	0.2268	0.0525	0.0188	0.8077
2017-11-30	102.9350	105.3431	95.0337	94.5757	65.8960	44.6632	103.4309	98.2657	89.1583	73.2882	56.3914	-0.0229	0.0831	0.0884	0.5621	1.3047	-0.0048	0.0475	0.1545	0.4045	0.8254	3.4661	2.4433	11.5738	55.5185	59.0885	212.8958	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0050	-0.0534	-0.0524	-0.0101	0.0187	0.1060	0.0618	0.0777	0.0644	0.1378	0.1922	0.1548	0.0533	0.0168	0.7250
2017-12-31	104.5408	105.4547	95.9072	95.3355	66.6906	45.0402	103.8009	98.8633	89.7615	73.9071	56.8705	-0.0087	0.0900	0.0966	0.5675	1.3211	0.0071	0.0574	0.1647	0.4145	0.8382	3.5447	2.6636	10.0287	56.7320	60.4558	215.3937	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0156	0.0207	-0.0387	-0.0376	0.0054	0.0346	0.1233	0.0784	0.0945	0.0810	0.1555	0.2108	0.0556	0.0130	0.6291
2018-01-31	111.6981	106.0682	96.9466	96.1164	67.5468	45.4403	106.4333	100.0857	90.6218	74.6554	57.4160	0.0531	0.1522	0.1621	0.6536	1.4581	0.0495	0.1160	0.2326	0.4962	0.9454	4.1369	2.9582	13.1056	61.7420	70.4105	229.5273	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0685	0.0851	0.0906	0.0271	0.0282	0.0742	0.1054	0.2002	0.1522	0.1694	0.1550	0.2346	0.1170	0.0125	0.6222
2018-02-28	105.8234	105.4835	98.0541	96.7610	68.3699	45.8101	106.2300	100.6321	91.2179	75.2726	57.8977	0.0032	0.0792	0.0937	0.5478	1.3100	-0.0038	0.0516	0.1601	0.4059	0.8278	4.0850	3.1836	10.2847	56.0094	59.8960	220.5704	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0526	0.0123	0.0281	0.0332	-0.0269	-0.0258	0.0177	0.0473	0.1371	0.0916	0.1079	0.0943	0.0110	0.0114	0.5578
2018-03-31	104.5114	105.9017	98.5741	97.2572	69.1637	46.1937	105.6571	101.0016	91.7392	75.8516	58.3615	-0.0131	0.0602	0.0746	0.5111	1.2625	-0.0108	0.0347	0.1392	0.3778	0.7908	3.8932	3.3255	6.4758	54.7860	56.7122	204.6492	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0124	-0.0643	-0.0003	0.0153	0.0204	-0.0390	-0.0379	0.0051	0.0343	0.1230	0.0781	0.0942	0.0106	0.0087	0.3929
2018-04-30	101.4859	105.6119	99.0818	97.5729	69.9163	46.5609	104.2667	101.0477	92.1214	76.3592	58.7906	-0.0391	0.0243	0.0401	0.4515	1.1796	-0.0267	0.0043	0.1017	0.3291	0.7262	3.4572	3.3519	1.2564	51.9670	50.8775	157.5779	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0289	-0.0410	-0.0914	-0.0292	-0.0141	-0.0091	-0.0668	-0.0658	-0.0240	0.0043	0.0905	0.0469	-0.0206	0.0049	0.1471
2018-05-31	106.1857	105.9409	99.6838	98.1642	70.7113	46.9731	104.9064	101.5371	92.6730	76.9498	59.2622	0.0023	0.0652	0.0817	0.5017	1.2606	0.0122	0.0458	0.1458	0.3799	0.7918	3.4511	3.3717	0.9663	55.7738	57.3562	107.2846	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0463	0.0160	0.0034	-0.0494	0.0157	0.0316	0.0368	-0.0236	-0.0225	0.0212	0.0509	0.1410	0.0556	0.0007	0.0066
2018-06-30	107.6795	105.1372	100.8936	98.8252	71.5144	47.3737	105.8308	102.1220	93.2615	77.5583	59.7440	0.0242	0.0673	0.0896	0.5057	1.2730	0.0175	0.0544	0.1546	0.3884	0.8024	3.5262	3.4026	1.5134	56.9420	58.6518	117.1805	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0141	0.0610	0.0303	0.0175	-0.0360	0.0300	0.0461	0.0514	-0.0098	-0.0088	0.0355	0.0656	0.0350	-0.0002	0.0006
2018-07-31	114.2195	106.8164	102.1475	99.5565	72.3651	47.7938	108.6270	103.2742	94.0834	78.2843	60.2860	0.0693	0.1182	0.1473	0.5784	1.3898	0.0515	0.1060	0.2140	0.4590	0.8946	4.0665	3.5354	6.1817	61.7101	67.8943	110.5114	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0607	0.0757	0.1255	0.0929	0.0793	0.0226	0.0926	0.1096	0.1152	0.0503	0.0515	0.0984	0.0768	0.0021	0.0439
2018-08-31	119.8084	109.8758	103.8208	100.2840	73.2708	48.2475	112.3542	104.8489	95.0922	79.1066	60.8783	0.0904	0.1540	0.1947	0.6351	1.4832	0.0663	0.1427	0.2599	0.5145	0.9680	4.8894	3.8062	12.1712	65.2514	75.3676	114.4981	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0489	0.1126	0.1283	0.1805	0.1464	0.1322	0.0726	0.1460	0.1639	0.1698	0.1017	0.1029	0.1031	0.0075	0.3019
2018-09-30	119.5951	113.4977	105.2770	101.0475	74.2064	48.7204	114.7678	106.2533	96.0531	79.9083	61.4625	0.0537	0.1360	0.1836	0.6117	1.4547	0.0421	0.1256	0.2451	0.4967	0.9458	5.4613	4.1372	13.8803	65.0043	73.5744	111.4083	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0018	0.0471	0.1107	0.1263	0.1784	0.1443	0.1301	0.0707	0.1440	0.1619	0.1677	0.0998	0.0882	0.0122	0.5718
2018-10-31	102.0688	112.6743	105.5451	101.2934	74.9787	49.1119	110.5348	105.8548	96.2890	80.3471	61.8666	-0.0941	-0.0329	0.0077	0.3613	1.0783	-0.0766	-0.0358	0.0600	0.2703	0.6498	4.4491	4.1996	2.6800	48.6889	44.3191	83.1393	1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.1465	-0.1481	-0.1064	-0.0521	-0.0388	0.0057	-0.0234	-0.0355	-0.0862	-0.0236	-0.0084	-0.0034	-0.0627	0.0074	0.2099
2018-11-30	107.0020	112.5388	106.1194	101.6566	75.7890	49.5237	109.3572	105.9640	96.7091	80.8750	62.3157	-0.0492	0.0083	0.0526	0.4118	1.1606	-0.0215	0.0098	0.1064	0.3231	0.7171	3.9988	4.1594	-1.7424	52.3168	51.4671	82.6422	-1.0000	1.0000	1.0000	-2.0000	2.0000	0.0000	0.0483	-0.1053	-0.1069	-0.0632	-0.0063	0.0077	0.0544	0.0238	0.0111	-0.0420	0.0235	0.0395	-0.0028	0.0047	0.0911
2018-12-31	94.5757	108.6100	106.0012	101.6220	76.4829	49.8930	104.4300	104.8794	96.6254	81.1463	62.6367	-0.1292	-0.1078	-0.0693	0.2366	0.8956	-0.0944	-0.0982	-0.0212	0.1655	0.5099	2.6092	3.8494	-14.5296	43.8975	30.2098	77.1170	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.1161	-0.0734	-0.2092	-0.2106	-0.1720	-0.1217	-0.1093	-0.0681	-0.0951	-0.1063	-0.1533	-0.0953	-0.1356	-0.0023	0.0144
2019-01-31	107.5807	106.1645	106.7269	101.8003	77.2807	50.3383	105.4803	105.1367	97.0551	81.6697	63.0839	0.0133	0.0080	0.0568	0.3921	1.1372	0.0199	0.0232	0.1085	0.3173	0.7054	2.5282	3.5852	-13.0449	52.5110	51.0155	76.6735	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.1375	0.0054	0.0540	-0.1005	-0.1021	-0.0581	-0.0009	0.0131	0.0601	0.0294	0.0166	-0.0369	0.0241	-0.0006	0.0012
2019-02-28	110.5720	104.3598	107.2031	102.0419	78.0985	50.8098	107.1775	105.6543	97.5851	82.2420	63.5564	0.0595	0.0314	0.0836	0.4158	1.1762	0.0317	0.0465	0.1331	0.3445	0.7397	2.6746	3.4030	-9.8427	54.2508	55.0899	74.1697	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0278	0.1691	0.0334	0.0833	-0.0754	-0.0771	-0.0319	0.0269	0.0413	0.0895	0.0580	0.0449	0.0072	-0.0001	0.0000
2019-03-31	109.7726	105.9006	107.4926	102.1487	78.9145	51.2762	108.0425	106.0465	98.0631	82.7872	64.0162	0.0366	0.0212	0.0746	0.3910	1.1408	0.0160	0.0351	0.1194	0.3260	0.7148	2.6950	3.2614	-8.2280	53.6847	52.8294	62.9001	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0072	0.0204	0.1607	0.0259	0.0755	-0.0821	-0.0838	-0.0389	0.0194	0.0338	0.0817	0.0503	0.0304	-0.0008	0.0017
2019-04-30	104.4901	105.3982	107.2856	102.0471	79.6582	51.7204	106.8584	105.8983	98.3151	83.2170	64.4190	-0.0086	-0.0261	0.0239	0.3117	1.0203	-0.0222	-0.0133	0.0628	0.2556	0.6220	2.2588	3.0609	-12.0380	49.9741	42.9684	36.2228	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0481	-0.0550	-0.0287	0.1048	-0.0235	0.0237	-0.1263	-0.1279	-0.0852	-0.0296	-0.0160	0.0296	-0.0059	-0.0050	0.0753
2019-05-31	98.1669	106.1165	106.7566	101.7804	80.3377	52.1374	103.9612	105.1620	98.3093	83.5130	64.7548	-0.0749	-0.0805	-0.0355	0.2219	0.8828	-0.0557	-0.0665	-0.0014	0.1755	0.5160	1.3870	2.7261	-20.5339	45.8856	31.2599	14.3846	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0605	-0.1057	-0.1122	-0.0875	0.0380	-0.0826	-0.0382	-0.1792	-0.1806	-0.1405	-0.0883	-0.0755	-0.0827	-0.0098	0.2421
2019-06-30	107.2047	106.0413	106.9958	101.7578	81.1046	52.5918	105.0424	105.3565	98.6581	83.9821	65.1772	0.0110	0.0020	0.0535	0.3218	1.0384	0.0206	0.0175	0.0866	0.2765	0.6448	1.4091	2.4627	-16.7838	51.9380	46.2871	16.9796	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0921	0.0260	-0.0234	-0.0305	-0.0035	0.1335	0.0019	0.0503	-0.1036	-0.1052	-0.0614	-0.0044	0.0494	-0.0099	0.2518
2019-07-31	103.8245	104.6917	107.0403	101.4640	81.8199	53.0217	104.6364	105.2106	98.8607	84.3751	65.5617	-0.0083	-0.0300	0.0233	0.2689	0.9581	-0.0078	-0.0132	0.0502	0.2305	0.5836	1.1407	2.1983	-18.5036	49.6991	39.5083	10.6938	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0315	0.0576	-0.0064	-0.0542	-0.0610	-0.0349	0.0978	-0.0297	0.0172	-0.1319	-0.1334	-0.0910	-0.0410	-0.0087	0.2014
2019-08-31	101.1419	102.9656	106.8703	101.0905	82.4849	53.4486	103.4716	104.8231	98.9502	84.7071	65.9157	-0.0177	-0.0536	0.0005	0.2262	0.8923	-0.0225	-0.0351	0.0221	0.1940	0.5344	0.7034	1.8993	-20.9362	47.9332	33.9194	17.3792	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0258	-0.0566	0.0303	-0.0320	-0.0786	-0.0853	-0.0599	0.0694	-0.0548	-0.0091	-0.1543	-0.1558	-0.0592	-0.0055	0.1080
2019-09-30	97.8379	101.6352	106.1773	100.5630	83.1107	53.8602	101.5937	104.1579	98.9066	84.9671	66.2334	-0.0374	-0.0785	-0.0271	0.1772	0.8165	-0.0370	-0.0607	-0.0108	0.1515	0.4772	0.0892	1.5373	-24.3684	45.7757	27.1460	-8.4587	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0327	-0.0577	-0.0874	-0.0034	-0.0637	-0.1087	-0.1152	-0.0906	0.0345	-0.0856	-0.0415	-0.1819	-0.1027	-0.0026	0.0363
2019-10-31	105.5469	103.1111	106.1635	100.4528	83.8223	54.3116	102.9114	104.2901	99.1670	85.3746	66.6245	0.0236	-0.0058	0.0507	0.2592	0.9434	0.0256	0.0121	0.0643	0.2363	0.5842	0.2220	1.2742	-17.7633	51.2851	40.5828	-11.5764	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0788	0.0436	0.0166	-0.0155	0.0752	0.0101	-0.0385	-0.0454	-0.0189	0.1160	-0.0136	0.0341	0.0349	-0.0025	0.0346
2019-11-30	117.6513	105.2005	106.8205	100.8359	84.6639	54.8181	107.8247	105.5626	99.8919	86.0138	67.1323	0.1184	0.1014	0.1668	0.3896	1.1462	0.0911	0.1145	0.1778	0.3678	0.7525	1.2890	1.2772	0.1871	58.4275	62.2663	14.7644	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.1147	0.2025	0.1632	0.1332	0.0974	0.1985	0.1260	0.0718	0.0640	0.0936	0.2440	0.0995	0.1440	0.0036	0.0460
2019-12-31	118.6154	108.1587	107.6770	101.0944	85.5399	55.3196	111.4216	106.8058	100.6261	86.6593	67.6445	0.0967	0.1016	0.1733	0.3867	1.1442	0.0646	0.1106	0.1788	0.3688	0.7535	2.1873	1.4592	10.8728	58.9439	63.2586	43.7724	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0082	0.1238	0.2124	0.1728	0.1425	0.1064	0.2083	0.1352	0.0806	0.0727	0.1026	0.2542	0.1453	0.0038	0.0497
2020-01-31	112.0207	110.3344	107.9687	101.1633	86.3591	55.7711	111.6213	107.3024	101.0730	87.1615	68.0861	0.0153	0.0375	0.1073	0.2971	1.0086	0.0036	0.0440	0.1083	0.2852	0.6453	2.3400	1.6354	10.5057	54.0031	49.9887	82.3464	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0556	-0.0479	0.0613	0.1450	0.1076	0.0789	0.0449	0.1411	0.0721	0.0205	0.0131	0.0413	0.0315	0.0061	0.1201
2020-02-29	112.0896	113.1848	108.1892	101.2076	87.1633	56.2245	111.7774	107.7583	101.5050	87.6552	68.5239	-0.0097	0.0361	0.1075	0.2860	0.9936	0.0028	0.0402	0.1043	0.2788	0.6358	2.4385	1.7960	9.5333	54.0464	49.4726	89.8872	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0006	-0.0550	-0.0473	0.0620	0.1457	0.1082	0.0796	0.0456	0.1418	0.0727	0.0211	0.0137	0.0188	0.0093	0.2766
2020-03-31	106.1030	113.2960	107.7834	101.5951	87.8949	56.6382	109.8859	107.6007	101.6853	88.0205	68.8979	-0.0635	-0.0156	0.0444	0.2072	0.8733	-0.0344	-0.0139	0.0434	0.2054	0.5400	2.0104	1.8389	2.5604	49.6674	36.9209	94.1710	1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0534	-0.0528	-0.1055	-0.0982	0.0053	0.0845	0.0491	0.0219	-0.0103	0.0808	0.0154	-0.0334	-0.0270	0.0100	0.3246
2020-04-30	122.1160	114.1889	107.8988	102.3870	88.7796	57.1310	113.9626	108.9831	102.4865	88.6956	69.4274	0.0694	0.1318	0.1927	0.3755	1.1375	0.0715	0.1205	0.1915	0.3768	0.7589	2.9294	2.0570	12.0001	59.1917	68.6602	96.6657	1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.1509	0.0894	0.0901	0.0295	0.0379	0.1570	0.2481	0.2074	0.1762	0.1391	0.2440	0.1687	0.1417	0.0141	0.4800
2020-05-31	132.6927	117.0044	108.5537	103.3459	89.7325	57.6799	120.2060	111.2412	103.6711	89.5669	70.0569	0.1341	0.2224	0.2840	0.4788	1.3005	0.1039	0.1928	0.2799	0.4815	0.8941	4.4597	2.5375	22.1667	64.0329	89.0962	128.1647	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0866	0.2506	0.1838	0.1845	0.1187	0.1278	0.2572	0.3563	0.3119	0.2780	0.2378	0.3517	0.1875	0.0175	0.5235
2020-06-30	134.7467	121.5496	110.1876	104.2994	90.6961	58.2403	125.0529	113.4798	104.8897	90.4615	70.7006	0.1086	0.2229	0.2919	0.4857	1.3136	0.0775	0.1874	0.2847	0.4895	0.9059	5.7718	3.1844	26.2530	64.9037	91.9207	167.7743	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0155	0.1034	0.2700	0.2021	0.2029	0.1360	0.1453	0.2767	0.3772	0.3323	0.2978	0.2569	0.1696	0.0234	0.6753
2020-07-31	132.4597	125.6236	111.4604	105.1304	91.6230	58.7918	127.5218	115.2874	105.9709	91.2932	71.3151	0.0544	0.1884	0.2600	0.4457	1.2530	0.0387	0.1490	0.2500	0.4509	0.8574	6.5515	3.8578	25.1637	63.0727	85.9242	201.5090	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0170	-0.0018	0.0847	0.2484	0.1817	0.1825	0.1167	0.1259	0.2550	0.3539	0.3096	0.2758	0.1315	0.0255	0.7269
2020-08-31	133.6722	131.1375	113.4153	106.1304	92.5553	59.3453	129.5720	117.0383	107.0572	92.1323	71.9356	0.0193	0.1786	0.2595	0.4442	1.2524	0.0316	0.1421	0.2486	0.4509	0.8582	7.1845	4.5231	23.1128	63.6580	87.2492	201.7087	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0092	-0.0080	0.0074	0.0946	0.2598	0.1925	0.1933	0.1269	0.1362	0.2665	0.3663	0.3216	0.1327	0.0251	0.7195
2020-09-30	133.5478	133.4238	114.7136	106.9191	93.4934	59.8903	130.8972	118.6107	108.0961	92.9524	72.5486	0.0009	0.1642	0.2491	0.4284	1.2299	0.0202	0.1259	0.2355	0.4367	0.8408	7.5886	5.1362	20.0516	63.5467	85.9358	237.3336	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0009	0.0082	-0.0089	0.0064	0.0936	0.2587	0.1914	0.1922	0.1259	0.1351	0.2653	0.3650	0.1535	0.0213	0.6673
2020-10-31	128.8237	132.6500	115.6262	107.6689	94.3619	60.4107	130.2061	119.5833	108.9089	93.6628	73.1086	-0.0288	0.1141	0.1965	0.3652	1.1325	-0.0106	0.0773	0.1829	0.3754	0.7621	7.4419	5.5974	14.7010	59.3061	74.9770	230.8274	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0354	-0.0363	-0.0275	-0.0440	-0.0292	0.0549	0.2141	0.1493	0.1500	0.0861	0.0950	0.2205	0.0532	0.0173	0.5472
2020-11-30	142.9862	134.2979	117.2869	108.6458	95.3596	61.0022	134.4661	121.8122	110.2453	94.6395	73.8039	0.0647	0.2191	0.3161	0.4994	1.3440	0.0634	0.1738	0.2970	0.5109	0.9374	8.3719	6.1523	16.1171	66.5194	103.9688	235.7498	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.1099	0.0707	0.0697	0.0795	0.0611	0.0776	0.1709	0.3476	0.2756	0.2764	0.2055	0.2153	0.1181	0.0208	0.6565
2020-12-31	149.4714	137.7003	119.5359	109.9655	96.4139	61.6254	139.4679	124.4464	111.7836	95.7253	74.5568	0.0855	0.2504	0.3593	0.5503	1.4255	0.0717	0.2011	0.3371	0.5615	1.0048	9.5225	6.8263	17.8206	69.2107	115.6198	285.9306	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0454	0.1603	0.1192	0.1182	0.1284	0.1093	0.1264	0.2240	0.4087	0.3335	0.3343	0.2601	0.1335	0.0251	0.7631
2021-01-31	158.4994	142.6657	122.5526	111.3527	97.5372	62.2971	145.8117	127.6895	113.6155	96.9683	75.3920	0.1110	0.2933	0.4234	0.6250	1.5442	0.0870	0.2413	0.3951	0.6345	1.1023	11.0356	7.6682	19.6912	72.5221	131.3379	283.7593	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0604	0.1085	0.2304	0.1868	0.1857	0.1966	0.1763	0.1945	0.2979	0.4938	0.4140	0.4149	0.2256	0.0274	0.7832
2021-02-28	154.8389	146.9239	124.9343	112.7226	98.6587	62.9514	148.8208	130.2752	115.2321	98.1143	76.1826	0.0539	0.2394	0.3736	0.5694	1.4597	0.0404	0.1886	0.3437	0.5781	1.0325	11.8033	8.4952	18.5604	69.2691	120.8659	263.8255	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0231	0.0359	0.0829	0.2019	0.1594	0.1583	0.1690	0.1491	0.1669	0.2680	0.4593	0.3814	0.1499	0.0264	0.7705
2021-03-31	148.6860	150.8964	127.1774	113.8869	99.6964	63.5865	148.7758	132.0286	116.5441	99.1157	76.9040	-0.0146	0.1691	0.3056	0.4914	1.3383	-0.0006	0.1262	0.2758	0.5001	0.9334	11.7794	9.1520	14.2546	64.0670	105.8853	247.2344	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0397	-0.0619	-0.0053	0.0399	0.1542	0.1134	0.1123	0.1225	0.1034	0.1205	0.2176	0.4013	0.1174	0.0191	0.7384
2021-04-30	152.7152	152.8422	129.7560	115.0071	100.7790	64.2420	150.0890	133.9987	117.9625	100.1771	77.6583	-0.0008	0.1769	0.3279	0.5153	1.3772	0.0175	0.1397	0.2946	0.5245	0.9665	11.9479	9.7112	11.6471	65.8744	112.6349	239.8690	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0271	-0.0137	-0.0365	0.0217	0.0680	0.1855	0.1435	0.1425	0.1529	0.1333	0.1509	0.2506	0.1067	0.0168	0.6922
2021-05-31	150.0587	152.9596	132.3671	116.0979	101.8079	64.8806	150.0789	135.5283	119.2212	101.1648	78.3787	-0.0190	0.1337	0.2925	0.4739	1.3128	-0.0001	0.1072	0.2587	0.4833	0.9145	11.7319	10.1154	8.2290	63.6030	105.1953	225.4959	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0174	0.0092	-0.0309	-0.0533	0.0039	0.0495	0.1648	0.1236	0.1226	0.1329	0.1136	0.1309	0.0330	0.0161	0.6585
2021-06-30	161.6362	153.5870	135.1715	117.3919	102.9455	65.5801	153.9313	138.0147	120.8845	102.3623	79.2072	0.0524	0.1958	0.3769	0.5701	1.4647	0.0501	0.1712	0.3371	0.5791	1.0407	12.3525	10.5628	8.7749	68.6728	127.2956	218.5903	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0772	0.0584	0.0871	0.0439	0.0198	0.0814	0.1304	0.2547	0.2103	0.2092	0.2203	0.1996	0.1113	0.0181	0.7208
2021-07-31	163.7400	155.3672	137.4760	118.8053	104.0647	66.2862	157.2009	140.4648	122.5652	103.5777	80.0483	0.0539	0.1910	0.3782	0.5734	1.4702	0.0416	0.1657	0.3359	0.5808	1.0455	12.8657	11.0234	8.9154	69.5040	128.2706	245.4323	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0130	0.0912	0.0722	0.1012	0.0575	0.0331	0.0955	0.1451	0.2710	0.2261	0.2249	0.2361	0.0886	0.0186	0.7311
2021-08-31	170.1600	159.6620	140.0532	120.1876	105.2081	67.0166	161.5206	143.2929	124.4316	104.8961	80.9449	0.0658	0.2150	0.4158	0.6174	1.5391	0.0535	0.1875	0.3675	0.6222	1.1022	13.6334	11.5454	9.6919	71.9501	137.1873	238.4059	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0392	0.0527	0.1340	0.1142	0.1444	0.0989	0.0736	0.1384	0.1900	0.3209	0.2742	0.2730	0.1363	0.0194	0.7454
2021-09-30	159.8044	161.0799	142.4424	121.3040	106.2246	67.7018	160.9485	144.8654	125.8188	105.9834	81.7296	-0.0079	0.1219	0.3174	0.5044	1.3604	-0.0071	0.1031	0.2701	0.5078	0.9553	13.2534	11.8870	6.3978	63.1511	112.4973	206.9893	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0609	-0.0240	-0.0113	0.0649	0.0464	0.0748	0.0321	0.0082	0.0691	0.1176	0.2405	0.1966	0.0498	0.0161	0.6382
2021-10-31	157.7486	162.6178	144.7253	122.2864	107.2385	68.3815	159.8819	146.0924	127.0709	107.0085	82.4860	-0.0299	0.0900	0.2900	0.4710	1.3069	-0.0133	0.0798	0.2414	0.4742	0.9124	12.6406	12.0377	2.9159	61.5421	105.9905	193.6005	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0129	-0.0729	-0.0366	-0.0241	0.0512	0.0330	0.0610	0.0188	-0.0047	0.0554	0.1032	0.2245	0.0520	0.0094	0.4909
2021-11-30	152.4310	160.7768	147.0417	123.1600	108.1216	69.0422	157.3982	146.6960	128.0654	107.9079	83.1820	-0.0519	0.0367	0.2377	0.4098	1.2078	-0.0316	0.0391	0.1903	0.4126	0.8325	11.5923	11.9486	-1.8483	57.4637	92.8921	182.2762	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0337	-0.0461	-0.1042	-0.0691	-0.0570	0.0158	-0.0019	0.0252	-0.0156	-0.0383	0.0198	0.0661	-0.0140	0.0047	0.1712
2021-12-31	150.8915	158.2071	148.4805	124.1295	109.0026	69.6953	155.2293	147.0956	128.9606	108.7591	83.8557	-0.0462	0.0162	0.2156	0.3843	1.1650	-0.0279	0.0258	0.1701	0.3874	0.7994	10.5160	11.6621	-6.3127	56.3004	88.0550	165.2868	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0101	-0.0435	-0.0558	-0.1132	-0.0785	-0.0665	0.0055	-0.0119	0.0148	-0.0255	-0.0480	0.0095	-0.0307	0.0012	0.0119
2022-01-31	130.3666	150.2484	148.3642	124.6781	109.6269	70.2406	146.9417	145.5024	129.0157	109.1870	84.3185	-0.1323	-0.1213	0.0456	0.1892	0.8560	-0.1128	-0.1040	0.0105	0.1940	0.5461	7.9156	10.9128	-16.9578	43.6217	44.0996	100.6712	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.1360	-0.1447	-0.1736	-0.1842	-0.2339	-0.2038	-0.1935	-0.1312	-0.1463	-0.1232	-0.1580	-0.1775	-0.1727	-0.0053	0.0835
2022-02-28	124.6422	143.2160	147.8590	125.0801	110.2078	70.7554	139.5086	143.5157	128.8442	109.4930	84.7197	-0.1297	-0.1570	-0.0035	0.1310	0.7616	-0.1066	-0.1315	-0.0326	0.1384	0.4712	5.3314	9.7965	-25.6558	40.8581	31.1697	41.5734	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0439	-0.1740	-0.1823	-0.2099	-0.2200	-0.2675	-0.2388	-0.2289	-0.1694	-0.1838	-0.1617	-0.1950	-0.1722	-0.0133	0.2814
2022-03-31	128.9428	137.4548	147.6831	125.4250	110.7707	71.2787	135.9866	142.1278	128.8481	109.8781	85.1597	-0.0619	-0.1269	0.0280	0.1641	0.8090	-0.0518	-0.0928	0.0007	0.1735	0.5141	3.5891	8.5550	-29.9945	43.7417	39.6506	-7.4862	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0345	-0.0109	-0.1455	-0.1541	-0.1826	-0.1931	-0.2422	-0.2125	-0.2023	-0.1407	-0.1557	-0.1328	-0.1092	-0.0202	0.5179
2022-04-30	115.4350	130.0556	146.7713	125.6173	111.1891	71.7341	129.1361	139.5856	128.3221	109.9882	85.4610	-0.1124	-0.2135	-0.0811	0.0382	0.6092	-0.1061	-0.1730	-0.1004	0.0495	0.3507	1.1056	7.0651	-36.5054	37.5489	9.3895	-60.5958	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.1048	-0.0739	-0.1145	-0.2350	-0.2427	-0.2682	-0.2776	-0.3216	-0.2950	-0.2858	-0.2307	-0.2441	-0.1829	-0.0293	0.7065
2022-05-31	115.4548	122.9683	145.8666	125.8361	111.5467	72.1884	124.5757	137.2874	127.8175	110.0964	85.7594	-0.0611	-0.2085	-0.0825	0.0350	0.5994	-0.0732	-0.1590	-0.0967	0.0487	0.3463	-0.8512	5.4819	-40.6378	37.5629	8.7281	-125.2457	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0002	-0.1046	-0.0737	-0.1144	-0.2348	-0.2426	-0.2681	-0.2775	-0.3215	-0.2949	-0.2857	-0.2306	-0.1367	-0.0371	0.8859
2022-06-30	116.4353	120.1820	145.2472	126.1351	111.8540	72.6521	121.8622	135.3015	127.3711	110.2220	86.0647	-0.0312	-0.1984	-0.0769	0.0410	0.6026	-0.0445	-0.1394	-0.0859	0.0564	0.3529	-2.2964	3.9262	-39.0903	38.2982	10.2996	-171.4670	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0085	0.0087	-0.0970	-0.0658	-0.1069	-0.2284	-0.2361	-0.2619	-0.2714	-0.3157	-0.2889	-0.2796	-0.1491	-0.0394	0.9246
2022-07-31	122.8198	119.8176	144.2389	126.4678	112.3160	73.1437	122.1814	134.1128	127.1926	110.4714	86.4304	0.0251	-0.1485	-0.0288	0.0935	0.6792	0.0052	-0.0842	-0.0344	0.1118	0.4210	-2.8932	2.5623	-33.5276	43.0045	23.8948	-198.4861	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0548	0.0638	0.0640	-0.0475	-0.0146	-0.0579	-0.1860	-0.1943	-0.2214	-0.2314	-0.2782	-0.2499	-0.0472	-0.0368	0.8709
2022-08-31	120.2265	118.0743	142.7766	126.7187	112.7720	73.6215	121.5298	132.7903	126.9194	110.6646	86.7667	0.0182	-0.1579	-0.0512	0.0661	0.6330	-0.0107	-0.0946	-0.0527	0.0864	0.3856	-3.5347	1.3429	-29.0838	41.6159	17.2077	-220.3269	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0211	0.0326	0.0413	0.0415	-0.0676	-0.0354	-0.0778	-0.2032	-0.2113	-0.2379	-0.2477	-0.2935	-0.0772	-0.0313	0.7914
2022-09-30	115.9320	118.1737	140.6483	126.7530	113.1548	74.0729	119.6638	131.1847	126.4886	110.7689	87.0569	-0.0190	-0.1757	-0.0854	0.0245	0.5651	-0.0312	-0.1163	-0.0835	0.0466	0.3317	-4.3396	0.2064	-26.0905	39.3501	6.4981	-329.4284	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0357	-0.0561	-0.0043	0.0041	0.0043	-0.1009	-0.0699	-0.1107	-0.2317	-0.2394	-0.2651	-0.2745	-0.1039	-0.0275	0.7321
2022-10-31	127.4598	120.5747	139.2793	126.9060	113.5950	74.5758	122.2625	130.8300	126.5267	111.0994	87.4589	0.0571	-0.0849	0.0044	0.1221	0.7091	0.0425	-0.0258	0.0074	0.1473	0.4574	-4.0011	-0.6351	-19.1610	47.5979	32.6937	-233.2889	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0994	0.0602	0.0378	0.0947	0.1040	0.1042	-0.0115	0.0226	-0.0223	-0.1553	-0.1638	-0.1920	0.0123	-0.0185	0.4790
2022-11-30	135.3300	124.3536	138.6115	127.2207	114.1341	75.1209	126.6183	131.2585	126.8719	111.5792	87.9352	0.0883	-0.0237	0.0637	0.1857	0.8015	0.0688	0.0310	0.0667	0.2129	0.5390	-3.0625	-1.1206	-11.0702	52.3611	50.3164	-168.2075	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0617	0.1673	0.1256	0.1019	0.1623	0.1721	0.1723	0.0495	0.0857	0.0381	-0.1031	-0.1122	0.0618	-0.0072	0.1062
2022-12-31	130.2341	125.8365	137.4875	127.7840	114.5387	75.6481	127.8236	131.1610	127.0037	111.9486	88.3561	0.0349	-0.0528	0.0192	0.1370	0.7216	0.0189	-0.0071	0.0254	0.1633	0.4740	-2.6988	-1.4362	-7.2120	49.2402	37.4086	-125.8861	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0377	0.0218	0.1234	0.0832	0.0604	0.1185	0.1280	0.1282	0.0100	0.0449	-0.0010	-0.1369	0.0168	0.0030	0.0363
2023-01-31	135.4519	128.8815	136.7571	128.3530	115.0048	76.2085	130.3663	131.5696	127.3350	112.4140	88.8247	0.0510	-0.0095	0.0553	0.1778	0.7774	0.0390	0.0295	0.0637	0.2049	0.5249	-1.9668	-1.5423	-2.4216	52.3706	48.8712	-31.9106	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0401	0.0009	0.0627	0.1684	0.1266	0.1029	0.1633	0.1732	0.1734	0.0505	0.0867	0.0390	0.0612	0.0090	0.2912
2023-02-28	126.1572	130.9266	134.9832	128.9846	115.3033	76.7232	128.9633	131.0542	127.2888	112.6862	89.1962	-0.0364	-0.0654	-0.0219	0.0941	0.6443	-0.0218	-0.0374	-0.0089	0.1195	0.4144	-2.1124	-1.6563	-2.5852	46.8302	26.0126	29.9268	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0686	-0.0313	-0.0678	-0.0102	0.0882	0.0493	0.0272	0.0835	0.0927	0.0929	-0.0216	0.0122	-0.0187	0.0100	0.3580
2023-03-31	128.1889	131.0724	133.2056	129.3968	115.5985	77.2500	128.7052	130.7813	127.3241	112.9932	89.5842	-0.0220	-0.0377	-0.0093	0.1089	0.6594	-0.0040	-0.0198	0.0068	0.1345	0.4309	-2.0403	-1.7331	-1.7722	48.1221	30.2161	64.5978	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0161	-0.0536	-0.0157	-0.0528	0.0057	0.1057	0.0662	0.0437	0.1009	0.1103	0.1105	-0.0058	0.0251	0.0131	0.6192
2023-04-30	129.5287	129.9122	131.1740	129.7759	115.9089	77.7798	128.9797	130.6620	127.4106	113.3206	89.9816	-0.0030	-0.0125	-0.0019	0.1175	0.6653	0.0043	-0.0087	0.0166	0.1430	0.4395	-1.8536	-1.7572	-0.5647	49.0022	32.7281	107.8069	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0105	0.0267	-0.0437	-0.0054	-0.0429	0.0162	0.1173	0.0774	0.0546	0.1125	0.1219	0.1221	0.0263	0.0116	0.5418
2023-05-31	125.3305	128.9314	129.4504	130.0871	116.1179	78.2887	127.7633	130.1542	127.3290	113.5584	90.3334	-0.0279	-0.0318	-0.0366	0.0793	0.6009	-0.0190	-0.0371	-0.0157	0.1037	0.3874	-2.0212	-1.8100	-1.2374	46.3490	22.1500	133.5117	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0324	-0.0223	-0.0066	-0.0747	-0.0377	-0.0739	-0.0167	0.0811	0.0425	0.0204	0.0764	0.0855	-0.0068	0.0081	0.3237
2023-06-30	126.0113	127.0433	127.8635	130.5175	116.2823	78.7917	127.1793	129.7597	127.2773	113.8050	90.6884	-0.0081	-0.0145	-0.0345	0.0837	0.5993	-0.0092	-0.0289	-0.0099	0.1073	0.3895	-2.0751	-1.8631	-1.2588	46.8515	23.3771	152.8951	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0054	-0.0272	-0.0170	-0.0012	-0.0697	-0.0324	-0.0689	-0.0114	0.0869	0.0481	0.0260	0.0822	0.0096	0.0045	0.1323
2023-07-31	128.3437	127.4806	126.6591	131.1211	116.4507	79.3055	127.5674	129.6248	127.3192	114.0929	91.0631	0.0068	0.0133	-0.0212	0.1021	0.6183	0.0061	-0.0099	0.0080	0.1249	0.4094	-1.9077	-1.8720	-0.2148	48.6270	28.5371	149.6206	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0185	0.0240	-0.0091	0.0012	0.0173	-0.0525	-0.0145	-0.0516	0.0069	0.1071	0.0675	0.0450	0.0005	0.0035	0.0856
2023-08-31	127.7482	127.3925	125.5020	131.5319	116.6449	79.8201	127.6277	129.4461	127.3360	114.3633	91.4281	0.0028	0.0179	-0.0288	0.0952	0.6005	0.0009	-0.0131	0.0032	0.1170	0.3973	-1.8023	-1.8580	0.3546	48.1844	26.6243	133.4307	1.0000	-1.0000	1.0000	2.0000	0.0000	0.0000	-0.0046	0.0138	0.0193	-0.0137	-0.0034	0.0126	-0.0569	-0.0191	-0.0560	0.0023	0.1019	0.0626	0.0225	0.0011	0.0103
2023-09-30	121.5282	125.7924	125.0600	131.8860	116.6750	80.3002	125.5945	128.6920	127.1082	114.5052	91.7276	-0.0339	-0.0282	-0.0785	0.0416	0.5134	-0.0324	-0.0557	-0.0439	0.0613	0.3249	-2.1953	-1.9255	-1.8490	43.7096	11.6347	66.7597	-1.0000	-1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0487	-0.0531	-0.0356	-0.0303	-0.0618	-0.0520	-0.0367	-0.1028	-0.0668	-0.1020	-0.0465	0.0483	-0.0220	-0.0053	0.3918
2023-10-31	112.9719	123.3207	124.4765	132.1226	116.6066	80.7417	121.3870	127.1948	126.5539	114.4748	91.9390	-0.0839	-0.0924	-0.1449	-0.0312	0.3992	-0.0693	-0.1118	-0.1073	-0.0131	0.2288	-3.1608	-2.1726	-7.7523	38.4233	-8.7131	23.1073	-1.0000	-1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.0704	-0.1157	-0.1198	-0.1035	-0.0986	-0.1278	-0.1187	-0.1045	-0.1660	-0.1325	-0.1652	-0.1137	-0.1079	-0.0106	0.6278
2023-11-30	120.1767	122.1537	124.0382	132.5694	116.5662	81.2216	120.9836	126.5265	126.3038	114.5877	92.2199	-0.0162	-0.0311	-0.0935	0.0310	0.4796	-0.0067	-0.0502	-0.0485	0.0488	0.3032	-3.3064	-2.3993	-8.0610	44.5091	8.6598	6.0827	-1.0000	-1.0000	1.0000	0.0000	0.0000	2.0000	0.0638	-0.0111	-0.0593	-0.0636	-0.0463	-0.0411	-0.0722	-0.0625	-0.0474	-0.1128	-0.0772	-0.1120	-0.0371	-0.0099	0.5939
2023-12-31	135.1298	123.5110	125.0230	133.1610	116.8069	81.7664	125.6990	127.3458	126.6499	114.9945	92.6469	0.0941	0.0808	0.0148	0.1569	0.6526	0.0750	0.0611	0.0670	0.1751	0.4585	-2.1901	-2.3575	1.7424	54.5491	43.7903	15.3091	1.0000	1.0000	1.0000	2.0000	2.0000	0.0000	0.1244	0.1961	0.1119	0.0578	0.0529	0.0724	0.0782	0.0432	0.0541	0.0711	-0.0024	0.0376	0.0866	-0.0056	0.1629
2024-01-31	133.6676	124.6949	125.9336	133.4814	117.1586	82.3048	128.3552	127.9479	126.9251	115.3643	93.0551	0.0720	0.0614	0.0014	0.1409	0.6241	0.0414	0.0447	0.0531	0.1587	0.4364	-1.4071	-2.1674	9.2365	53.5292	39.4841	11.7861	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0108	0.1123	0.1832	0.0999	0.0463	0.0415	0.0608	0.0665	0.0320	0.0427	0.0595	-0.0132	0.0502	-0.0002	0.0001
2024-02-29	136.1146	127.6121	126.9176	133.8314	117.4629	82.8605	130.9416	128.7257	127.2855	115.7752	93.4835	0.0666	0.0725	0.0171	0.1588	0.6427	0.0395	0.0574	0.0694	0.1757	0.4560	-0.5824	-1.8504	18.4728	55.0440	44.4964	26.5236	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0183	0.0073	0.1326	0.2049	0.1200	0.0655	0.0605	0.0802	0.0860	0.0508	0.0618	0.0789	0.0738	0.0028	0.0363
2024-03-31	136.6187	132.3415	127.6075	134.3233	117.7433	83.4216	132.8340	129.4774	127.6515	116.1879	93.9127	0.0323	0.0706	0.0171	0.1603	0.6377	0.0285	0.0552	0.0702	0.1758	0.4547	0.1106	-1.4582	21.9831	55.3668	44.8858	43.6931	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0037	0.0221	0.0110	0.1368	0.2093	0.1242	0.0694	0.0645	0.0842	0.0901	0.0547	0.0658	0.0512	0.0061	0.1483
2024-04-30	126.3638	133.5789	127.9144	134.6088	117.9082	83.9271	130.6773	129.1809	127.6010	116.3894	94.2356	-0.0540	-0.0121	-0.0613	0.0717	0.5056	-0.0330	-0.0218	-0.0097	0.0857	0.3409	-0.1658	-1.1997	14.4984	47.8413	20.1054	45.9411	1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0751	-0.0716	-0.0546	-0.0649	0.0515	0.1185	0.0398	-0.0108	-0.0154	0.0028	0.0082	-0.0244	-0.0089	0.0064	0.1654
2024-05-31	133.2933	133.2116	128.7824	135.1526	118.3738	84.4608	131.5493	129.5725	127.8242	116.7241	94.6243	0.0006	0.0350	-0.0138	0.1260	0.5782	0.0133	0.0287	0.0428	0.1420	0.4087	0.1723	-0.9253	15.1365	52.5360	35.7856	70.5495	1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0548	-0.0243	-0.0207	-0.0028	-0.0136	0.1091	0.1799	0.0968	0.0434	0.0386	0.0578	0.0635	0.0517	0.0075	0.2147
2024-06-30	136.6585	133.8098	129.2424	135.4435	118.9152	85.0057	133.2524	130.2474	128.1707	117.1189	95.0425	0.0213	0.0574	0.0090	0.1492	0.6076	0.0256	0.0492	0.0662	0.1668	0.4379	0.7037	-0.5995	18.1454	54.6698	43.0522	111.9384	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0252	0.0815	0.0003	0.0040	0.0224	0.0113	0.1371	0.2097	0.1245	0.0697	0.0648	0.0845	0.0303	0.0093	0.3037
2024-07-31	147.3216	136.0512	129.8420	135.7360	119.5410	85.6076	137.9421	131.8735	128.9217	117.7170	95.5627	0.0828	0.1346	0.0854	0.2324	0.7209	0.0680	0.1171	0.1427	0.2515	0.5416	1.9627	-0.0871	26.2242	60.6990	67.7293	142.4580	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0780	0.1052	0.1659	0.0783	0.0823	0.1021	0.0902	0.2259	0.3041	0.2122	0.1532	0.1479	0.1235	0.0143	0.5109
2024-08-31	147.5207	138.2316	130.7063	135.9915	120.1455	86.2154	141.1350	133.3637	129.6510	118.3071	96.0797	0.0672	0.1286	0.0848	0.2279	0.7111	0.0452	0.1062	0.1378	0.2469	0.5354	2.9425	0.5188	29.2147	60.8038	66.9892	190.0118	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0014	0.0795	0.1067	0.1674	0.0798	0.0838	0.1036	0.0917	0.2275	0.3058	0.2139	0.1548	0.0867	0.0181	0.6691
2024-09-30	145.1621	141.9912	131.1918	136.2456	120.6880	86.8162	142.4773	134.4874	130.2593	118.8389	96.5681	0.0223	0.1065	0.0654	0.2028	0.6721	0.0188	0.0794	0.1144	0.2215	0.5032	3.4885	1.1128	27.2259	58.8028	60.0780	190.8931	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0160	-0.0147	0.0622	0.0890	0.1488	0.0625	0.0665	0.0860	0.0742	0.2079	0.2849	0.1945	0.0758	0.0181	0.6679
2024-10-31	139.8680	143.3062	131.8773	136.3695	121.2499	87.3936	141.6076	134.9998	130.6361	119.2553	96.9989	-0.0240	0.0606	0.0257	0.1536	0.6004	-0.0123	0.0361	0.0707	0.1728	0.4420	3.4543	1.5811	21.6133	54.4698	46.2891	172.7314	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0365	-0.0519	-0.0506	0.0235	0.0493	0.1069	0.0238	0.0276	0.0464	0.0351	0.1639	0.2381	0.0645	0.0121	0.5281
2024-11-30	141.1243	144.1993	132.5241	136.5210	121.7201	87.9781	141.4465	135.5831	131.0474	119.6884	97.4380	-0.0213	0.0649	0.0337	0.1594	0.6041	-0.0023	0.0409	0.0769	0.1791	0.4483	3.4882	1.9625	18.3688	55.3113	48.4641	165.7678	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0090	-0.0278	-0.0434	-0.0421	0.0327	0.0587	0.1168	0.0330	0.0368	0.0558	0.0444	0.1743	0.0497	0.0077	0.3734
2024-12-31	131.8719	141.1094	132.6413	136.5820	122.1255	88.5134	138.2549	135.2296	131.0798	119.9296	97.7806	-0.0655	-0.0058	-0.0345	0.0798	0.4899	-0.0462	-0.0248	0.0060	0.0996	0.3487	2.7370	2.1174	7.5074	48.2395	24.6037	177.4846	1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0656	-0.0572	-0.0916	-0.1061	-0.1049	-0.0350	-0.0107	0.0436	-0.0347	-0.0312	-0.0134	-0.0241	-0.0541	0.0049	0.1434
2025-01-31	138.3054	139.2663	133.2900	136.4883	122.5671	89.0778	138.2718	135.5226	131.3631	120.2935	98.1838	-0.0069	0.0376	0.0133	0.1284	0.5526	0.0002	0.0205	0.0528	0.1497	0.4086	2.6305	2.2200	4.9344	52.7621	40.0089	170.4161	1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0488	-0.0200	-0.0112	-0.0472	-0.0625	-0.0612	0.0121	0.0376	0.0945	0.0123	0.0161	0.0347	0.0028	0.0037	0.0831
2025-02-28	136.6796	137.5698	133.8234	136.2325	123.0990	89.6381	137.7410	135.6328	131.5716	120.6180	98.5669	-0.0065	0.0213	0.0033	0.1103	0.5248	-0.0077	0.0077	0.0388	0.1332	0.3867	2.3874	2.2535	1.6033	51.5366	35.1517	144.1550	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0118	0.0365	-0.0315	-0.0228	-0.0584	-0.0735	-0.0722	0.0002	0.0254	0.0816	0.0004	0.0042	-0.0281	0.0026	0.0402
2025-03-31	127.6865	135.1335	133.7906	135.6163	123.4845	90.1340	134.3895	134.8760	131.4193	120.7580	98.8566	-0.0551	-0.0456	-0.0585	0.0340	0.4166	-0.0499	-0.0533	-0.0284	0.0574	0.2916	1.4523	2.0933	-7.6475	45.2726	11.0492	82.5455	-1.0000	-1.0000	1.0000	-2.0000	-2.0000	0.0000	-0.0658	-0.0768	-0.0317	-0.0952	-0.0871	-0.1204	-0.1345	-0.1333	-0.0657	-0.0421	0.0105	-0.0654	-0.0708	-0.0010	0.0054
2025-04-30	126.3687	132.1824	133.7216	135.0468	123.8847	90.6282	131.7159	134.0658	131.2212	120.8691	99.1304	-0.0440	-0.0550	-0.0643	0.0201	0.3944	-0.0406	-0.0574	-0.0370	0.0455	0.2748	0.5980	1.7942	-14.2824	44.4206	6.6619	35.6393	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0103	-0.0754	-0.0863	-0.0417	-0.1046	-0.0965	-0.1295	-0.1434	-0.1422	-0.0753	-0.0520	0.0000	-0.0483	-0.0081	0.3252
2025-05-31	121.5168	130.1114	133.7210	134.5035	124.1952	91.1055	128.3162	132.8706	130.8406	120.8819	99.3531	-0.0661	-0.0913	-0.0966	-0.0216	0.3338	-0.0530	-0.0855	-0.0713	0.0053	0.2231	-0.4652	1.3423	-21.0047	41.3362	-7.3034	-8.4656	-1.0000	-1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.0384	-0.0483	-0.1109	-0.1214	-0.0785	-0.1389	-0.1312	-0.1629	-0.1763	-0.1752	-0.1108	-0.0884	-0.0942	-0.0143	0.6847
2025-06-30	126.2988	127.7101	134.3874	133.9751	124.4911	91.6225	127.6437	132.2447	130.6625	120.9892	99.6212	-0.0111	-0.0602	-0.0573	0.0145	0.3785	-0.0105	-0.0450	-0.0334	0.0439	0.2678	-0.9114	0.8916	-20.8051	45.3630	4.9864	-31.7326	-1.0000	-1.0000	1.0000	0.0000	0.0000	2.0000	0.0394	-0.0006	-0.0109	-0.0759	-0.0868	-0.0423	-0.1051	-0.0970	-0.1299	-0.1439	-0.1427	-0.0758	-0.0224	-0.0172	0.8782
2025-07-31	132.5383	126.8818	135.0054	133.6247	124.8613	92.1805	129.2753	132.2727	130.7361	121.2178	99.9488	0.0446	-0.0183	-0.0081	0.0615	0.4378	0.0252	0.0020	0.0138	0.0934	0.3261	-0.7529	0.5627	-15.3654	50.1694	21.4381	-37.4175	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0494	0.0907	0.0488	0.0380	-0.0303	-0.0417	0.0051	-0.0608	-0.0524	-0.0870	-0.1016	-0.1003	-0.0110	-0.0143	0.7140
2025-08-31	137.9892	128.9424	135.1484	133.1518	125.2718	92.7566	132.1799	132.8171	131.0205	121.5500	100.3273	0.0702	0.0210	0.0363	0.1015	0.4876	0.0440	0.0389	0.0532	0.1352	0.3754	-0.1853	0.4131	-7.0078	53.9783	35.8678	-45.0219	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0411	0.0926	0.1356	0.0920	0.0807	0.0096	-0.0023	0.0464	-0.0222	-0.0134	-0.0494	-0.0646	0.0304	-0.0090	0.3568
2025-09-30	144.2140	132.5114	135.6757	132.7613	125.7833	93.3643	136.1913	133.9025	131.5379	121.9987	100.7640	0.0883	0.0629	0.0863	0.1465	0.5446	0.0589	0.0770	0.0964	0.1821	0.4312	0.7581	0.4821	3.1431	57.9327	52.5801	-44.3890	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0451	0.0881	0.1418	0.1868	0.1412	0.1294	0.0551	0.0427	0.0936	0.0219	0.0311	-0.0065	0.0775	-0.0023	0.0235
2025-10-31	159.2078	140.0496	136.8304	132.5422	126.3649	94.0593	143.8635	136.3126	132.6230	122.7356	101.3455	0.1368	0.1635	0.2012	0.2599	0.6926	0.1067	0.1680	0.2005	0.2972	0.5709	2.6847	0.9226	17.5056	65.6002	92.9779	0.7761	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.1040	0.1538	0.2012	0.2606	0.3102	0.2599	0.2469	0.1648	0.1511	0.2073	0.1281	0.1383	0.1758	0.0066	0.1065
2025-11-30	173.6422	149.5183	138.6816	132.8190	127.0615	94.8212	153.7897	139.8678	134.2316	123.7436	102.0649	0.1613	0.2521	0.3074	0.3666	0.8313	0.1291	0.2415	0.2936	0.4032	0.7013	5.3150	1.8011	28.5178	71.0674	128.4114	61.6282	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0907	0.2041	0.2584	0.3101	0.3749	0.4290	0.3741	0.3599	0.2704	0.2555	0.3167	0.2304	0.2521	0.0183	0.4119
2025-12-31	168.7700	156.7647	140.8019	133.0394	127.6629	95.5601	158.7831	142.6204	135.5860	124.6352	102.7286	0.0766	0.1986	0.2686	0.3220	0.7661	0.0629	0.1834	0.2447	0.3541	0.6429	6.9265	2.8262	31.7612	67.1859	111.0214	112.3374	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0281	0.0601	0.1703	0.2231	0.2734	0.3363	0.3889	0.3355	0.3218	0.2348	0.2203	0.2798	0.1896	0.0244	0.5592