IBB Detail Yahoo | ETFDB

iShares Biotechnology ETF | $208.95 | 2026-08-31

Signal Change

Current Signal

MRB[●●●]

Score: 1

Previous Signal

MRB[●●●]

Score: 1

Score Change: 0

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-09-30 94.0635 4.5440 90.7557 100.9563 82.0021 55.5402 - 91.6620 93.8441 82.3060 65.3583 - 0.0364 -0.0683 0.1471 0.6936 - 0.0262 0.0023 0.1429 0.4392 - 1.1136 3.8833 -2.7697 51.4073 50.9987 0.4087 61.4478 1.2048 -167.3764 0.0308 0.0004 0.1251 0.0356 0.0813 0.1109 0.1409 0.0855 -0.1432 -0.1329 -0.1092 -0.0442 0.0557 0.0303 0.0324 0.0159 -0.0123 0.0166 1.0000 0.5634 0.5073 0.2386 0.7378 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2016-10-31 83.4112 4.4238 89.2717 99.6532 82.7901 56.1282 - 88.9118 92.8505 82.3493 65.7158 - -0.0656 -0.1630 0.0075 0.4861 - -0.0619 -0.1017 0.0129 0.2693 - 0.1670 3.1626 -2.9956 44.6690 49.7327 -5.0637 43.5667 0.9744 -89.0293 -0.1132 -0.0859 -0.1129 -0.0023 -0.0817 -0.0412 -0.0149 0.0117 -0.0374 -0.2402 -0.2311 -0.2101 -0.1194 -0.1202 -0.0329 0.0011 -0.0139 -0.0415 1.0000 0.5599 0.0022 0.2847 0.5823 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2016-11-30 89.0623 4.4893 90.3638 98.5359 83.6489 56.7342 - 88.9620 92.4897 82.6126 66.1781 - -0.0144 -0.0961 0.0647 0.5698 - 0.0011 -0.0371 0.0781 0.3458 - -0.0917 2.5172 -2.6089 48.5239 49.4910 -0.9671 51.5480 1.0679 -30.6853 0.0677 -0.0532 -0.0240 -0.0528 0.0653 -0.0195 0.0238 0.0518 0.0802 0.0278 -0.1887 -0.1790 -0.0387 0.0656 -0.0193 -0.0023 -0.0096 0.0086 1.0000 0.2381 0.0094 0.1645 0.4977 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-12-31 86.2681 4.4575 88.8115 97.4375 84.5212 57.3218 - 88.0640 91.8972 82.7559 66.5759 - -0.0286 -0.1146 0.0207 0.5050 - -0.0204 -0.0613 0.0424 0.2958 - -0.5394 1.9145 -2.4539 46.7881 48.9504 -2.1623 46.1594 0.9919 -4.6959 -0.0314 0.0342 -0.0829 -0.0546 -0.0825 0.0319 -0.0502 -0.0083 0.0188 0.0464 -0.0044 -0.2142 -0.0741 -0.0319 -0.0194 -0.0037 -0.0045 -0.0149 1.0000 0.2400 0.0247 0.0526 0.4690 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-01-31 90.3932 4.5042 88.6397 96.0365 85.4314 57.9652 - 88.8404 91.7539 83.0554 67.0475 - 0.0198 -0.0588 0.0581 0.5594 - 0.0175 -0.0148 0.0883 0.3482 - -0.5231 1.4279 -1.9510 49.6515 49.0906 0.5609 51.6918 1.0527 3.3296 0.0478 0.0149 0.0837 -0.0390 -0.0094 -0.0387 0.0812 -0.0048 0.0391 0.0675 0.0964 0.0432 0.0340 0.0467 0.0209 -0.0102 0.0039 0.0153 1.0000 0.5721 0.2487 0.1166 0.6491 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2017-02-28 96.6216 4.5708 89.1513 94.8820 86.4755 58.7028 - 91.4341 92.2175 83.5874 67.6332 - 0.0838 0.0183 0.1173 0.6459 - 0.0567 0.0478 0.1559 0.4286 - 0.0412 1.1455 -1.1042 53.7024 50.0130 3.6895 60.3801 1.1476 40.8035 0.0689 0.1200 0.0849 0.1584 0.0272 0.0588 0.0276 0.1557 0.0637 0.1107 0.1411 0.1719 0.0961 0.0666 0.0291 0.0045 0.0065 0.0267 1.0000 0.6199 0.0379 0.2411 0.6182 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2017-03-31 95.4331 4.5584 91.5557 93.4482 87.4417 59.4479 - 92.7671 92.5238 84.0520 68.1836 - 0.0424 0.0212 0.0914 0.6053 - 0.0287 0.0314 0.1354 0.3996 - 0.3762 0.9887 -0.6125 52.8289 50.5762 2.2528 57.3403 1.1058 60.3442 -0.0123 0.0558 0.1062 0.0715 0.1441 0.0146 0.0458 0.0149 0.1415 0.0507 0.0970 0.1270 0.0589 -0.0124 0.0370 0.0126 0.0061 0.0108 1.0000 0.8337 0.2492 0.2261 0.7219 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-04-30 96.8551 4.5732 93.1142 92.7432 88.4220 60.1889 - 94.1298 92.9363 84.5540 68.7514 - 0.0402 0.0443 0.0954 0.6092 - 0.0290 0.0422 0.1455 0.4088 - 0.7550 0.9388 -0.1838 53.7973 51.2204 2.5769 58.4261 1.1111 95.3443 0.0149 0.0024 0.0715 0.1227 0.0875 0.1612 0.0297 0.0614 0.0300 0.1585 0.0663 0.1134 0.0902 0.0148 0.0195 0.0250 0.0065 0.0164 1.0000 0.6055 0.8456 0.2427 0.7976 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-05-31 92.9860 4.5324 94.4578 92.4718 89.2464 60.8923 - 93.7485 92.9410 84.8847 69.2313 - -0.0156 0.0056 0.0419 0.5271 - -0.0081 0.0005 0.0954 0.3431 - 0.7090 0.8923 -0.1833 50.7450 51.1253 -0.3803 51.2409 1.0194 82.1954 -0.0399 -0.0256 -0.0376 0.0287 0.0779 0.0441 0.1148 -0.0115 0.0190 -0.0111 0.1123 0.0237 -0.0024 -0.0408 -0.0100 0.0148 0.0058 -0.0075 1.0000 0.4804 0.5195 0.2028 0.7160 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2017-06-30 100.9591 4.6147 96.5710 92.2400 90.1500 61.6999 - 96.1521 93.7046 85.5151 69.8596 - 0.0454 0.0945 0.1199 0.6363 - 0.0500 0.0774 0.1806 0.4452 - 1.3455 0.9780 0.3675 56.2532 52.1509 4.1023 62.7188 1.1475 109.7248 0.0857 0.0424 0.0579 0.0449 0.1169 0.1703 0.1336 0.2104 0.0733 0.1064 0.0737 0.2076 0.1304 0.0823 0.0128 0.0190 0.0092 0.0308 1.0000 0.2309 0.6292 0.3781 0.7222 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 2.0000 0.0000 0.0000
2017-07-31 103.8927 4.6434 98.0252 92.0104 91.0658 62.5264 - 98.7323 94.6749 86.2358 70.5335 - 0.0599 0.1291 0.1409 0.6616 - 0.0523 0.0974 0.2048 0.4730 - 2.0665 1.1889 0.8776 58.1094 53.3426 4.7668 66.0593 1.1791 132.1422 0.0291 0.1173 0.0727 0.0886 0.0753 0.1493 0.2043 0.1665 0.2455 0.1045 0.1385 0.1049 0.0890 0.0286 0.0293 0.0171 0.0097 0.0212 1.0000 0.6077 0.6189 0.3910 0.7979 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-08-31 108.5356 4.6871 100.6457 91.9482 92.1104 63.4021 - 102.0001 95.9950 87.1103 71.2860 - 0.0784 0.1804 0.1783 0.7119 - 0.0641 0.1306 0.2460 0.5225 - 2.9774 1.5355 1.4418 60.9346 54.8610 6.0736 71.9594 1.2381 162.9554 0.0447 0.0750 0.1672 0.1206 0.1373 0.1233 0.2007 0.2581 0.2186 0.3012 0.1539 0.1894 0.1312 0.0437 0.0493 0.0200 0.0149 0.0320 1.0000 0.9523 0.6410 0.6279 0.8922 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-09-30 108.6528 4.6882 103.0052 93.0483 93.0021 64.2720 43.8749 104.2176 97.2005 87.9551 72.0259 55.4080 0.0548 0.1677 0.1683 0.6905 1.4764 0.0426 0.1178 0.2353 0.5085 0.9610 3.6462 1.9445 1.7017 61.0061 56.0900 4.9161 70.6760 1.2197 211.8586 0.0011 0.0458 0.0762 0.1685 0.1218 0.1385 0.1245 0.2020 0.2595 0.2200 0.3026 0.1551 0.0927 0.0011 0.0264 0.0260 0.0183 0.0179 1.0000 0.9072 0.8188 0.7515 0.9311 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-10-31 102.3308 4.6282 104.8742 94.0425 93.7940 65.0624 44.2320 103.5887 97.6891 88.5188 72.6260 55.8749 -0.0243 0.0881 0.0910 0.5728 1.3135 -0.0121 0.0475 0.1560 0.4090 0.8314 3.6092 2.2697 1.3396 55.1438 55.9008 -0.7570 59.4389 1.0899 198.4862 -0.0582 -0.0572 -0.0150 0.0136 0.1005 0.0565 0.0723 0.0591 0.1321 0.1862 0.1490 0.2268 0.0525 -0.0599 -0.0044 0.0196 0.0199 -0.0062 1.0000 0.0351 0.5506 0.8488 0.7127 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2017-11-30 102.8454 4.6332 105.2515 94.9510 94.4934 65.8387 44.6243 103.3409 98.1802 89.0807 73.2244 56.3423 -0.0229 0.0831 0.0884 0.5621 1.3047 -0.0048 0.0475 0.1545 0.4045 0.8254 3.5780 2.5222 1.0558 55.5185 55.8243 -0.3058 59.0885 1.0794 212.8963 0.0050 -0.0534 -0.0524 -0.0101 0.0187 0.1060 0.0618 0.0777 0.0644 0.1378 0.1922 0.1548 0.0533 0.0050 -0.0222 0.0134 0.0166 0.0032 1.0000 0.7547 0.3022 0.7645 0.8232 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-12-31 104.4498 4.6487 105.3629 95.8238 95.2525 66.6325 45.0010 103.7105 98.7773 89.6834 73.8428 56.8210 -0.0087 0.0900 0.0966 0.5675 1.3211 0.0071 0.0574 0.1647 0.4145 0.8382 3.6379 2.7336 0.9043 56.7320 56.0058 0.7261 60.4558 1.0887 215.3943 0.0156 0.0207 -0.0387 -0.0376 0.0054 0.0346 0.1233 0.0784 0.0945 0.0810 0.1555 0.2108 0.0556 0.0155 -0.0113 0.0008 0.0151 0.0050 1.0000 0.2902 0.0038 0.7067 0.6103 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2018-01-31 111.6009 4.7149 105.9759 96.8622 96.0328 67.4880 45.4008 106.3407 99.9986 90.5429 74.5905 57.3660 0.0531 0.1522 0.1621 0.6536 1.4581 0.0495 0.1160 0.2326 0.4962 0.9454 4.2001 3.0035 1.1966 61.7420 57.1531 4.5889 70.4105 1.1917 229.5272 0.0685 0.0851 0.0906 0.0271 0.0282 0.0742 0.1054 0.2002 0.1522 0.1694 0.1550 0.2346 0.1170 0.0662 0.0276 0.0030 0.0137 0.0276 1.0000 0.7887 0.0373 0.7023 0.7298 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-02-28 105.7313 4.6609 105.3916 97.9687 96.6768 68.3103 45.7702 106.1375 100.5446 91.1385 75.2071 57.8473 0.0032 0.0792 0.0937 0.5478 1.3100 -0.0038 0.0516 0.1601 0.4059 0.8278 4.1247 3.2145 0.9102 56.0094 56.9243 -0.9150 59.8959 1.0718 220.5697 -0.0526 0.0123 0.0281 0.0332 -0.0269 -0.0258 0.0177 0.0473 0.1371 0.0916 0.1079 0.0943 0.0110 -0.0540 0.0149 -0.0002 0.0110 -0.0071 1.0000 0.2944 0.0001 0.5959 0.5813 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2018-03-31 104.4204 4.6484 105.8096 98.4883 97.1726 69.1035 46.1535 105.5652 100.9137 91.6594 75.7856 58.3107 -0.0131 0.0602 0.0746 0.5111 1.2625 -0.0108 0.0348 0.1392 0.3778 0.7908 3.9150 3.3441 0.5709 54.7860 56.4967 -1.7107 56.7122 1.0300 204.6489 -0.0124 -0.0643 -0.0003 0.0153 0.0204 -0.0390 -0.0379 0.0051 0.0343 0.1230 0.0781 0.0942 0.0106 -0.0125 -0.0055 0.0010 0.0095 -0.0019 1.0000 0.0500 0.0048 0.4893 0.4981 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-04-30 101.3976 4.6190 105.5200 98.9955 97.4880 69.8554 46.5204 104.1760 100.9598 92.0413 76.2928 58.7394 -0.0391 0.0243 0.0401 0.4515 1.1796 -0.0267 0.0043 0.1017 0.3291 0.7262 3.4713 3.3655 0.1058 51.9670 55.5907 -3.6237 50.8775 0.9560 157.5776 -0.0289 -0.0410 -0.0914 -0.0292 -0.0141 -0.0091 -0.0668 -0.0658 -0.0240 0.0043 0.0905 0.0469 -0.0206 -0.0294 -0.0300 0.0005 0.0062 -0.0132 1.0000 0.9331 0.0013 0.2475 0.6251 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-05-31 106.0933 4.6643 105.8487 99.5970 98.0788 70.6497 46.9322 104.8151 101.4487 92.5923 76.8829 59.2106 0.0023 0.0652 0.0817 0.5017 1.2606 0.0122 0.0458 0.1458 0.3799 0.7918 3.4483 3.3689 0.0793 55.7738 55.6274 0.1465 57.3562 1.0260 107.2844 0.0463 0.0160 0.0034 -0.0494 0.0157 0.0316 0.0368 -0.0236 -0.0225 0.0212 0.0509 0.1410 0.0556 0.0453 -0.0019 -0.0012 0.0046 0.0117 1.0000 0.0144 0.0068 0.1582 0.4000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2018-06-30 107.5858 4.6783 105.0457 100.8057 98.7392 71.4521 47.3325 105.7387 102.0332 93.1803 77.4908 59.6920 0.0242 0.0673 0.0896 0.5057 1.2730 0.0175 0.0544 0.1546 0.3884 0.8024 3.5036 3.3808 0.1228 56.9420 55.8903 1.0517 58.6518 1.0351 117.1802 0.0141 0.0610 0.0303 0.0175 -0.0360 0.0300 0.0461 0.0514 -0.0098 -0.0088 0.0355 0.0656 0.0350 0.0140 0.0135 -0.0019 0.0013 0.0067 1.0000 0.4687 0.0200 0.0301 0.4998 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-07-31 114.1201 4.7373 106.7234 102.0586 99.4699 72.3021 47.7522 108.5325 103.1843 94.0015 78.2162 60.2335 0.0693 0.1182 0.1473 0.5784 1.3898 0.0515 0.1060 0.2140 0.4590 0.8946 4.0005 3.4780 0.5225 61.7101 57.0542 4.6559 67.8943 1.1315 110.5112 0.0607 0.0757 0.1255 0.0929 0.0793 0.0226 0.0926 0.1096 0.1152 0.0503 0.0515 0.0984 0.0768 0.0590 0.0369 0.0042 0.0024 0.0256 1.0000 0.9526 0.0513 0.0735 0.6184 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-08-31 119.7041 4.7850 109.7802 103.7304 100.1967 73.2070 48.2055 112.2564 104.7576 95.0094 79.0377 60.8253 0.0904 0.1540 0.1947 0.6351 1.4832 0.0663 0.1427 0.2599 0.5145 0.9680 4.7472 3.6955 1.0517 65.2514 58.6937 6.5577 75.3675 1.2051 114.4980 0.0489 0.1126 0.1283 0.1805 0.1464 0.1322 0.0726 0.1460 0.1639 0.1698 0.1017 0.1029 0.1031 0.0478 0.0421 0.0218 0.0055 0.0293 1.0000 0.9524 0.6807 0.2065 0.8138 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-09-30 119.4910 4.7832 113.3989 105.1853 100.9595 74.1418 48.6780 114.6679 106.1608 95.9695 79.8388 61.4090 0.0537 0.1360 0.1836 0.6117 1.4547 0.0421 0.1256 0.2451 0.4967 0.9458 5.2399 3.9695 1.2704 65.0043 59.9558 5.0485 73.5743 1.1835 111.4081 -0.0018 0.0471 0.1107 0.1263 0.1784 0.1443 0.1301 0.0707 0.1440 0.1619 0.1677 0.0998 0.0882 -0.0018 0.0363 0.0289 0.0094 0.0182 1.0000 0.8684 0.8838 0.4347 0.8828 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-10-31 101.9799 4.6248 112.5762 105.4532 101.2052 74.9134 49.0691 110.4386 105.7626 96.2052 80.2772 61.8127 -0.0941 -0.0329 0.0077 0.3613 1.0783 -0.0766 -0.0358 0.0600 0.2703 0.6498 4.2752 4.0355 0.2397 48.6889 57.7024 -9.0135 44.3191 0.8485 83.1393 -0.1465 -0.1481 -0.1064 -0.0521 -0.0388 0.0057 -0.0234 -0.0355 -0.0862 -0.0236 -0.0084 -0.0034 -0.0627 -0.1585 -0.0339 0.0129 0.0077 -0.0430 1.0000 0.3392 0.1585 0.2637 0.6235 1.0000 1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2018-11-30 106.9089 4.6720 112.4408 106.0270 101.5681 75.7231 49.4806 109.2620 105.8718 96.6249 80.8046 62.2614 -0.0492 0.0083 0.0526 0.4118 1.1606 -0.0215 0.0098 0.1064 0.3231 0.7171 3.8346 3.9886 -0.1540 52.3167 56.6253 -4.3086 51.4670 0.9311 82.6422 0.0483 -0.1053 -0.1069 -0.0632 -0.0063 0.0077 0.0544 0.0238 0.0111 -0.0420 0.0235 0.0395 -0.0028 0.0472 -0.0498 -0.0014 0.0055 0.0004 1.0000 0.6334 0.0022 0.1443 0.5557 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 2.0000 0.0000 0.0000 0.0000
2018-12-31 94.4933 4.5485 108.5155 105.9089 101.5336 76.4164 49.8496 104.3391 104.7881 96.5413 81.0756 62.5821 -0.1292 -0.1078 -0.0693 0.2366 0.8956 -0.0944 -0.0982 -0.0212 0.1655 0.5099 2.5194 3.7169 -1.1975 43.8975 54.0797 -10.1822 30.2098 0.6587 77.1170 -0.1161 -0.0734 -0.2092 -0.2106 -0.1720 -0.1217 -0.1093 -0.0681 -0.0951 -0.1063 -0.1533 -0.0953 -0.1356 -0.1234 -0.0657 -0.0243 -0.0008 -0.0536 1.0000 0.7450 0.3696 0.0024 0.6300 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2019-01-31 107.4871 4.6774 106.0720 106.6340 101.7116 77.2135 50.2945 105.3884 105.0452 96.9706 81.5986 63.0290 0.0133 0.0080 0.0568 0.3921 1.1372 0.0199 0.0232 0.1085 0.3173 0.7054 2.4342 3.4519 -1.0176 52.5110 53.7660 -1.2550 51.0155 0.9191 76.6735 0.1375 0.0054 0.0540 -0.1005 -0.1021 -0.0581 -0.0009 0.0131 0.0601 0.0294 0.0166 -0.0369 0.0241 0.1288 0.0034 -0.0273 -0.0018 0.0258 1.0000 0.0055 0.4661 0.0116 0.4662 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2019-02-28 110.4758 4.7048 104.2690 107.1098 101.9531 78.0306 50.7655 107.0842 105.5624 97.5002 82.1705 63.5011 0.0595 0.0314 0.0836 0.4158 1.1762 0.0317 0.0465 0.1331 0.3445 0.7397 2.5628 3.2609 -0.6981 54.2508 53.8630 0.3879 55.0899 0.9636 74.1698 0.0278 0.1691 0.0334 0.0833 -0.0754 -0.0771 -0.0319 0.0269 0.0413 0.0895 0.0580 0.0449 0.0072 0.0274 0.0227 -0.0189 0.0005 0.0079 1.0000 0.1778 0.2347 0.0008 0.4837 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2019-03-31 109.6770 4.6975 105.8084 107.3990 102.0598 78.8458 51.2316 107.9485 105.9542 97.9777 82.7151 63.9605 0.0366 0.0212 0.0746 0.3910 1.1408 0.0160 0.0351 0.1194 0.3260 0.7148 2.5725 3.1132 -0.5407 53.6847 53.8273 -0.1426 52.8293 0.9338 62.9000 -0.0072 0.0204 0.1607 0.0259 0.0755 -0.0821 -0.0838 -0.0389 0.0194 0.0338 0.0817 0.0503 0.0304 -0.0073 0.0474 -0.0033 0.0005 0.0094 1.0000 0.6987 0.0095 0.0010 0.4912 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2019-04-30 104.3992 4.6482 105.3065 107.1922 101.9583 79.5889 51.6754 106.7654 105.8061 98.2295 83.1445 64.3629 -0.0086 -0.0261 0.0239 0.3117 1.0203 -0.0222 -0.0133 0.0628 0.2556 0.6220 2.1566 2.9224 -0.7658 49.9741 53.0567 -3.0826 42.9684 0.8088 36.2227 -0.0481 -0.0550 -0.0287 0.1048 -0.0235 0.0237 -0.1263 -0.1279 -0.0852 -0.0296 -0.0160 0.0296 -0.0059 -0.0493 -0.0095 0.0099 -0.0017 -0.0127 1.0000 0.2331 0.1587 0.0108 0.4962 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2019-05-31 98.0815 4.5858 106.0241 106.6637 101.6918 80.2678 52.0920 103.8707 105.0705 98.2237 83.4403 64.6984 -0.0749 -0.0805 -0.0355 0.2219 0.8828 -0.0557 -0.0665 -0.0014 0.1755 0.5160 1.3304 2.6149 -1.2845 45.8856 51.6224 -5.7369 31.2599 0.6521 14.3845 -0.0605 -0.1057 -0.1122 -0.0875 0.0380 -0.0826 -0.0382 -0.1792 -0.1806 -0.1405 -0.0883 -0.0755 -0.0827 -0.0624 -0.0406 -0.0014 -0.0072 -0.0279 1.0000 0.9114 0.0026 0.1671 0.6036 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-06-30 107.1114 4.6739 105.9490 106.9027 101.6693 81.0340 52.5461 104.9510 105.2648 98.5723 83.9090 65.1204 0.0110 0.0020 0.0535 0.3218 1.0384 0.0206 0.0175 0.0866 0.2765 0.6448 1.3488 2.3573 -1.0085 51.9380 51.6856 0.2524 46.2871 0.8428 16.9795 0.0921 0.0260 -0.0234 -0.0305 -0.0035 0.1335 0.0019 0.0503 -0.1036 -0.1052 -0.0614 -0.0044 0.0494 0.0881 -0.0133 0.0049 -0.0078 0.0179 1.0000 0.1281 0.0316 0.1980 0.4952 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2019-07-31 103.7341 4.6418 104.6006 106.9471 101.3757 81.7487 52.9756 104.5453 105.1190 98.7747 84.3016 65.5046 -0.0083 -0.0300 0.0233 0.2689 0.9581 -0.0078 -0.0132 0.0502 0.2305 0.5836 1.0923 2.1052 -1.0128 49.6991 51.2883 -1.5892 39.5082 0.7528 10.6938 -0.0315 0.0576 -0.0064 -0.0542 -0.0610 -0.0349 0.0978 -0.0297 0.0172 -0.1319 -0.1334 -0.0910 -0.0410 -0.0320 0.0069 -0.0100 -0.0090 -0.0110 1.0000 0.0575 0.2841 0.2576 0.5701 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2019-08-31 101.0538 4.6157 102.8760 106.7773 101.0026 82.4131 53.4021 103.3815 104.7319 98.8641 84.6333 65.8584 -0.0177 -0.0536 0.0005 0.2262 0.8923 -0.0225 -0.0351 0.0221 0.1940 0.5344 0.6752 1.8231 -1.1479 47.9331 50.6172 -2.6841 33.9194 0.6748 17.3792 -0.0258 -0.0566 0.0303 -0.0320 -0.0786 -0.0853 -0.0599 0.0694 -0.0548 -0.0091 -0.1543 -0.1558 -0.0592 -0.0262 0.0058 -0.0126 -0.0086 -0.0104 1.0000 0.0392 0.3993 0.2406 0.5801 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-09-30 97.7527 4.5824 101.5467 106.0849 100.4754 83.0384 53.8134 101.5052 104.0672 98.8205 84.8931 66.1757 -0.0374 -0.0785 -0.0271 0.1772 0.8165 -0.0370 -0.0607 -0.0108 0.1515 0.4772 0.0860 1.4823 -1.3963 45.7757 49.6489 -3.8732 27.1460 0.5784 -8.4586 -0.0327 -0.0577 -0.0874 -0.0034 -0.0637 -0.1087 -0.1152 -0.0906 0.0345 -0.0856 -0.0415 -0.1819 -0.1027 -0.0332 -0.0300 -0.0127 -0.0068 -0.0207 1.0000 0.9981 0.4005 0.1834 0.7650 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-10-31 105.4550 4.6583 103.0214 106.0711 100.3654 83.7494 54.2643 102.8218 104.1994 99.0807 85.3003 66.5666 0.0236 -0.0058 0.0507 0.2592 0.9434 0.0256 0.0121 0.0643 0.2363 0.5842 0.2137 1.2270 -1.0133 51.2851 49.9762 1.3090 40.5828 0.7530 -11.5764 0.0788 0.0436 0.0166 -0.0155 0.0752 0.0101 -0.0385 -0.0454 -0.0189 0.1160 -0.0136 0.0341 0.0349 0.0758 0.0016 -0.0012 -0.0014 0.0187 1.0000 0.0040 0.0057 0.0136 0.3137 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2019-11-30 117.5488 4.7669 105.1089 106.7275 100.7481 84.5902 54.7704 107.7308 105.4707 99.8049 85.9389 67.0738 0.1184 0.1014 0.1668 0.3896 1.1462 0.0911 0.1145 0.1778 0.3678 0.7525 1.2292 1.2179 0.0113 58.4275 51.6664 6.7611 62.2663 1.0155 14.7644 0.1147 0.2025 0.1632 0.1332 0.0974 0.1985 0.1260 0.0718 0.0640 0.0936 0.2440 0.0995 0.1440 0.1086 0.0529 0.0162 0.0021 0.0449 1.0000 0.7250 0.3031 0.0199 0.6358 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2019-12-31 118.5121 4.7750 108.0645 107.5832 101.0065 85.4654 55.2715 111.3246 106.7128 100.5385 86.5839 67.5857 0.0967 0.1016 0.1733 0.3867 1.1442 0.0646 0.1106 0.1788 0.3688 0.7535 2.0656 1.3781 0.6876 58.9439 53.1219 5.8219 63.2585 1.0279 43.7724 0.0082 0.1238 0.2124 0.1728 0.1425 0.1064 0.2083 0.1352 0.0806 0.0727 0.1026 0.2542 0.1453 0.0082 0.0686 0.0213 0.0070 0.0263 1.0000 0.9206 0.3979 0.1603 0.7477 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-01-31 111.9232 4.7178 110.2384 107.8747 101.0752 86.2839 55.7225 111.5241 107.2090 100.9850 87.0857 68.0268 0.0153 0.0375 0.1073 0.2971 1.0086 0.0036 0.0440 0.1083 0.2852 0.6453 2.2005 1.5378 0.6626 54.0031 53.2982 0.7049 49.9886 0.8689 82.3463 -0.0556 -0.0479 0.0613 0.1450 0.1076 0.0789 0.0449 0.1411 0.0721 0.0205 0.0131 0.0413 0.0315 -0.0572 0.0187 0.0261 0.0046 -0.0020 1.0000 0.2010 0.5683 0.0878 0.6246 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-02-29 111.9921 4.7184 113.0862 108.0951 101.1195 87.0875 56.1756 111.6801 107.6645 101.4166 87.5789 68.4643 -0.0097 0.0361 0.1075 0.2860 0.9936 0.0028 0.0402 0.1043 0.2788 0.6358 2.2840 1.6822 0.6018 54.0465 53.4478 0.5986 49.4726 0.8628 89.8871 0.0006 -0.0550 -0.0473 0.0620 0.1457 0.1082 0.0796 0.0456 0.1418 0.0727 0.0211 0.0137 0.0188 0.0006 -0.0202 0.0248 0.0063 0.0029 1.0000 0.7262 0.5269 0.1571 0.7436 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-03-31 106.0106 4.6635 113.1974 107.6896 101.5066 87.8184 56.5889 109.7903 107.5070 101.5968 87.9438 68.8379 -0.0635 -0.0156 0.0444 0.2072 0.8733 -0.0344 -0.0139 0.0434 0.2054 0.5400 1.8838 1.7231 0.1607 49.6674 52.6917 -3.0243 36.9209 0.6975 94.1709 -0.0534 -0.0528 -0.1055 -0.0982 0.0053 0.0845 0.0491 0.0219 -0.0103 0.0808 0.0154 -0.0334 -0.0270 -0.0549 -0.0334 0.0112 0.0070 -0.0175 1.0000 0.8965 0.1280 0.1979 0.6874 1.0000 1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2020-04-30 122.0097 4.8041 114.0895 107.8049 102.2979 88.7023 57.0813 113.8634 108.8882 102.3973 88.6184 69.3670 0.0694 0.1318 0.1927 0.3755 1.1375 0.0715 0.1205 0.1915 0.3768 0.7589 2.7159 1.9071 0.8088 59.1917 53.9917 5.2000 68.6601 1.1041 96.6656 0.1509 0.0894 0.0901 0.0295 0.0379 0.1570 0.2481 0.2074 0.1762 0.1391 0.2440 0.1687 0.1417 0.1406 0.0204 0.0062 0.0123 0.0449 1.0000 0.2055 0.0579 0.4519 0.5915 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2020-05-31 132.5773 4.8872 116.9026 108.4592 103.2559 89.6544 57.6297 120.1014 111.1443 103.5808 89.4889 69.9959 0.1341 0.2224 0.2840 0.4788 1.3005 0.1039 0.1928 0.2799 0.4815 0.8941 4.0655 2.3132 1.7523 64.0329 56.0000 8.0330 89.0962 1.3461 128.1647 0.0866 0.2506 0.1838 0.1845 0.1187 0.1278 0.2572 0.3563 0.3119 0.2780 0.2378 0.3517 0.1875 0.0831 0.0647 0.0130 0.0178 0.0446 1.0000 0.7244 0.1525 0.5909 0.7526 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-06-30 134.6295 4.9025 121.4438 110.0916 104.2087 90.6171 58.1896 124.9441 113.3810 104.7984 90.3828 70.6390 0.1086 0.2229 0.2919 0.4857 1.3136 0.0775 0.1874 0.2847 0.4895 0.9059 5.1740 2.8546 2.3194 64.9037 57.7807 7.1230 91.9207 1.3854 167.7743 0.0155 0.1034 0.2700 0.2021 0.2029 0.1360 0.1453 0.2767 0.3772 0.3323 0.2978 0.2569 0.1696 0.0154 0.0800 0.0288 0.0201 0.0361 1.0000 0.8908 0.4813 0.6238 0.8568 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-07-31 132.3444 4.8854 125.5143 111.3634 105.0389 91.5432 58.7407 127.4108 115.1870 105.8787 91.2137 71.2530 0.0544 0.1884 0.2600 0.4457 1.2530 0.0387 0.1490 0.2500 0.4509 0.8574 5.7926 3.4109 2.3817 63.0727 58.8391 4.2336 85.9242 1.3235 201.5091 -0.0170 -0.0018 0.0847 0.2484 0.1817 0.1825 0.1167 0.1259 0.2550 0.3539 0.3096 0.2758 0.1315 -0.0171 0.0259 0.0391 0.0236 0.0179 1.0000 0.5666 0.7457 0.7288 0.8675 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-08-31 133.5559 4.8945 131.0233 113.3165 106.0380 92.4748 59.2936 129.4592 116.9365 106.9640 92.0521 71.8730 0.0193 0.1786 0.2595 0.4442 1.2524 0.0316 0.1421 0.2486 0.4509 0.8582 6.2678 3.9460 2.3218 63.6580 59.8029 3.8551 87.2492 1.3457 201.7088 0.0092 -0.0080 0.0074 0.0946 0.2598 0.1925 0.1933 0.1269 0.1362 0.2665 0.3663 0.3216 0.1327 0.0091 0.0005 0.0382 0.0249 0.0182 1.0000 0.0067 0.7286 0.7616 0.7020 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-09-30 133.4316 4.8936 133.3077 114.6138 106.8260 93.4121 59.8382 130.7833 118.5074 108.0020 92.8715 72.4855 0.0009 0.1642 0.2491 0.4284 1.2299 0.0202 0.1259 0.2355 0.4367 0.8408 6.5403 4.4267 2.1136 63.5467 60.5517 2.9951 85.9359 1.3399 237.3337 -0.0009 0.0082 -0.0089 0.0064 0.0936 0.2587 0.1914 0.1922 0.1259 0.1351 0.2653 0.3650 0.1535 -0.0009 -0.0018 0.0310 0.0238 0.0130 1.0000 0.1066 0.5854 0.7384 0.7377 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-10-31 128.7115 4.8576 132.5346 115.5256 107.5752 94.2798 60.3581 130.0927 119.4792 108.8141 93.5812 73.0449 -0.0288 0.1141 0.1965 0.3652 1.1325 -0.0106 0.0773 0.1829 0.3754 0.7621 6.3619 4.7851 1.5768 59.3061 60.3026 -0.9964 74.9771 1.2129 230.8276 -0.0354 -0.0363 -0.0275 -0.0440 -0.0292 0.0549 0.2141 0.1493 0.1500 0.0861 0.0950 0.2205 0.0532 -0.0360 -0.0084 0.0059 0.0187 -0.0050 1.0000 0.3974 0.1379 0.6345 0.6996 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2020-11-30 142.8617 4.9619 134.1810 117.1848 108.5512 95.2766 60.9491 134.3491 121.7061 110.1493 94.5571 73.7396 0.0647 0.2191 0.3161 0.4994 1.3440 0.0634 0.1738 0.2970 0.5109 0.9374 7.0410 5.1742 1.8668 66.5194 61.5459 4.9734 103.9687 1.5709 235.7502 0.1099 0.0707 0.0697 0.0795 0.0611 0.0776 0.1709 0.3476 0.2756 0.2764 0.2055 0.2153 0.1181 0.1043 0.0166 0.0051 0.0184 0.0361 1.0000 0.2425 0.1199 0.6311 0.6583 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 1.0000
2020-12-31 149.3413 5.0062 137.5804 119.4319 109.8698 96.3299 61.5717 139.3465 124.3381 111.6863 95.6419 74.4919 0.0855 0.2504 0.3593 0.5503 1.4255 0.0717 0.2011 0.3371 0.5615 1.0048 7.8590 5.6338 2.2252 69.2107 63.0789 6.1318 115.6198 1.7220 285.9308 0.0454 0.1603 0.1192 0.1182 0.1284 0.1093 0.1264 0.2240 0.4087 0.3335 0.3343 0.2601 0.1335 0.0444 0.0442 0.0153 0.0222 0.0315 1.0000 0.7298 0.4143 0.7266 0.8376 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-01-31 158.3615 5.0649 142.5415 122.4459 111.2558 97.4523 62.2429 145.6848 127.5784 113.5167 96.8839 75.3264 0.1110 0.2933 0.4234 0.6250 1.5442 0.0870 0.2413 0.3951 0.6345 1.1023 8.9045 6.1874 2.7171 72.5221 64.9675 7.5546 131.3378 1.9207 283.7598 0.0604 0.1085 0.2304 0.1868 0.1857 0.1966 0.1763 0.1945 0.2979 0.4938 0.4140 0.4149 0.2256 0.0586 0.0666 0.0296 0.0268 0.0454 1.0000 0.9654 0.7150 0.8139 0.9326 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2021-02-28 154.7041 5.0415 146.7960 124.8255 112.6245 98.5728 62.8966 148.6912 130.1618 115.1318 98.0289 76.1162 0.0539 0.2394 0.3736 0.5694 1.4597 0.0404 0.1886 0.3437 0.5781 1.0325 9.3513 6.7304 2.6209 69.2691 65.8278 3.4413 120.8659 1.8383 263.8259 -0.0231 0.0359 0.0829 0.2019 0.1594 0.1583 0.1690 0.1491 0.1669 0.2680 0.4593 0.3814 0.1499 -0.0234 0.0298 0.0333 0.0269 0.0166 1.0000 0.7333 0.7963 0.8152 0.9129 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2021-03-31 148.5565 5.0010 150.7650 127.0667 113.7878 99.6096 63.5311 148.6463 131.9137 116.4426 99.0294 76.8370 -0.0146 0.1691 0.3056 0.4914 1.3383 -0.0006 0.1262 0.2758 0.5001 0.9334 9.2109 7.1564 2.0545 64.0670 65.4757 -1.4087 105.8852 1.6870 247.2345 -0.0397 -0.0619 -0.0053 0.0399 0.1542 0.1134 0.1123 0.1225 0.1034 0.1205 0.2176 0.4013 0.1174 -0.0405 -0.0039 0.0283 0.0239 0.0019 1.0000 0.0279 0.6465 0.7543 0.7099 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-04-30 152.5823 5.0277 152.7091 129.6431 114.9070 100.6912 64.1860 149.9583 133.8821 117.8599 100.0899 77.5907 -0.0008 0.1769 0.3279 0.5153 1.3772 0.0175 0.1397 0.2946 0.5245 0.9665 9.2102 7.4860 1.7242 65.8744 65.5554 0.3190 112.6349 1.8024 239.8689 0.0271 -0.0137 -0.0365 0.0217 0.0680 0.1855 0.1435 0.1425 0.1529 0.1333 0.1509 0.2506 0.1067 0.0267 -0.0152 0.0223 0.0181 0.0130 1.0000 0.5402 0.4919 0.7575 0.8267 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2021-05-31 149.9280 5.0102 152.8265 132.2518 115.9969 101.7193 64.8241 149.9482 135.4103 119.1174 101.0768 78.3105 -0.0190 0.1337 0.2925 0.4739 1.3128 -0.0001 0.1072 0.2587 0.4833 0.9145 8.9399 7.7081 1.2318 63.6029 65.1649 -1.5620 105.1952 1.7380 225.4956 -0.0174 0.0092 -0.0309 -0.0533 0.0039 0.0495 0.1648 0.1236 0.1226 0.1329 0.1136 0.1309 0.0330 -0.0175 -0.0067 0.0044 0.0152 -0.0012 1.0000 0.2310 0.0848 0.6768 0.6486 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-06-30 161.4955 5.0845 153.4533 135.0539 117.2897 102.8558 65.5230 153.7973 137.8946 120.7793 102.2732 79.1382 0.0524 0.1958 0.3769 0.5701 1.4647 0.0501 0.1712 0.3371 0.5791 1.0407 9.2539 7.9132 1.3408 68.6728 65.8665 2.8063 127.2956 2.0548 218.5899 0.0772 0.0584 0.0871 0.0439 0.0198 0.0814 0.1304 0.2547 0.2103 0.2092 0.2203 0.1996 0.1113 0.0743 0.0233 0.0040 0.0167 0.0296 1.0000 0.6451 0.0736 0.7224 0.7311 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2021-07-31 163.5975 5.0974 155.2320 137.3563 118.7019 103.9741 66.2285 157.0640 140.3425 122.4585 103.4875 79.9786 0.0539 0.1910 0.3782 0.5734 1.4702 0.0416 0.1657 0.3359 0.5808 1.0455 9.4793 8.1219 1.3574 69.5040 66.5940 2.9100 128.2706 2.1027 245.4317 0.0130 0.0912 0.0722 0.1012 0.0575 0.0331 0.0955 0.1451 0.2710 0.2261 0.2249 0.2361 0.0886 0.0129 0.0283 0.0069 0.0182 0.0166 1.0000 0.7406 0.1628 0.7681 0.7851 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-08-31 170.0119 5.1359 159.5230 139.9313 120.0830 105.1165 66.9582 161.3800 143.1681 124.3233 104.8048 80.8745 0.0658 0.2150 0.4158 0.6174 1.5391 0.0535 0.1875 0.3675 0.6222 1.1022 9.8596 8.3496 1.5100 71.9501 67.6652 4.2849 137.1873 2.2454 238.4055 0.0392 0.0527 0.1340 0.1142 0.1444 0.0989 0.0736 0.1384 0.1900 0.3209 0.2742 0.2730 0.1363 0.0385 0.0390 0.0190 0.0192 0.0289 1.0000 0.9158 0.6739 0.7851 0.9160 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2021-09-30 159.6653 5.0731 160.9396 142.3184 121.1984 106.1321 67.6429 160.8084 144.7393 125.7093 105.8912 81.6584 -0.0079 0.1219 0.3174 0.5044 1.3604 -0.0071 0.1031 0.2701 0.5078 0.9553 9.4755 8.4986 0.9769 63.1511 66.7624 -3.6113 112.4972 1.9484 206.9888 -0.0609 -0.0240 -0.0113 0.0649 0.0464 0.0748 0.0321 0.0082 0.0691 0.1176 0.2405 0.1966 0.0498 -0.0628 0.0004 0.0186 0.0172 -0.0067 1.0000 0.0004 0.6469 0.7111 0.6669 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2021-10-31 157.6112 5.0601 162.4763 144.5994 122.1799 107.1451 68.3220 159.7427 145.9652 126.9603 106.9153 82.4142 -0.0299 0.0900 0.2900 0.4710 1.3069 -0.0133 0.0798 0.2414 0.4742 0.9124 8.9526 8.5256 0.4270 61.5420 65.7183 -4.1763 105.9904 1.8839 193.5998 -0.0129 -0.0729 -0.0366 -0.0241 0.0512 0.0330 0.0610 0.0188 -0.0047 0.0554 0.1032 0.2245 0.0520 -0.0129 -0.0175 0.0098 0.0136 -0.0017 1.0000 0.4583 0.2498 0.5746 0.7337 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-11-30 152.2982 5.0258 160.6368 146.9137 123.0528 108.0275 68.9821 157.2612 146.5683 127.9540 107.8140 83.1096 -0.0519 0.0367 0.2377 0.4098 1.2078 -0.0316 0.0391 0.1903 0.4126 0.8325 8.1620 8.4129 -0.2509 57.4636 64.0674 -6.6037 92.8921 1.7060 182.2758 -0.0337 -0.0461 -0.1042 -0.0691 -0.0570 0.0158 -0.0019 0.0252 -0.0156 -0.0383 0.0198 0.0661 -0.0140 -0.0343 -0.0343 -0.0009 0.0067 -0.0157 1.0000 0.9280 0.0022 0.3113 0.6421 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2021-12-31 150.7602 5.0157 158.0693 148.3513 124.0214 108.9077 69.6346 155.0942 146.9676 128.8483 108.6644 83.7827 -0.0462 0.0162 0.2156 0.3843 1.1650 -0.0279 0.0258 0.1701 0.3874 0.7994 7.3702 8.1734 -0.8032 56.3004 62.5140 -6.2136 88.0550 1.6455 165.2867 -0.0101 -0.0435 -0.0558 -0.1132 -0.0785 -0.0665 0.0056 -0.0119 0.0148 -0.0255 -0.0480 0.0095 -0.0307 -0.0102 -0.0206 -0.0152 0.0025 -0.0109 1.0000 0.9529 0.6267 0.0574 0.7518 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-01-31 130.2531 4.8695 150.1176 148.2351 124.5696 109.5315 70.1795 146.8138 145.3757 128.9034 109.0919 84.2451 -0.1323 -0.1213 0.0456 0.1892 0.8560 -0.1128 -0.1040 0.0105 0.1940 0.5461 5.5834 7.6975 -2.1141 43.6217 58.7355 -15.1139 44.0996 0.9405 100.6712 -0.1360 -0.1447 -0.1736 -0.1842 -0.2339 -0.2038 -0.1935 -0.1312 -0.1463 -0.1232 -0.1580 -0.1775 -0.1727 -0.1462 -0.0582 -0.0347 -0.0051 -0.0611 1.0000 0.7933 0.7685 0.0964 0.7695 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 -1.0000
2022-02-28 124.5337 4.8246 143.0913 147.7303 124.9713 110.1119 70.6938 139.3871 143.3908 128.7321 109.3977 84.6460 -0.1297 -0.1570 -0.0035 0.1310 0.7616 -0.1066 -0.1315 -0.0326 0.1384 0.4712 3.7946 6.9725 -3.1779 40.8581 55.1600 -14.3020 31.1697 0.7113 41.5734 -0.0439 -0.1740 -0.1823 -0.2099 -0.2200 -0.2675 -0.2388 -0.2289 -0.1694 -0.1838 -0.1617 -0.1950 -0.1722 -0.0449 -0.0750 -0.0495 -0.0112 -0.0451 1.0000 0.9002 0.9005 0.2527 0.8501 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-03-31 128.8306 4.8585 137.3352 147.5546 125.3158 110.6743 71.2167 135.8683 142.0041 128.7359 109.7825 85.0856 -0.0619 -0.1269 0.0280 0.1641 0.8090 -0.0518 -0.0928 0.0007 0.1735 0.5141 2.5701 6.1262 -3.5561 43.7417 52.8764 -9.1346 39.6506 0.8646 -7.4863 0.0345 -0.0109 -0.1455 -0.1541 -0.1826 -0.1931 -0.2422 -0.2125 -0.2023 -0.1407 -0.1557 -0.1328 -0.1092 0.0339 -0.0516 -0.0454 -0.0157 -0.0197 1.0000 0.6211 0.8604 0.3969 0.8364 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-04-30 115.3345 4.7478 129.9424 146.6435 125.5079 111.0924 71.6717 129.0237 139.4641 128.2104 109.8924 85.3866 -0.1124 -0.2135 -0.0811 0.0382 0.6092 -0.1061 -0.1730 -0.1004 0.0495 0.3507 0.8020 5.1251 -4.3231 37.5489 49.8109 -12.2620 9.3895 0.2911 -60.5959 -0.1048 -0.0739 -0.1145 -0.2350 -0.2427 -0.2682 -0.2776 -0.3216 -0.2950 -0.2858 -0.2307 -0.2441 -0.1829 -0.1107 -0.0331 -0.0522 -0.0244 -0.0551 1.0000 0.6050 0.9003 0.6212 0.8787 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-05-31 115.3543 4.7480 122.8612 145.7396 125.7266 111.4496 72.1256 124.4672 137.1679 127.7062 110.0006 85.6848 -0.0611 -0.2085 -0.0825 0.0350 0.5994 -0.0732 -0.1590 -0.0967 0.0487 0.3463 -0.6250 4.0251 -4.6501 37.5629 47.3613 -9.7984 8.7281 0.2765 -125.2459 0.0002 -0.1046 -0.0737 -0.1144 -0.2348 -0.2426 -0.2681 -0.2775 -0.3215 -0.2949 -0.2857 -0.2306 -0.1367 0.0002 -0.0340 -0.0493 -0.0308 -0.0285 1.0000 0.6202 0.8777 0.7669 0.9000 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-06-30 116.3340 4.7565 120.0774 145.1208 126.0253 111.7566 72.5888 121.7561 135.1838 127.2602 110.1260 85.9898 -0.0312 -0.1984 -0.0769 0.0410 0.6026 -0.0445 -0.1394 -0.0859 0.0564 0.3529 -1.7045 2.9141 -4.6186 38.2982 45.5487 -7.2505 10.2996 0.3069 -171.4671 0.0085 0.0087 -0.0970 -0.0658 -0.1069 -0.2284 -0.2361 -0.2619 -0.2714 -0.3157 -0.2889 -0.2796 -0.1491 0.0085 -0.0306 -0.0392 -0.0359 -0.0243 1.0000 0.5346 0.7715 0.8993 0.8895 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-07-31 122.7129 4.8098 119.7133 144.1133 126.3577 112.2182 73.0800 122.0751 133.9961 127.0819 110.3753 86.3552 0.0251 -0.1485 -0.0288 0.0935 0.6792 0.0052 -0.0842 -0.0344 0.1118 0.4210 -2.1616 1.9144 -4.0759 43.0045 45.0398 -2.0353 23.8948 0.5712 -198.4860 0.0548 0.0638 0.0640 -0.0475 -0.0146 -0.0579 -0.1860 -0.1943 -0.2214 -0.2314 -0.2782 -0.2499 -0.0472 0.0534 0.0194 -0.0152 -0.0351 0.0056 1.0000 0.7093 0.3984 0.8794 0.8528 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-08-31 120.1218 4.7885 117.9715 142.6524 126.6084 112.6738 73.5574 121.4240 132.6747 126.8090 110.5683 86.6911 0.0182 -0.1579 -0.0512 0.0661 0.6330 -0.0107 -0.0946 -0.0527 0.0864 0.3856 -2.6609 1.0109 -3.6718 41.6159 44.3550 -2.7391 17.2077 0.4416 -220.3265 -0.0211 0.0326 0.0413 0.0415 -0.0676 -0.0354 -0.0778 -0.2032 -0.2113 -0.2379 -0.2477 -0.2935 -0.0772 -0.0213 0.0175 -0.0070 -0.0329 -0.0110 1.0000 0.6198 0.1265 0.8361 0.7643 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-09-30 115.8311 4.7521 118.0708 140.5258 126.6426 113.0563 74.0084 119.5597 131.0705 126.3785 110.6725 86.9811 -0.0190 -0.1757 -0.0854 0.0245 0.5651 -0.0312 -0.1163 -0.0835 0.0466 0.3317 -3.2979 0.1569 -3.4548 39.3501 43.3541 -4.0040 6.4981 0.2263 -329.4281 -0.0357 -0.0561 -0.0043 0.0041 0.0043 -0.1009 -0.0699 -0.1107 -0.2317 -0.2394 -0.2651 -0.2745 -0.1039 -0.0364 -0.0034 -0.0063 -0.0288 -0.0187 1.0000 0.0262 0.1051 0.7876 0.5934 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2022-10-31 127.3488 4.8469 120.4697 139.1581 126.7955 113.4961 74.5109 122.1561 130.7161 126.4165 111.0027 87.3828 0.0571 -0.0849 0.0044 0.1221 0.7091 0.0425 -0.0258 0.0074 0.1473 0.4574 -3.0478 -0.4838 -2.5640 47.5979 44.2028 3.3951 32.6938 0.7361 -233.2886 0.0994 0.0602 0.0378 0.0947 0.1040 0.1042 -0.0115 0.0226 -0.0223 -0.1553 -0.1638 -0.1920 0.0123 0.0948 0.0075 0.0121 -0.0219 0.0231 1.0000 0.0594 0.4616 0.5888 0.6726 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 1.0000
2022-11-30 135.2122 4.9068 124.2454 138.4909 127.1100 114.0347 75.0556 126.5081 131.1443 126.7614 111.4821 87.8587 0.0883 -0.0237 0.0637 0.1857 0.8015 0.0688 0.0310 0.0667 0.2129 0.5390 -2.3275 -0.8516 -1.4759 52.3611 45.8345 6.5266 50.3165 1.0546 -168.2071 0.0617 0.1673 0.1256 0.1019 0.1623 0.1721 0.1723 0.0495 0.0857 0.0381 -0.1031 -0.1122 0.0618 0.0599 0.0450 0.0214 -0.0122 0.0285 1.0000 0.7324 0.6198 0.2552 0.7870 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2022-12-31 130.1208 4.8685 125.7269 137.3678 127.6728 114.4390 75.5823 127.7123 131.0468 126.8932 111.8512 88.2792 0.0349 -0.0528 0.0192 0.1370 0.7216 0.0189 -0.0071 0.0254 0.1633 0.4740 -2.0526 -1.0923 -0.9603 49.2402 46.5156 2.7246 37.4087 0.8201 -125.8858 -0.0377 0.0218 0.1234 0.0832 0.0604 0.1185 0.1280 0.1282 0.0100 0.0449 -0.0010 -0.1369 0.0168 -0.0384 0.0409 0.0210 -0.0043 0.0048 1.0000 0.6433 0.6080 0.0470 0.6997 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2023-01-31 135.3340 4.9077 128.7694 136.6381 128.2413 114.9047 76.1421 130.2529 131.4551 127.2242 112.3162 88.7474 0.0510 -0.0095 0.0553 0.1778 0.7774 0.0390 0.0295 0.0637 0.2049 0.5249 -1.4926 -1.1704 -0.3221 52.3706 47.6866 4.6840 48.8712 1.0239 -31.9104 0.0401 0.0009 0.0627 0.1684 0.1266 0.1029 0.1633 0.1732 0.1734 0.0505 0.0867 0.0390 0.0612 0.0393 0.0144 0.0217 0.0054 0.0202 1.0000 0.3854 0.6235 0.1246 0.6909 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2023-02-28 126.0474 4.8367 130.8126 134.8657 128.8724 115.2030 76.6564 128.8511 130.9401 127.1780 112.5881 89.1186 -0.0364 -0.0654 -0.0219 0.0941 0.6443 -0.0218 -0.0374 -0.0089 0.1195 0.4144 -1.6081 -1.2609 -0.3472 46.8302 47.5153 -0.6852 26.0126 0.6037 29.9269 -0.0686 -0.0313 -0.0678 -0.0102 0.0882 0.0493 0.0272 0.0835 0.0927 0.0929 -0.0216 0.0122 -0.0187 -0.0711 -0.0171 0.0170 0.0077 -0.0159 1.0000 0.4188 0.4028 0.2681 0.6999 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2023-03-31 128.0773 4.8526 130.9583 133.0897 129.2842 115.4979 77.1827 128.5931 130.6675 127.2133 112.8948 89.5062 -0.0220 -0.0377 -0.0093 0.1089 0.6594 -0.0040 -0.0198 0.0068 0.1345 0.4309 -1.5560 -1.3217 -0.2342 48.1221 47.6367 0.4854 30.2162 0.6809 64.5979 0.0161 -0.0536 -0.0157 -0.0528 0.0057 0.1057 0.0662 0.0437 0.1009 0.1103 0.1105 -0.0058 0.0251 0.0160 -0.0119 0.0101 0.0090 0.0058 1.0000 0.2522 0.1708 0.3568 0.6282 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2023-04-30 129.4160 4.8630 129.7991 131.0599 129.6630 115.8080 77.7121 128.8674 130.5483 127.2997 113.2220 89.9033 -0.0030 -0.0125 -0.0019 0.1175 0.6653 0.0043 -0.0087 0.0166 0.1430 0.4395 -1.4149 -1.3413 -0.0736 49.0022 47.9098 1.0924 32.7281 0.7254 107.8071 0.0105 0.0267 -0.0437 -0.0054 -0.0429 0.0162 0.1173 0.0774 0.0546 0.1125 0.1219 0.1221 0.0263 0.0104 -0.0118 -0.0033 0.0118 0.0018 1.0000 0.2505 0.0633 0.6070 0.6328 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-05-31 125.2214 4.8301 128.8192 129.3377 129.9739 116.0168 78.2205 127.6521 130.0409 127.2182 113.4596 90.2547 -0.0279 -0.0318 -0.0366 0.0793 0.6009 -0.0190 -0.0371 -0.0157 0.1037 0.3874 -1.5478 -1.3861 -0.1617 46.3490 47.5976 -1.2486 22.1499 0.5258 133.5118 -0.0324 -0.0223 -0.0066 -0.0747 -0.0377 -0.0739 -0.0167 0.0811 0.0425 0.0204 0.0764 0.0855 -0.0068 -0.0329 -0.0009 -0.0106 0.0092 -0.0088 1.0000 0.0065 0.5448 0.4318 0.6189 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2023-06-30 125.9016 4.8355 126.9327 127.7522 130.4039 116.1811 78.7231 127.0686 129.6467 127.1666 113.7059 90.6094 -0.0081 -0.0145 -0.0345 0.0837 0.5993 -0.0092 -0.0289 -0.0099 0.1073 0.3895 -1.5932 -1.4304 -0.1628 46.8515 47.4484 -0.5969 23.3771 0.5482 152.8953 0.0054 -0.0272 -0.0170 -0.0012 -0.0697 -0.0324 -0.0689 -0.0114 0.0869 0.0481 0.0260 0.0822 0.0096 0.0054 -0.0084 -0.0081 0.0063 -0.0012 1.0000 0.5113 0.4253 0.2558 0.7182 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-07-31 128.2320 4.8538 127.3696 126.5489 131.0069 116.3494 79.2365 127.4564 129.5120 127.2083 113.9936 90.9838 0.0068 0.0133 -0.0212 0.1021 0.6183 0.0061 -0.0099 0.0080 0.1249 0.4094 -1.4663 -1.4388 -0.0275 48.6270 47.6841 0.9429 28.5370 0.6440 149.6208 0.0185 0.0240 -0.0091 0.0012 0.0173 -0.0525 -0.0145 -0.0516 0.0069 0.1071 0.0675 0.0450 0.0005 0.0183 -0.0022 -0.0067 0.0039 0.0034 1.0000 0.0343 0.2970 0.1283 0.5221 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2023-08-31 127.6370 4.8492 127.2816 125.3927 131.4174 116.5433 79.7506 127.5166 129.3334 127.2251 114.2638 91.3485 0.0028 0.0179 -0.0288 0.0952 0.6005 0.0009 -0.0131 0.0032 0.1170 0.3973 -1.3871 -1.4300 0.0429 48.1844 47.7842 0.4002 26.6243 0.6071 133.4308 -0.0046 0.0138 0.0193 -0.0137 -0.0034 0.0126 -0.0569 -0.0191 -0.0560 0.0023 0.1019 0.0626 0.0225 -0.0047 0.0076 0.0004 0.0029 0.0016 1.0000 0.7611 0.0065 0.0737 0.5561 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2023-09-30 121.4224 4.7993 125.6829 124.9512 131.7712 116.5734 80.2303 125.4852 128.5800 126.9976 114.4055 91.6477 -0.0339 -0.0282 -0.0785 0.0416 0.5134 -0.0324 -0.0557 -0.0439 0.0613 0.3249 -1.6977 -1.4891 -0.2087 43.7096 46.9693 -3.2597 11.6347 0.3204 66.7596 -0.0487 -0.0531 -0.0356 -0.0303 -0.0618 -0.0520 -0.0367 -0.1028 -0.0668 -0.1020 -0.0465 0.0483 -0.0220 -0.0499 -0.0113 -0.0059 -0.0008 -0.0170 1.0000 0.3506 0.3504 0.0059 0.5652 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 0.0000 -2.0000 0.0000 0.0000
2023-10-31 112.8735 4.7263 123.2133 124.3682 132.0076 116.5051 80.6715 121.2813 127.0841 126.4437 114.3752 91.8589 -0.0839 -0.0924 -0.1449 -0.0312 0.3992 -0.0693 -0.1118 -0.1073 -0.0131 0.2288 -2.4675 -1.6960 -0.7715 38.4233 45.2601 -6.8368 -8.7132 -0.0932 23.1072 -0.0704 -0.1157 -0.1198 -0.1035 -0.0986 -0.1278 -0.1187 -0.1045 -0.1660 -0.1325 -0.1652 -0.1137 -0.1079 -0.0730 -0.0433 -0.0164 -0.0084 -0.0353 1.0000 0.8870 0.5611 0.5042 0.8502 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 -1.0000
2023-11-30 120.0721 4.7881 122.0474 123.9303 132.4540 116.4647 81.1509 120.8782 126.4163 126.1938 114.4880 92.1397 -0.0162 -0.0311 -0.0935 0.0310 0.4796 -0.0067 -0.0502 -0.0485 0.0488 0.3032 -2.5931 -1.8817 -0.7114 44.5091 45.1099 -0.6008 8.6598 0.2620 6.0826 0.0638 -0.0111 -0.0593 -0.0636 -0.0463 -0.0411 -0.0722 -0.0625 -0.0474 -0.1128 -0.0772 -0.1120 -0.0371 0.0618 -0.0256 -0.0143 -0.0101 0.0030 1.0000 0.4292 0.4701 0.6620 0.7886 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000
2023-12-31 135.0122 4.9054 123.4035 124.9141 133.0451 116.7053 81.6953 125.5896 127.2350 126.5397 114.8944 92.5663 0.0941 0.0808 0.0148 0.1569 0.6526 0.0750 0.0611 0.0670 0.1751 0.4585 -1.7100 -1.8407 0.1307 54.5491 46.9977 7.5514 43.7903 0.9174 15.3090 0.1244 0.1961 0.1119 0.0578 0.0529 0.0724 0.0782 0.0432 0.0541 0.0711 -0.0024 0.0376 0.0866 0.1173 0.0380 -0.0016 -0.0054 0.0371 1.0000 0.4354 0.0036 0.1890 0.5387 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 2.0000 2.0000 0.0000 1.0000
2024-01-31 133.5513 4.8945 124.5863 125.8240 133.3652 117.0566 82.2332 128.2435 127.8365 126.8146 115.2639 92.9741 0.0720 0.0614 0.0014 0.1409 0.6241 0.0414 0.0447 0.0531 0.1587 0.4364 -1.0951 -1.6868 0.5917 53.5292 48.3040 5.2252 39.4841 0.8384 11.7860 -0.0108 0.1123 0.1832 0.0999 0.0463 0.0415 0.0608 0.0665 0.0320 0.0427 0.0595 -0.0132 0.0502 -0.0109 0.0622 0.0080 -0.0025 0.0142 1.0000 0.8654 0.0734 0.0373 0.5985 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-02-29 135.9961 4.9126 127.5010 126.8071 133.7149 117.3607 82.7884 130.8277 128.6136 127.1747 115.6744 93.4022 0.0666 0.0725 0.0171 0.1588 0.6427 0.0395 0.0574 0.0694 0.1757 0.4560 -0.4513 -1.4338 0.9825 55.0440 49.6520 5.3920 44.4965 0.9244 26.5236 0.0183 0.0073 0.1326 0.2049 0.1200 0.0655 0.0605 0.0802 0.0860 0.0508 0.0618 0.0789 0.0738 0.0181 0.0363 0.0200 0.0024 0.0192 1.0000 0.6405 0.3745 0.0338 0.6490 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-03-31 136.4998 4.9163 132.2263 127.4964 134.2064 117.6408 83.3490 132.7184 129.3647 127.5404 116.0868 93.8310 0.0323 0.0706 0.0171 0.1603 0.6377 0.0285 0.0552 0.0702 0.1758 0.4547 0.0853 -1.1250 1.2103 55.3668 50.7950 4.5718 44.8858 0.9289 43.6931 0.0037 0.0221 0.0110 0.1368 0.2093 0.1242 0.0694 0.0645 0.0842 0.0901 0.0547 0.0658 0.0512 0.0037 0.0051 0.0297 0.0046 0.0108 1.0000 0.4686 0.7019 0.1089 0.7131 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-04-30 126.2538 4.8383 133.4626 127.8030 134.4916 117.8055 83.8540 130.5635 129.0684 127.4899 116.2881 94.1536 -0.0540 -0.0121 -0.0613 0.0717 0.5056 -0.0330 -0.0218 -0.0097 0.0857 0.3409 -0.1282 -0.9273 0.7992 47.8413 50.2042 -2.3629 20.1054 0.4793 45.9411 -0.0751 -0.0716 -0.0546 -0.0649 0.0515 0.1185 0.0398 -0.0108 -0.0154 0.0028 0.0082 -0.0244 -0.0089 -0.0780 -0.0165 0.0214 0.0045 -0.0172 1.0000 0.3487 0.3953 0.1015 0.6345 1.0000 1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2024-05-31 133.1773 4.8917 133.0957 128.6703 135.0350 118.2708 84.3873 131.4348 129.4597 127.7130 116.6225 94.5419 0.0006 0.0350 -0.0138 0.1260 0.5782 0.0133 0.0287 0.0428 0.1420 0.4087 0.1329 -0.7136 0.8465 52.5360 50.6706 1.8654 35.7856 0.7651 70.5495 0.0548 -0.0243 -0.0207 -0.0028 -0.0136 0.1091 0.1799 0.0968 0.0434 0.0386 0.0578 0.0635 0.0517 0.0534 -0.0141 0.0071 0.0066 0.0132 1.0000 0.2556 0.1039 0.2083 0.5711 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2024-06-30 136.5396 4.9166 133.6933 129.1299 135.3256 118.8117 84.9317 133.1364 130.1340 128.0591 117.0169 94.9598 0.0213 0.0574 0.0090 0.1492 0.6076 0.0256 0.0492 0.0662 0.1668 0.4379 0.5406 -0.4605 1.0011 54.6698 51.4704 3.1994 43.0521 0.8932 111.9384 0.0252 0.0815 0.0003 0.0040 0.0224 0.0113 0.1371 0.2097 0.1245 0.0697 0.0648 0.0845 0.0303 0.0249 0.0054 -0.0016 0.0080 0.0092 1.0000 0.0361 0.0167 0.2856 0.4635 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-07-31 147.1933 4.9917 135.9328 129.7289 135.6179 119.4369 85.5331 137.8220 131.7587 128.8095 117.6145 95.4795 0.0828 0.1346 0.0854 0.2324 0.7209 0.0680 0.1171 0.1427 0.2515 0.5416 1.4931 -0.0662 1.5593 60.6989 53.3161 7.3828 67.7293 1.3099 142.4580 0.0780 0.1052 0.1659 0.0783 0.0823 0.1021 0.0902 0.2259 0.3041 0.2122 0.1532 0.1479 0.1235 0.0751 0.0485 0.0098 0.0117 0.0363 1.0000 0.9650 0.2166 0.4367 0.7771 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-08-31 147.3923 4.9931 138.1113 130.5925 135.8731 120.0409 86.1403 141.0121 133.2476 129.5382 118.2041 95.9961 0.0672 0.1286 0.0848 0.2279 0.7111 0.0452 0.1062 0.1378 0.2469 0.5354 2.2184 0.3912 1.8272 60.8038 54.8137 5.9901 66.9893 1.2969 190.0118 0.0014 0.0795 0.1067 0.1674 0.0798 0.0838 0.1036 0.0917 0.2275 0.3058 0.2139 0.1548 0.0867 0.0014 0.0379 0.0168 0.0153 0.0179 1.0000 0.8880 0.4397 0.5984 0.8447 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-09-30 145.0357 4.9770 141.8676 131.0776 136.1270 120.5829 86.7406 142.3533 134.3703 130.1459 118.7355 96.4840 0.0223 0.1065 0.0654 0.2028 0.6721 0.0188 0.0794 0.1144 0.2215 0.5032 2.6118 0.8331 1.7787 58.8028 55.6115 3.1913 60.0780 1.1804 190.8930 -0.0160 -0.0147 0.0622 0.0890 0.1488 0.0625 0.0665 0.0860 0.0742 0.2079 0.2849 0.1945 0.0758 -0.0161 0.0182 0.0211 0.0174 0.0102 1.0000 0.4263 0.6184 0.7003 0.8190 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-10-31 139.7463 4.9398 143.1814 131.7625 136.2508 121.1444 87.3176 141.4843 134.8823 130.5224 119.1515 96.9145 -0.0240 0.0606 0.0257 0.1536 0.6004 -0.0123 0.0361 0.0707 0.1728 0.4420 2.5771 1.1796 1.3975 54.4698 55.3831 -0.9134 46.2891 0.9463 172.7314 -0.0365 -0.0519 -0.0506 0.0235 0.0493 0.1069 0.0238 0.0276 0.0464 0.0351 0.1639 0.2381 0.0645 -0.0372 -0.0172 0.0197 0.0157 -0.0047 1.0000 0.7991 0.5450 0.6212 0.8551 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2024-11-30 141.0014 4.9488 144.0738 132.4088 136.4022 121.6141 87.9015 141.3233 135.4651 130.9334 119.5842 97.3532 -0.0213 0.0649 0.0337 0.1594 0.6041 -0.0023 0.0409 0.0769 0.1791 0.4483 2.5923 1.4585 1.1339 55.3113 55.3688 -0.0575 48.4641 0.9816 165.7677 0.0090 -0.0278 -0.0434 -0.0421 0.0327 0.0587 0.1168 0.0330 0.0368 0.0558 0.0444 0.1743 0.0497 0.0089 -0.0170 0.0072 0.0106 0.0025 1.0000 0.7910 0.1645 0.5075 0.7519 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-12-31 131.7571 4.8810 140.9866 132.5258 136.4631 122.0191 88.4363 138.1346 135.1119 130.9657 119.8252 97.6955 -0.0655 -0.0058 -0.0345 0.0798 0.4899 -0.0462 -0.0248 0.0060 0.0996 0.3487 2.0371 1.5759 0.4612 48.2395 53.9429 -5.7034 24.6037 0.5535 177.4845 -0.0656 -0.0572 -0.0916 -0.1061 -0.1049 -0.0350 -0.0107 0.0436 -0.0347 -0.0312 -0.0134 -0.0241 -0.0541 -0.0678 -0.0279 -0.0088 0.0045 -0.0250 1.0000 0.7974 0.2099 0.1513 0.6850 1.0000 1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2025-01-31 138.1850 4.9286 139.1451 133.1740 136.3695 122.4604 89.0003 138.1514 135.4046 131.2488 120.1888 98.0984 -0.0069 0.0376 0.0133 0.1284 0.5526 0.0002 0.0205 0.0528 0.1497 0.4086 1.9535 1.6487 0.3048 52.7621 53.7068 -0.9447 40.0089 0.8305 170.4160 0.0488 -0.0200 -0.0112 -0.0472 -0.0625 -0.0612 0.0121 0.0376 0.0945 0.0123 0.0161 0.0347 0.0028 0.0476 -0.0102 -0.0158 0.0040 0.0064 1.0000 0.1883 0.7233 0.1193 0.6575 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2025-02-28 136.5606 4.9168 137.4501 133.7069 136.1139 122.9919 89.5600 137.6211 135.5147 131.4571 120.5130 98.4811 -0.0065 0.0213 0.0033 0.1103 0.5248 -0.0077 0.0077 0.0388 0.1332 0.3867 1.7710 1.6717 0.0993 51.5366 53.2727 -1.7361 35.1517 0.7448 144.1548 -0.0118 0.0365 -0.0315 -0.0228 -0.0584 -0.0735 -0.0722 0.0002 0.0254 0.0816 0.0004 0.0042 -0.0281 -0.0118 -0.0048 -0.0137 0.0025 -0.0070 1.0000 0.0481 0.6278 0.0495 0.5586 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-03-31 127.5753 4.8487 135.0159 133.6741 135.4982 123.3770 90.0556 134.2725 134.7586 131.3049 120.6528 98.7706 -0.0551 -0.0456 -0.0585 0.0340 0.4166 -0.0499 -0.0533 -0.0284 0.0574 0.2916 1.0816 1.5589 -0.4774 45.2726 51.6727 -6.4001 11.0492 0.2937 82.5454 -0.0658 -0.0768 -0.0317 -0.0952 -0.0871 -0.1204 -0.1345 -0.1333 -0.0657 -0.0421 0.0105 -0.0654 -0.0708 -0.0681 -0.0109 -0.0161 -0.0006 -0.0239 1.0000 0.1498 0.6513 0.0024 0.5607 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000
2025-04-30 126.2587 4.8383 132.0674 133.6052 134.9293 123.7769 90.5494 131.6012 133.9491 131.1070 120.7639 99.0441 -0.0440 -0.0550 -0.0643 0.0201 0.3944 -0.0406 -0.0574 -0.0370 0.0455 0.2748 0.4473 1.3420 -0.8948 44.4206 50.2223 -5.8016 6.6620 0.2068 35.6392 -0.0103 -0.0754 -0.0863 -0.0417 -0.1046 -0.0965 -0.1295 -0.1434 -0.1422 -0.0753 -0.0520 0.0000 -0.0483 -0.0104 -0.0339 -0.0167 -0.0036 -0.0162 1.0000 0.8984 0.6619 0.0664 0.7548 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2025-05-31 121.4110 4.7992 129.9981 133.6046 134.3864 124.0871 91.0262 128.2045 132.7550 130.7267 120.7767 99.2666 -0.0661 -0.0913 -0.0966 -0.0216 0.3338 -0.0530 -0.0855 -0.0713 0.0053 0.2231 -0.3503 1.0109 -1.3612 41.3362 48.4451 -7.1089 -7.3034 -0.0760 -8.4657 -0.0384 -0.0483 -0.1109 -0.1214 -0.0785 -0.1389 -0.1312 -0.1629 -0.1763 -0.1752 -0.1108 -0.0884 -0.0942 -0.0392 -0.0363 -0.0219 -0.0105 -0.0270 1.0000 0.9188 0.7609 0.4615 0.8775 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2025-06-30 126.1889 4.8378 127.5989 134.2704 133.8585 124.3827 91.5428 127.5326 132.1296 130.5488 120.8838 99.5345 -0.0111 -0.0602 -0.0573 0.0145 0.3785 -0.0105 -0.0450 -0.0334 0.0439 0.2678 -0.6889 0.6739 -1.3627 45.3630 47.8287 -2.4656 4.9864 0.1715 -31.7326 0.0394 -0.0006 -0.0109 -0.0759 -0.0868 -0.0423 -0.1051 -0.0970 -0.1299 -0.1439 -0.1427 -0.0758 -0.0224 0.0386 -0.0072 -0.0167 -0.0138 0.0002 1.0000 0.1815 0.5975 0.7170 0.7614 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000
2025-07-31 132.4230 4.8860 126.7714 134.8879 133.5084 124.7526 92.1003 129.1627 132.1576 130.6223 121.1123 99.8618 0.0446 -0.0183 -0.0081 0.0615 0.4378 0.0252 0.0020 0.0138 0.0934 0.3261 -0.5690 0.4252 -0.9942 50.1694 48.2968 1.8726 21.4381 0.4896 -37.4175 0.0494 0.0907 0.0488 0.0380 -0.0303 -0.0417 0.0051 -0.0608 -0.0524 -0.0870 -0.1016 -0.1003 -0.0110 0.0482 0.0182 -0.0120 -0.0142 0.0100 1.0000 0.4351 0.3038 0.7602 0.7707 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 1.0000
2025-08-31 137.8691 4.9263 128.8301 135.0308 133.0359 125.1628 92.6759 132.0649 132.7015 130.9065 121.4442 100.2400 0.0702 0.0210 0.0363 0.1015 0.4876 0.0439 0.0389 0.0532 0.1352 0.3754 -0.1396 0.3112 -0.4508 53.9783 49.4331 4.5452 35.8678 0.7569 -45.0220 0.0411 0.0926 0.1356 0.0920 0.0807 0.0096 -0.0023 0.0464 -0.0222 -0.0134 -0.0494 -0.0646 0.0304 0.0403 0.0430 0.0037 -0.0103 0.0192 1.0000 0.9983 0.0291 0.4686 0.7136 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-09-30 144.0885 4.9704 132.3961 135.5576 132.6457 125.6738 93.2831 136.0727 133.7860 131.4234 121.8926 100.6763 0.0883 0.0629 0.0863 0.1465 0.5446 0.0589 0.0770 0.0964 0.1821 0.4312 0.5675 0.3609 0.2066 57.9327 51.1330 6.7997 52.5801 1.0561 -44.3890 0.0451 0.0881 0.1418 0.1868 0.1412 0.1294 0.0551 0.0427 0.0936 0.0219 0.0311 -0.0065 0.0775 0.0441 0.0438 0.0224 -0.0045 0.0265 1.0000 0.9988 0.6712 0.0992 0.7834 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2025-10-31 159.0692 5.0693 139.9277 136.7113 132.4269 126.2549 93.9774 143.7382 136.1939 132.5076 122.6287 101.2573 0.1368 0.1635 0.2012 0.2599 0.6926 0.1067 0.1680 0.2005 0.2972 0.5709 1.9815 0.6809 1.3005 65.6002 54.0265 11.5737 92.9780 1.7310 0.7761 0.1040 0.1538 0.2012 0.2606 0.3102 0.2599 0.2469 0.1648 0.1511 0.2073 0.1281 0.1383 0.1758 0.0989 0.0594 0.0401 0.0040 0.0506 1.0000 0.9470 0.8635 0.0492 0.7810 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2025-11-30 173.4911 5.1561 149.3882 138.5609 132.7034 126.9509 94.7387 153.6558 139.7460 134.1148 123.6359 101.9760 0.1613 0.2521 0.3074 0.3666 0.8313 0.1291 0.2415 0.2936 0.4032 0.7013 3.8426 1.3021 2.5404 71.0674 57.4346 13.6327 128.4114 2.2771 61.6282 0.0907 0.2041 0.2584 0.3101 0.3749 0.4290 0.3741 0.3599 0.2704 0.2555 0.3167 0.2304 0.2521 0.0868 0.0788 0.0578 0.0135 0.0592 1.0000 0.9786 0.9629 0.2829 0.8756 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2025-12-31 168.6231 5.1277 156.6282 140.6793 132.9236 127.5518 95.4769 158.6449 142.4962 135.4680 124.5267 102.6392 0.0766 0.1986 0.2686 0.3220 0.7661 0.0629 0.1834 0.2447 0.3541 0.6429 4.9273 2.0105 2.9169 67.1859 59.3849 7.8010 111.0215 2.0132 112.3374 -0.0281 0.0601 0.1703 0.2231 0.2734 0.3363 0.3889 0.3355 0.3218 0.2348 0.2203 0.2798 0.1896 -0.0285 0.0559 0.0555 0.0212 0.0260 1.0000 0.7727 0.9465 0.5247 0.8941 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2026-01-31 172.2799 5.1491 163.5104 142.6345 133.3232 128.1880 96.2300 163.1899 145.3328 136.9116 125.4723 103.3321 0.0536 0.2078 0.2922 0.3440 0.7903 0.0557 0.1854 0.2583 0.3731 0.6672 5.8784 2.7575 3.1209 68.5744 61.2228 7.3516 116.4625 2.0939 175.0209 0.0217 -0.0070 0.0830 0.1957 0.2496 0.3010 0.3653 0.4190 0.3645 0.3504 0.2616 0.2467 0.1631 0.0215 0.0211 0.0492 0.0260 0.0294 1.0000 0.4777 0.8989 0.6412 0.8600 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-02-28 175.2173 5.1660 169.7361 144.5683 133.8124 128.9169 96.9896 167.1991 148.1789 138.4138 126.4574 104.0474 0.0323 0.2120 0.3094 0.3591 0.8066 0.0480 0.1825 0.2659 0.3856 0.6840 6.6722 3.5040 3.1682 69.6841 62.9151 6.7691 119.8059 2.1448 232.1879 0.0171 0.0391 0.0100 0.1015 0.2160 0.2709 0.3232 0.3885 0.4432 0.3878 0.3734 0.2831 0.1452 0.0169 0.0051 0.0405 0.0317 0.0236 1.0000 0.1649 0.8216 0.7967 0.8013 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-03-31 168.8263 5.1289 171.6875 145.6500 134.5839 129.5767 97.7077 167.7415 150.1453 139.6065 127.2964 104.6920 -0.0167 0.1591 0.2544 0.3029 0.7279 0.0065 0.1244 0.2093 0.3262 0.6126 6.8604 4.1419 2.7185 64.3590 63.2039 1.1552 100.3874 1.8478 269.8736 -0.0365 -0.0200 0.0012 -0.0269 0.0613 0.1717 0.2245 0.2749 0.3379 0.3905 0.3371 0.3233 0.1149 -0.0372 0.0021 0.0236 0.0345 0.0057 1.0000 0.0210 0.5468 0.8781 0.7054 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-04-30 168.6663 5.1279 170.7226 146.7137 135.4665 130.2189 98.4257 168.0497 151.9092 140.7461 128.1156 105.3285 -0.0120 0.1496 0.2451 0.2953 0.7136 0.0037 0.1103 0.1984 0.3165 0.6013 6.9077 4.6592 2.2485 64.2267 63.4084 0.8183 97.2427 1.7966 314.5559 -0.0009 -0.0374 -0.0210 0.0003 -0.0278 0.0603 0.1706 0.2234 0.2737 0.3366 0.3892 0.3359 0.0936 -0.0009 -0.0101 0.0057 0.0334 0.0070 1.0000 0.5103 0.1515 0.8534 0.7568 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-05-31 172.1558 5.1484 171.4291 148.0697 136.3330 130.8244 99.1562 169.4184 153.8375 141.9778 128.9877 105.9935 0.0042 0.1627 0.2628 0.3159 0.7362 0.0162 0.1191 0.2126 0.3347 0.6242 7.0289 5.0898 1.9391 65.8746 63.9017 1.9730 102.7268 1.8782 350.5128 0.0207 0.0197 -0.0175 -0.0007 0.0210 -0.0077 0.0823 0.1948 0.2487 0.3000 0.3643 0.4180 0.1034 0.0205 -0.0054 -0.0015 0.0311 0.0112 1.0000 0.1469 0.0460 0.8071 0.6240 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-06-30 190.1900 5.2480 175.0111 150.5919 137.8301 131.6690 99.9897 176.3423 157.2996 143.8685 130.1996 106.8313 0.0867 0.2629 0.3799 0.4445 0.9021 0.0785 0.2091 0.3220 0.4608 0.7803 7.9083 5.5750 2.3333 72.8385 65.6890 7.1495 140.5819 2.4387 341.4874 0.1048 0.1276 0.1265 0.0855 0.1040 0.1279 0.0963 0.1956 0.3200 0.3795 0.4362 0.5072 0.2166 0.0996 0.0378 0.0115 0.0288 0.0444 1.0000 0.7260 0.3357 0.7981 0.8312 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2026-07-31 186.4100 5.2279 177.2497 152.8623 139.2512 132.4889 100.7962 179.6982 160.0720 145.5368 131.3127 107.6231 0.0517 0.2195 0.3387 0.4070 0.8494 0.0374 0.1645 0.2808 0.4196 0.7321 8.2839 6.0465 2.2374 69.6311 66.4774 3.1536 126.3505 2.2367 375.0105 -0.0199 0.0828 0.1052 0.1042 0.0639 0.0820 0.1055 0.0745 0.1719 0.2937 0.3521 0.4077 0.1438 -0.0201 0.0400 0.0150 0.0249 0.0149 1.0000 0.7698 0.4559 0.7700 0.8575 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2026-08-31 208.9500 5.3421 185.2744 156.7220 141.1036 133.5644 101.7099 189.4488 164.7271 148.0236 132.8500 108.6313 0.1278 0.3333 0.4808 0.5644 1.0544 0.1029 0.2685 0.4116 0.5728 0.9235 9.4957 6.6169 2.8788 76.3256 68.4471 7.8785 167.9926 2.8286 279.1657 0.1209 0.0986 0.2137 0.2388 0.2377 0.1925 0.2129 0.2392 0.2044 0.3136 0.4502 0.5156 0.2607 0.1141 0.0561 0.0302 0.0245 0.0562 1.0000 0.8277 0.6854 0.7726 0.9042 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000