IBB Detail Yahoo | ETFDB

iShares Biotechnology ETF | $168.69 | 2026-04-30

Signal Change

Current Signal

MRB[●●●]

Score: 1

Previous Signal

MRB[●●●]

Score: 1

Score Change: 0

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-05-31 90.8442 4.5091 86.3319 102.7009 78.0586 52.9057 - 90.3377 95.2161 80.8297 63.2475 - 0.0523 -0.1154 0.1638 0.7171 - 0.0056 -0.0459 0.1239 0.4363 - 2.7446 7.6160 -4.8714 48.8415 52.9437 -4.1022 61.1121 1.2400 -104.2558 0.0441 0.0727 0.1017 0.0482 -0.1726 -0.1627 -0.1398 -0.0770 -0.1814 -0.2681 -0.2412 -0.2329 -0.0625 0.0432 0.0318 -0.0365 -0.0320 0.0016 1.0000 0.9843 0.4428 0.7469 0.8804 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-06-30 83.6134 4.4262 85.7218 102.0698 78.9226 53.4983 - 88.0963 94.1111 80.9389 63.6508 - -0.0246 -0.1808 0.0594 0.5629 - -0.0509 -0.1115 0.0330 0.3136 - 1.5345 6.4452 -4.9107 44.2566 51.2063 -6.9497 48.4863 1.0722 -123.3065 -0.0796 -0.0390 -0.0127 0.0140 -0.0352 -0.2385 -0.2294 -0.2083 -0.1505 -0.2465 -0.3264 -0.3016 -0.1581 -0.0829 0.0005 -0.0239 -0.0322 -0.0346 1.0000 0.0003 0.2762 0.7503 0.6022 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-07-31 94.0431 4.5438 88.0389 101.8421 80.0094 54.1966 - 90.0785 94.1046 81.4528 64.2526 - 0.0682 -0.0766 0.1754 0.7352 - 0.0440 -0.0007 0.1546 0.4636 - 1.4528 5.4393 -3.9865 51.3505 51.2351 0.1154 63.9079 1.2532 -109.9609 0.1247 0.0352 0.0809 0.1105 0.1405 0.0852 -0.1435 -0.1332 -0.1095 -0.0445 -0.1526 -0.2424 0.0121 0.1175 0.0150 0.0123 -0.0262 0.0297 1.0000 0.1441 0.3206 0.5919 0.6788 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2016-08-31 91.2651 4.5138 89.3544 101.4844 80.9958 54.8612 - 90.4740 93.8342 81.8376 64.7875 - 0.0214 -0.1007 0.1268 0.6636 - 0.0087 -0.0274 0.1152 0.4087 - 1.1350 4.5823 -3.4472 49.5420 50.8965 -1.3545 58.2456 1.1764 -123.6086 -0.0295 0.0915 0.0046 0.0489 0.0777 0.1068 0.0531 -0.1688 -0.1588 -0.1358 -0.0728 -0.1776 -0.0239 -0.0300 0.0131 0.0169 -0.0184 -0.0046 1.0000 0.1133 0.5334 0.4295 0.6806 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2016-09-30 94.0767 4.5441 90.7685 100.9705 82.0136 55.5480 - 91.6749 93.8573 82.3175 65.3675 - 0.0364 -0.0683 0.1471 0.6936 - 0.0262 0.0023 0.1429 0.4392 - 1.1136 3.8833 -2.7697 51.4073 50.9987 0.4087 61.4478 1.2048 -167.3770 0.0308 0.0004 0.1251 0.0356 0.0813 0.1109 0.1409 0.0855 -0.1432 -0.1329 -0.1092 -0.0442 0.0557 0.0303 0.0324 0.0159 -0.0123 0.0166 1.0000 0.5634 0.5073 0.2386 0.7378 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2016-10-31 83.4230 4.4239 89.2842 99.6672 82.8017 56.1361 - 88.9243 92.8635 82.3609 65.7250 - -0.0656 -0.1630 0.0075 0.4861 - -0.0619 -0.1017 0.0129 0.2693 - 0.1670 3.1626 -2.9956 44.6690 49.7327 -5.0637 43.5667 0.9744 -89.0297 -0.1132 -0.0859 -0.1129 -0.0023 -0.0817 -0.0412 -0.0149 0.0117 -0.0374 -0.2402 -0.2311 -0.2101 -0.1194 -0.1202 -0.0329 0.0011 -0.0139 -0.0415 1.0000 0.5599 0.0022 0.2847 0.5823 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2016-11-30 89.0749 4.4895 90.3765 98.5498 83.6607 56.7422 - 88.9745 92.5027 82.6242 66.1874 - -0.0144 -0.0961 0.0647 0.5698 - 0.0011 -0.0371 0.0781 0.3458 - -0.0917 2.5172 -2.6089 48.5239 49.4910 -0.9671 51.5480 1.0679 -30.6855 0.0677 -0.0532 -0.0240 -0.0528 0.0653 -0.0195 0.0238 0.0518 0.0802 0.0278 -0.1887 -0.1790 -0.0387 0.0656 -0.0193 -0.0023 -0.0096 0.0086 1.0000 0.2381 0.0094 0.1645 0.4977 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-12-31 86.2802 4.4576 88.8240 97.4512 84.5330 57.3299 - 88.0764 91.9101 82.7676 66.5853 - -0.0286 -0.1146 0.0207 0.5050 - -0.0204 -0.0613 0.0424 0.2958 - -0.5394 1.9145 -2.4539 46.7881 48.9504 -2.1623 46.1594 0.9919 -4.6961 -0.0314 0.0342 -0.0829 -0.0546 -0.0825 0.0319 -0.0502 -0.0083 0.0188 0.0464 -0.0044 -0.2142 -0.0741 -0.0319 -0.0194 -0.0037 -0.0045 -0.0149 1.0000 0.2400 0.0247 0.0526 0.4690 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-01-31 90.4059 4.5043 88.6521 96.0500 85.4434 57.9734 - 88.8529 91.7668 83.0671 67.0570 - 0.0198 -0.0588 0.0581 0.5594 - 0.0175 -0.0148 0.0883 0.3482 - -0.5231 1.4279 -1.9510 49.6515 49.0906 0.5609 51.6918 1.0527 3.3295 0.0478 0.0149 0.0837 -0.0390 -0.0094 -0.0387 0.0812 -0.0048 0.0391 0.0675 0.0964 0.0432 0.0340 0.0467 0.0209 -0.0102 0.0039 0.0153 1.0000 0.5721 0.2487 0.1166 0.6491 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2017-02-28 96.6352 4.5709 89.1638 94.8954 86.4877 58.7111 - 91.4470 92.2305 83.5992 67.6427 - 0.0838 0.0183 0.1173 0.6459 - 0.0567 0.0478 0.1559 0.4286 - 0.0412 1.1455 -1.1042 53.7024 50.0130 3.6895 60.3801 1.1476 40.8035 0.0689 0.1200 0.0849 0.1584 0.0272 0.0588 0.0276 0.1557 0.0637 0.1107 0.1411 0.1719 0.0961 0.0666 0.0291 0.0045 0.0065 0.0267 1.0000 0.6199 0.0379 0.2411 0.6182 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2017-03-31 95.4465 4.5586 91.5685 93.4614 87.4540 59.4562 - 92.7802 92.5368 84.0638 68.1932 - 0.0424 0.0212 0.0914 0.6053 - 0.0287 0.0314 0.1354 0.3996 - 0.3762 0.9887 -0.6125 52.8289 50.5762 2.2528 57.3403 1.1058 60.3442 -0.0123 0.0558 0.1062 0.0715 0.1441 0.0146 0.0458 0.0149 0.1415 0.0507 0.0970 0.1270 0.0589 -0.0124 0.0370 0.0126 0.0061 0.0108 1.0000 0.8337 0.2492 0.2261 0.7219 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-04-30 96.8687 4.5734 93.1273 92.7562 88.4344 60.1974 - 94.1430 92.9493 84.5659 68.7611 - 0.0402 0.0443 0.0954 0.6092 - 0.0290 0.0422 0.1455 0.4088 - 0.7550 0.9388 -0.1838 53.7972 51.2204 2.5769 58.4261 1.1111 95.3441 0.0149 0.0024 0.0715 0.1227 0.0875 0.1612 0.0297 0.0614 0.0300 0.1585 0.0663 0.1134 0.0902 0.0148 0.0195 0.0250 0.0065 0.0164 1.0000 0.6055 0.8456 0.2427 0.7976 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-05-31 92.9991 4.5326 94.4711 92.4848 89.2589 60.9009 - 93.7617 92.9541 84.8966 69.2410 - -0.0156 0.0056 0.0419 0.5271 - -0.0081 0.0005 0.0954 0.3431 - 0.7090 0.8923 -0.1833 50.7450 51.1253 -0.3803 51.2408 1.0194 82.1952 -0.0399 -0.0256 -0.0376 0.0287 0.0779 0.0441 0.1148 -0.0115 0.0190 -0.0111 0.1123 0.0237 -0.0025 -0.0408 -0.0100 0.0148 0.0058 -0.0075 1.0000 0.4804 0.5195 0.2028 0.7160 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2017-06-30 100.9733 4.6149 96.5846 92.2530 90.1627 61.7086 - 96.1656 93.7178 85.5271 69.8694 - 0.0454 0.0945 0.1199 0.6363 - 0.0500 0.0774 0.1806 0.4452 - 1.3455 0.9780 0.3675 56.2532 52.1509 4.1023 62.7188 1.1475 109.7242 0.0857 0.0424 0.0579 0.0449 0.1169 0.1703 0.1336 0.2104 0.0733 0.1064 0.0737 0.2076 0.1304 0.0823 0.0128 0.0190 0.0092 0.0308 1.0000 0.2309 0.6292 0.3781 0.7222 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 2.0000 0.0000 0.0000
2017-07-31 103.9073 4.6435 98.0390 92.0234 91.0786 62.5352 - 98.7461 94.6882 86.2479 70.5434 - 0.0599 0.1291 0.1409 0.6616 - 0.0523 0.0974 0.2048 0.4730 - 2.0665 1.1889 0.8776 58.1094 53.3426 4.7668 66.0593 1.1791 132.1414 0.0291 0.1173 0.0727 0.0886 0.0753 0.1493 0.2043 0.1665 0.2455 0.1045 0.1385 0.1049 0.0890 0.0286 0.0293 0.0171 0.0097 0.0212 1.0000 0.6077 0.6189 0.3910 0.7979 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-08-31 108.5509 4.6872 100.6599 91.9611 92.1233 63.4110 - 102.0144 96.0085 87.1225 71.2960 - 0.0784 0.1804 0.1783 0.7119 - 0.0641 0.1306 0.2460 0.5225 - 2.9774 1.5355 1.4418 60.9346 54.8610 6.0736 71.9594 1.2381 162.9547 0.0447 0.0750 0.1672 0.1206 0.1373 0.1233 0.2007 0.2581 0.2186 0.3012 0.1539 0.1894 0.1312 0.0437 0.0493 0.0200 0.0149 0.0320 1.0000 0.9523 0.6410 0.6279 0.8922 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-09-30 108.6681 4.6883 103.0197 93.0614 93.0152 64.2811 43.8811 104.2323 97.2142 87.9674 72.0361 55.4158 0.0548 0.1677 0.1683 0.6905 1.4764 0.0426 0.1178 0.2353 0.5085 0.9610 3.6462 1.9445 1.7017 61.0061 56.0900 4.9161 70.6760 1.2197 211.8575 0.0011 0.0458 0.0762 0.1685 0.1218 0.1385 0.1245 0.2020 0.2595 0.2200 0.3026 0.1551 0.0927 0.0011 0.0264 0.0260 0.0183 0.0179 1.0000 0.9072 0.8188 0.7515 0.9311 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-10-31 102.3452 4.6284 104.8890 94.0557 93.8072 65.0715 44.2382 103.6033 97.7028 88.5313 72.6363 55.8828 -0.0243 0.0881 0.0910 0.5728 1.3135 -0.0121 0.0475 0.1560 0.4090 0.8314 3.6092 2.2697 1.3396 55.1438 55.9008 -0.7570 59.4390 1.0899 198.4853 -0.0582 -0.0572 -0.0150 0.0136 0.1005 0.0565 0.0723 0.0591 0.1321 0.1862 0.1490 0.2268 0.0525 -0.0599 -0.0044 0.0196 0.0199 -0.0062 1.0000 0.0351 0.5506 0.8488 0.7127 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2017-11-30 102.8599 4.6334 105.2663 94.9643 94.5067 65.8479 44.6306 103.3555 98.1940 89.0932 73.2347 56.3502 -0.0229 0.0831 0.0884 0.5621 1.3047 -0.0048 0.0475 0.1545 0.4045 0.8254 3.5780 2.5222 1.0558 55.5185 55.8243 -0.3058 59.0886 1.0794 212.8956 0.0050 -0.0534 -0.0524 -0.0101 0.0187 0.1060 0.0618 0.0777 0.0644 0.1378 0.1922 0.1548 0.0533 0.0050 -0.0222 0.0134 0.0166 0.0032 1.0000 0.7547 0.3022 0.7645 0.8232 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-12-31 104.4645 4.6488 105.3777 95.8373 95.2659 66.6419 45.0073 103.7251 98.7912 89.6960 73.8532 56.8290 -0.0087 0.0900 0.0966 0.5675 1.3211 0.0071 0.0574 0.1647 0.4145 0.8382 3.6379 2.7336 0.9043 56.7320 56.0058 0.7261 60.4559 1.0887 215.3937 0.0156 0.0207 -0.0387 -0.0376 0.0054 0.0346 0.1233 0.0784 0.0945 0.0810 0.1555 0.2108 0.0556 0.0155 -0.0113 0.0008 0.0151 0.0050 1.0000 0.2902 0.0038 0.7067 0.6103 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2018-01-31 111.6166 4.7151 105.9908 96.8759 96.0463 67.4975 45.4072 106.3556 100.0126 90.5556 74.6009 57.3741 0.0531 0.1522 0.1621 0.6536 1.4581 0.0495 0.1160 0.2326 0.4962 0.9454 4.2001 3.0035 1.1966 61.7420 57.1531 4.5889 70.4105 1.1917 229.5272 0.0685 0.0851 0.0906 0.0271 0.0282 0.0742 0.1054 0.2002 0.1522 0.1694 0.1550 0.2346 0.1170 0.0662 0.0276 0.0030 0.0137 0.0276 1.0000 0.7887 0.0373 0.7023 0.7298 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-02-28 105.7462 4.6610 105.4065 97.9825 96.6904 68.3200 45.7766 106.1525 100.5587 91.1513 75.2177 57.8554 0.0032 0.0792 0.0937 0.5478 1.3100 -0.0038 0.0516 0.1601 0.4059 0.8278 4.1247 3.2145 0.9102 56.0094 56.9243 -0.9149 59.8960 1.0718 220.5702 -0.0526 0.0123 0.0281 0.0332 -0.0269 -0.0258 0.0177 0.0473 0.1371 0.0916 0.1079 0.0943 0.0110 -0.0540 0.0149 -0.0002 0.0110 -0.0071 1.0000 0.2944 0.0001 0.5959 0.5813 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2018-03-31 104.4351 4.6486 105.8245 98.5021 97.1862 69.1132 46.1600 105.5800 100.9279 91.6723 75.7962 58.3189 -0.0131 0.0602 0.0746 0.5111 1.2625 -0.0108 0.0347 0.1392 0.3778 0.7908 3.9150 3.3441 0.5709 54.7860 56.4967 -1.7107 56.7122 1.0300 204.6491 -0.0124 -0.0643 -0.0003 0.0153 0.0204 -0.0390 -0.0379 0.0051 0.0343 0.1230 0.0781 0.0942 0.0106 -0.0125 -0.0055 0.0010 0.0095 -0.0019 1.0000 0.0500 0.0048 0.4893 0.4981 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-04-30 101.4118 4.6192 105.5348 99.0095 97.5017 69.8653 46.5269 104.1906 100.9740 92.0542 76.3035 58.7477 -0.0391 0.0243 0.0401 0.4515 1.1796 -0.0267 0.0043 0.1017 0.3291 0.7262 3.4713 3.3655 0.1058 51.9671 55.5907 -3.6237 50.8775 0.9560 157.5781 -0.0289 -0.0410 -0.0914 -0.0292 -0.0141 -0.0091 -0.0668 -0.0658 -0.0240 0.0043 0.0905 0.0469 -0.0206 -0.0294 -0.0300 0.0005 0.0062 -0.0132 1.0000 0.9331 0.0013 0.2475 0.6251 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-05-31 106.1082 4.6645 105.8636 99.6110 98.0925 70.6596 46.9388 104.8298 101.4629 92.6053 76.8937 59.2189 0.0023 0.0652 0.0817 0.5017 1.2606 0.0122 0.0458 0.1458 0.3799 0.7918 3.4483 3.3689 0.0793 55.7738 55.6274 0.1465 57.3562 1.0260 107.2847 0.0463 0.0160 0.0034 -0.0494 0.0157 0.0316 0.0368 -0.0236 -0.0225 0.0212 0.0509 0.1410 0.0556 0.0453 -0.0019 -0.0012 0.0046 0.0117 1.0000 0.0144 0.0068 0.1582 0.4000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2018-06-30 107.6009 4.6784 105.0604 100.8199 98.7531 71.4622 47.3391 105.7535 102.0475 93.1934 77.5017 59.7003 0.0242 0.0673 0.0896 0.5057 1.2730 0.0175 0.0544 0.1546 0.3884 0.8024 3.5036 3.3808 0.1228 56.9420 55.8903 1.0517 58.6518 1.0351 117.1806 0.0141 0.0610 0.0303 0.0175 -0.0360 0.0300 0.0461 0.0514 -0.0098 -0.0088 0.0355 0.0656 0.0350 0.0140 0.0135 -0.0019 0.0013 0.0067 1.0000 0.4687 0.0200 0.0301 0.4998 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-07-31 114.1361 4.7374 106.7384 102.0730 99.4839 72.3123 47.7589 108.5477 103.1988 94.0147 78.2272 60.2420 0.0693 0.1182 0.1473 0.5784 1.3898 0.0515 0.1060 0.2140 0.4590 0.8946 4.0005 3.4780 0.5225 61.7101 57.0542 4.6559 67.8943 1.1315 110.5114 0.0607 0.0757 0.1255 0.0929 0.0793 0.0226 0.0926 0.1096 0.1152 0.0503 0.0515 0.0984 0.0768 0.0590 0.0369 0.0042 0.0024 0.0256 1.0000 0.9526 0.0513 0.0735 0.6184 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-08-31 119.7210 4.7852 109.7956 103.7450 100.2108 73.2173 48.2122 112.2721 104.7724 95.0228 79.0488 60.8338 0.0904 0.1540 0.1947 0.6351 1.4832 0.0663 0.1427 0.2599 0.5145 0.9680 4.7472 3.6955 1.0517 65.2514 58.6937 6.5578 75.3675 1.2051 114.4981 0.0489 0.1126 0.1283 0.1805 0.1464 0.1322 0.0726 0.1460 0.1639 0.1698 0.1017 0.1029 0.1031 0.0478 0.0421 0.0218 0.0055 0.0293 1.0000 0.9524 0.6807 0.2065 0.8138 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-09-30 119.5078 4.7834 113.4148 105.2001 100.9737 74.1523 48.6848 114.6840 106.1757 95.9830 79.8500 61.4176 0.0537 0.1360 0.1836 0.6117 1.4547 0.0421 0.1256 0.2451 0.4967 0.9458 5.2399 3.9695 1.2704 65.0043 59.9558 5.0485 73.5744 1.1835 111.4081 -0.0018 0.0471 0.1107 0.1263 0.1784 0.1443 0.1301 0.0707 0.1440 0.1619 0.1677 0.0998 0.0882 -0.0018 0.0363 0.0289 0.0094 0.0182 1.0000 0.8684 0.8838 0.4347 0.8828 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-10-31 101.9943 4.6249 112.5920 105.4681 101.2195 74.9240 49.0760 110.4541 105.7775 96.2187 80.2885 61.8214 -0.0941 -0.0329 0.0077 0.3613 1.0783 -0.0766 -0.0358 0.0600 0.2703 0.6498 4.2752 4.0355 0.2397 48.6889 57.7024 -9.0135 44.3191 0.8485 83.1392 -0.1465 -0.1481 -0.1064 -0.0521 -0.0388 0.0057 -0.0234 -0.0355 -0.0862 -0.0236 -0.0084 -0.0034 -0.0627 -0.1585 -0.0339 0.0129 0.0077 -0.0430 1.0000 0.3392 0.1585 0.2637 0.6235 1.0000 1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2018-11-30 106.9239 4.6721 112.4566 106.0419 101.5824 75.7337 49.4876 109.2774 105.8867 96.6385 80.8159 62.2702 -0.0492 0.0083 0.0526 0.4118 1.1606 -0.0215 0.0098 0.1064 0.3231 0.7171 3.8346 3.9886 -0.1540 52.3168 56.6253 -4.3085 51.4671 0.9311 82.6421 0.0483 -0.1053 -0.1069 -0.0632 -0.0063 0.0077 0.0544 0.0238 0.0111 -0.0420 0.0235 0.0395 -0.0028 0.0472 -0.0498 -0.0014 0.0055 0.0004 1.0000 0.6334 0.0022 0.1443 0.5557 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 2.0000 0.0000 0.0000 0.0000
2018-12-31 94.5066 4.5487 108.5307 105.9238 101.5479 76.4271 49.8566 104.3538 104.8029 96.5549 81.0870 62.5909 -0.1292 -0.1078 -0.0693 0.2366 0.8956 -0.0944 -0.0982 -0.0212 0.1655 0.5099 2.5194 3.7169 -1.1975 43.8975 54.0797 -10.1822 30.2098 0.6587 77.1169 -0.1161 -0.0734 -0.2092 -0.2106 -0.1720 -0.1217 -0.1093 -0.0681 -0.0951 -0.1063 -0.1533 -0.0953 -0.1356 -0.1234 -0.0657 -0.0243 -0.0008 -0.0536 1.0000 0.7450 0.3696 0.0024 0.6300 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2019-01-31 107.5022 4.6775 106.0870 106.6490 101.7260 77.2243 50.3016 105.4033 105.0599 96.9842 81.6101 63.0378 0.0133 0.0080 0.0568 0.3921 1.1372 0.0199 0.0232 0.1085 0.3173 0.7054 2.4342 3.4519 -1.0176 52.5110 53.7660 -1.2550 51.0155 0.9191 76.6734 0.1375 0.0054 0.0540 -0.1005 -0.1021 -0.0581 -0.0009 0.0131 0.0601 0.0294 0.0166 -0.0369 0.0241 0.1288 0.0034 -0.0273 -0.0018 0.0258 1.0000 0.0055 0.4661 0.0116 0.4662 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2019-02-28 110.4913 4.7049 104.2837 107.1249 101.9674 78.0415 50.7727 107.0993 105.5772 97.5139 82.1820 63.5100 0.0595 0.0314 0.0836 0.4158 1.1762 0.0317 0.0465 0.1331 0.3445 0.7397 2.5628 3.2609 -0.6981 54.2508 53.8630 0.3879 55.0899 0.9636 74.1697 0.0278 0.1691 0.0334 0.0833 -0.0754 -0.0771 -0.0319 0.0269 0.0413 0.0895 0.0580 0.0449 0.0072 0.0274 0.0227 -0.0189 0.0005 0.0079 1.0000 0.1778 0.2347 0.0008 0.4837 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2019-03-31 109.6924 4.6977 105.8233 107.4142 102.0741 78.8569 51.2388 107.9637 105.9691 97.9915 82.7268 63.9695 0.0366 0.0212 0.0746 0.3910 1.1408 0.0160 0.0351 0.1194 0.3260 0.7148 2.5725 3.1132 -0.5407 53.6847 53.8273 -0.1426 52.8294 0.9338 62.9000 -0.0072 0.0204 0.1607 0.0259 0.0755 -0.0821 -0.0838 -0.0389 0.0194 0.0338 0.0817 0.0503 0.0304 -0.0073 0.0474 -0.0033 0.0005 0.0094 1.0000 0.6987 0.0095 0.0010 0.4912 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2019-04-30 104.4138 4.6484 105.3213 107.2073 101.9726 79.6001 51.6827 106.7804 105.8210 98.2434 83.1562 64.3719 -0.0086 -0.0261 0.0239 0.3117 1.0203 -0.0222 -0.0133 0.0628 0.2556 0.6220 2.1566 2.9224 -0.7658 49.9741 53.0567 -3.0826 42.9684 0.8088 36.2227 -0.0481 -0.0550 -0.0287 0.1048 -0.0235 0.0237 -0.1263 -0.1279 -0.0852 -0.0296 -0.0160 0.0296 -0.0059 -0.0493 -0.0095 0.0099 -0.0017 -0.0127 1.0000 0.2331 0.1587 0.0108 0.4962 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2019-05-31 98.0953 4.5859 106.0390 106.6787 101.7061 80.2791 52.0994 103.8854 105.0852 98.2376 83.4520 64.7075 -0.0749 -0.0805 -0.0355 0.2219 0.8829 -0.0557 -0.0665 -0.0014 0.1755 0.5160 1.3304 2.6149 -1.2845 45.8856 51.6224 -5.7369 31.2600 0.6521 14.3846 -0.0605 -0.1057 -0.1122 -0.0875 0.0380 -0.0826 -0.0382 -0.1792 -0.1806 -0.1405 -0.0883 -0.0755 -0.0827 -0.0624 -0.0406 -0.0014 -0.0072 -0.0279 1.0000 0.9114 0.0026 0.1671 0.6036 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-06-30 107.1264 4.6740 105.9639 106.9177 101.6836 81.0454 52.5534 104.9657 105.2796 98.5861 83.9208 65.1296 0.0110 0.0020 0.0535 0.3218 1.0384 0.0206 0.0175 0.0866 0.2765 0.6448 1.3488 2.3573 -1.0085 51.9380 51.6856 0.2524 46.2871 0.8428 16.9795 0.0921 0.0260 -0.0234 -0.0305 -0.0035 0.1335 0.0019 0.0503 -0.1036 -0.1052 -0.0614 -0.0044 0.0494 0.0881 -0.0133 0.0049 -0.0078 0.0179 1.0000 0.1281 0.0316 0.1980 0.4952 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2019-07-31 103.7487 4.6420 104.6153 106.9622 101.3899 81.7602 52.9830 104.5600 105.1338 98.7886 84.3135 65.5139 -0.0083 -0.0300 0.0233 0.2689 0.9581 -0.0078 -0.0132 0.0502 0.2305 0.5836 1.0923 2.1052 -1.0128 49.6991 51.2883 -1.5892 39.5082 0.7528 10.6937 -0.0315 0.0576 -0.0064 -0.0542 -0.0610 -0.0349 0.0978 -0.0297 0.0172 -0.1319 -0.1334 -0.0910 -0.0410 -0.0320 0.0069 -0.0100 -0.0090 -0.0110 1.0000 0.0575 0.2841 0.2576 0.5701 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2019-08-31 101.0680 4.6158 102.8905 106.7923 101.0168 82.4247 53.4096 103.3960 104.7466 98.8780 84.6452 65.8676 -0.0177 -0.0536 0.0005 0.2262 0.8923 -0.0225 -0.0351 0.0221 0.1940 0.5344 0.6752 1.8231 -1.1479 47.9332 50.6172 -2.6841 33.9194 0.6748 17.3792 -0.0258 -0.0566 0.0303 -0.0320 -0.0786 -0.0853 -0.0599 0.0694 -0.0548 -0.0091 -0.1543 -0.1558 -0.0592 -0.0262 0.0058 -0.0126 -0.0086 -0.0104 1.0000 0.0392 0.3993 0.2406 0.5801 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-09-30 97.7664 4.5826 101.5610 106.0998 100.4896 83.0501 53.8209 101.5195 104.0818 98.8344 84.9051 66.1850 -0.0374 -0.0785 -0.0271 0.1772 0.8165 -0.0370 -0.0607 -0.0108 0.1515 0.4772 0.0860 1.4823 -1.3963 45.7757 49.6489 -3.8732 27.1459 0.5784 -8.4587 -0.0327 -0.0577 -0.0874 -0.0034 -0.0637 -0.1087 -0.1152 -0.0906 0.0345 -0.0856 -0.0415 -0.1819 -0.1027 -0.0332 -0.0300 -0.0127 -0.0068 -0.0207 1.0000 0.9981 0.4005 0.1834 0.7650 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-10-31 105.4698 4.6584 103.0359 106.0860 100.3795 83.7611 54.2719 102.8363 104.2140 99.0946 85.3123 66.5759 0.0236 -0.0058 0.0507 0.2592 0.9434 0.0256 0.0121 0.0643 0.2363 0.5842 0.2137 1.2270 -1.0133 51.2851 49.9762 1.3090 40.5828 0.7530 -11.5764 0.0788 0.0436 0.0166 -0.0155 0.0752 0.0101 -0.0385 -0.0454 -0.0189 0.1160 -0.0136 0.0341 0.0349 0.0758 0.0016 -0.0012 -0.0014 0.0187 1.0000 0.0040 0.0057 0.0136 0.3137 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2019-11-30 117.5654 4.7670 105.1237 106.7425 100.7623 84.6021 54.7781 107.7460 105.4856 99.8189 85.9510 67.0833 0.1184 0.1014 0.1668 0.3896 1.1462 0.0911 0.1145 0.1778 0.3678 0.7525 1.2292 1.2179 0.0113 58.4275 51.6664 6.7611 62.2663 1.0155 14.7644 0.1147 0.2025 0.1632 0.1332 0.0974 0.1985 0.1260 0.0718 0.0640 0.0936 0.2440 0.0995 0.1440 0.1086 0.0529 0.0162 0.0021 0.0449 1.0000 0.7250 0.3031 0.0199 0.6358 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2019-12-31 118.5288 4.7752 108.0797 107.5984 101.0207 85.4774 55.2793 111.3402 106.7278 100.5527 86.5961 67.5952 0.0967 0.1016 0.1733 0.3867 1.1442 0.0646 0.1106 0.1788 0.3688 0.7535 2.0657 1.3781 0.6876 58.9439 53.1219 5.8219 63.2586 1.0279 43.7724 0.0082 0.1238 0.2124 0.1728 0.1425 0.1064 0.2083 0.1352 0.0806 0.0727 0.1026 0.2542 0.1453 0.0082 0.0686 0.0213 0.0070 0.0263 1.0000 0.9206 0.3979 0.1603 0.7477 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-01-31 111.9389 4.7180 110.2539 107.8899 101.0894 86.2961 55.7304 111.5398 107.2241 100.9992 87.0979 68.0364 0.0153 0.0375 0.1073 0.2971 1.0086 0.0036 0.0440 0.1083 0.2852 0.6453 2.2005 1.5378 0.6626 54.0031 53.2982 0.7049 49.9887 0.8689 82.3463 -0.0556 -0.0479 0.0613 0.1450 0.1076 0.0789 0.0449 0.1411 0.0721 0.0205 0.0131 0.0413 0.0315 -0.0572 0.0187 0.0261 0.0046 -0.0020 1.0000 0.2010 0.5683 0.0878 0.6246 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-02-29 112.0078 4.7186 113.1021 108.1103 101.1337 87.0997 56.1835 111.6958 107.6797 101.4309 87.5912 68.4739 -0.0097 0.0361 0.1075 0.2860 0.9936 0.0028 0.0402 0.1043 0.2788 0.6358 2.2840 1.6822 0.6018 54.0464 53.4478 0.5986 49.4726 0.8628 89.8871 0.0006 -0.0550 -0.0473 0.0620 0.1457 0.1082 0.0796 0.0456 0.1418 0.0727 0.0211 0.0137 0.0188 0.0006 -0.0202 0.0248 0.0063 0.0029 1.0000 0.7262 0.5269 0.1571 0.7436 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-03-31 106.0256 4.6637 113.2133 107.7047 101.5209 87.8307 56.5969 109.8057 107.5221 101.6111 87.9562 68.8476 -0.0635 -0.0156 0.0444 0.2072 0.8733 -0.0344 -0.0139 0.0434 0.2054 0.5400 1.8838 1.7231 0.1607 49.6675 52.6917 -3.0243 36.9210 0.6975 94.1710 -0.0534 -0.0528 -0.1055 -0.0982 0.0053 0.0845 0.0491 0.0219 -0.0103 0.0808 0.0154 -0.0334 -0.0270 -0.0549 -0.0334 0.0112 0.0070 -0.0175 1.0000 0.8965 0.1280 0.1979 0.6874 1.0000 1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2020-04-30 122.0268 4.8042 114.1056 107.8200 102.3123 88.7148 57.0893 113.8794 108.9035 102.4117 88.6309 69.3767 0.0694 0.1318 0.1927 0.3755 1.1375 0.0715 0.1205 0.1915 0.3768 0.7589 2.7159 1.9071 0.8088 59.1917 53.9917 5.2000 68.6602 1.1041 96.6656 0.1509 0.0894 0.0901 0.0295 0.0379 0.1570 0.2481 0.2074 0.1762 0.1391 0.2440 0.1687 0.1417 0.1406 0.0204 0.0062 0.0123 0.0449 1.0000 0.2055 0.0579 0.4519 0.5915 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2020-05-31 132.5959 4.8873 116.9190 108.4744 103.2705 89.6670 57.6378 120.1182 111.1600 103.5954 89.5015 70.0058 0.1341 0.2224 0.2840 0.4788 1.3005 0.1039 0.1928 0.2799 0.4815 0.8941 4.0655 2.3132 1.7523 64.0330 56.0000 8.0330 89.0962 1.3461 128.1648 0.0866 0.2506 0.1838 0.1845 0.1187 0.1278 0.2572 0.3563 0.3119 0.2780 0.2378 0.3517 0.1875 0.0831 0.0647 0.0130 0.0178 0.0446 1.0000 0.7244 0.1525 0.5909 0.7526 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-06-30 134.6484 4.9027 121.4609 110.1071 104.2233 90.6299 58.1978 124.9616 113.3970 104.8132 90.3955 70.6490 0.1086 0.2229 0.2919 0.4857 1.3136 0.0775 0.1874 0.2847 0.4895 0.9059 5.1740 2.8546 2.3194 64.9037 57.7807 7.1230 91.9206 1.3854 167.7745 0.0155 0.1034 0.2700 0.2021 0.2029 0.1360 0.1453 0.2767 0.3772 0.3323 0.2978 0.2569 0.1696 0.0154 0.0800 0.0288 0.0201 0.0361 1.0000 0.8908 0.4813 0.6238 0.8568 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-07-31 132.3630 4.8855 125.5319 111.3791 105.0537 91.5561 58.7489 127.4288 115.2032 105.8935 91.2265 71.2631 0.0544 0.1884 0.2600 0.4457 1.2530 0.0387 0.1490 0.2500 0.4509 0.8574 5.7925 3.4109 2.3817 63.0727 58.8391 4.2336 85.9242 1.3235 201.5093 -0.0170 -0.0018 0.0847 0.2484 0.1817 0.1825 0.1167 0.1259 0.2550 0.3539 0.3096 0.2758 0.1315 -0.0171 0.0259 0.0391 0.0236 0.0179 1.0000 0.5666 0.7457 0.7288 0.8675 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-08-31 133.5747 4.8947 131.0418 113.3325 106.0529 92.4878 59.3020 129.4774 116.9529 106.9791 92.0651 71.8831 0.0193 0.1786 0.2595 0.4442 1.2524 0.0316 0.1421 0.2486 0.4509 0.8582 6.2678 3.9460 2.3218 63.6581 59.8029 3.8552 87.2493 1.3457 201.7090 0.0092 -0.0080 0.0074 0.0946 0.2598 0.1925 0.1933 0.1269 0.1362 0.2665 0.3663 0.3216 0.1327 0.0091 0.0005 0.0382 0.0249 0.0182 1.0000 0.0067 0.7286 0.7616 0.7020 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-09-30 133.4503 4.8937 133.3265 114.6299 106.8411 93.4252 59.8466 130.8017 118.5241 108.0172 92.8846 72.4957 0.0009 0.1642 0.2491 0.4284 1.2299 0.0202 0.1259 0.2355 0.4367 0.8408 6.5403 4.4267 2.1136 63.5467 60.5517 2.9950 85.9357 1.3399 237.3336 -0.0009 0.0082 -0.0089 0.0064 0.0936 0.2587 0.1914 0.1922 0.1259 0.1351 0.2653 0.3650 0.1535 -0.0009 -0.0018 0.0310 0.0238 0.0130 1.0000 0.1066 0.5854 0.7384 0.7377 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-10-31 128.7296 4.8577 132.5532 115.5418 107.5904 94.2931 60.3666 130.1110 119.4960 108.8294 93.5944 73.0552 -0.0288 0.1141 0.1965 0.3652 1.1325 -0.0106 0.0773 0.1829 0.3754 0.7621 6.3619 4.7851 1.5768 59.3061 60.3026 -0.9964 74.9770 1.2129 230.8276 -0.0354 -0.0363 -0.0275 -0.0440 -0.0292 0.0549 0.2141 0.1493 0.1500 0.0861 0.0950 0.2205 0.0532 -0.0360 -0.0084 0.0059 0.0187 -0.0050 1.0000 0.3974 0.1379 0.6345 0.6996 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2020-11-30 142.8818 4.9620 134.1999 117.2013 108.5665 95.2900 60.9577 134.3679 121.7233 110.1648 94.5704 73.7500 0.0647 0.2191 0.3161 0.4994 1.3440 0.0634 0.1738 0.2970 0.5109 0.9374 7.0410 5.1742 1.8668 66.5194 61.5459 4.9734 103.9688 1.5709 235.7498 0.1099 0.0707 0.0697 0.0795 0.0611 0.0776 0.1709 0.3476 0.2756 0.2764 0.2055 0.2153 0.1181 0.1043 0.0166 0.0051 0.0184 0.0361 1.0000 0.2425 0.1199 0.6311 0.6583 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 1.0000
2020-12-31 149.3622 5.0064 137.5997 119.4487 109.8852 96.3435 61.5804 139.3660 124.3555 111.7020 95.6554 74.5024 0.0855 0.2504 0.3593 0.5503 1.4255 0.0717 0.2011 0.3371 0.5615 1.0048 7.8590 5.6338 2.2252 69.2107 63.0789 6.1318 115.6197 1.7220 285.9305 0.0454 0.1603 0.1192 0.1182 0.1284 0.1093 0.1264 0.2240 0.4087 0.3335 0.3343 0.2601 0.1335 0.0444 0.0442 0.0153 0.0222 0.0315 1.0000 0.7298 0.4143 0.7266 0.8376 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-01-31 158.3837 5.0650 142.5615 122.4631 111.2714 97.4660 62.2517 145.7053 127.5963 113.5326 96.8975 75.3370 0.1110 0.2933 0.4234 0.6250 1.5442 0.0870 0.2413 0.3951 0.6345 1.1023 8.9045 6.1874 2.7171 72.5221 64.9675 7.5546 131.3379 1.9207 283.7592 0.0604 0.1085 0.2304 0.1868 0.1857 0.1966 0.1763 0.1945 0.2979 0.4938 0.4140 0.4149 0.2256 0.0586 0.0666 0.0296 0.0268 0.0454 1.0000 0.9653 0.7150 0.8139 0.9326 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2021-02-28 154.7259 5.0417 146.8167 124.8431 112.6403 98.5867 62.9055 148.7121 130.1801 115.1480 98.0426 76.1270 0.0539 0.2394 0.3736 0.5694 1.4597 0.0404 0.1886 0.3437 0.5781 1.0325 9.3513 6.7304 2.6209 69.2691 65.8278 3.4412 120.8659 1.8383 263.8253 -0.0231 0.0359 0.0829 0.2019 0.1594 0.1583 0.1690 0.1491 0.1669 0.2680 0.4593 0.3814 0.1499 -0.0234 0.0298 0.0333 0.0269 0.0166 1.0000 0.7333 0.7963 0.8152 0.9129 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2021-03-31 148.5774 5.0011 150.7862 127.0845 113.8038 99.6236 63.5401 148.6672 131.9322 116.4590 99.0433 76.8479 -0.0146 0.1691 0.3056 0.4914 1.3383 -0.0006 0.1262 0.2758 0.5001 0.9334 9.2109 7.1564 2.0545 64.0670 65.4757 -1.4086 105.8853 1.6870 247.2342 -0.0397 -0.0619 -0.0053 0.0399 0.1542 0.1134 0.1123 0.1225 0.1034 0.1205 0.2176 0.4013 0.1174 -0.0405 -0.0039 0.0283 0.0239 0.0019 1.0000 0.0279 0.6465 0.7543 0.7099 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-04-30 152.6037 5.0278 152.7306 129.6613 114.9231 100.7054 64.1951 149.9794 133.9009 117.8764 100.1039 77.6016 -0.0008 0.1769 0.3279 0.5153 1.3772 0.0175 0.1397 0.2946 0.5245 0.9665 9.2102 7.4860 1.7242 65.8744 65.5554 0.3190 112.6349 1.8024 239.8687 0.0271 -0.0137 -0.0365 0.0217 0.0680 0.1855 0.1435 0.1425 0.1529 0.1333 0.1509 0.2506 0.1067 0.0267 -0.0152 0.0223 0.0181 0.0130 1.0000 0.5402 0.4919 0.7575 0.8267 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2021-05-31 149.9491 5.0103 152.8480 132.2704 116.0132 101.7336 64.8332 149.9693 135.4293 119.1342 101.0910 78.3215 -0.0190 0.1337 0.2925 0.4739 1.3128 -0.0001 0.1072 0.2587 0.4833 0.9145 8.9399 7.7081 1.2318 63.6029 65.1649 -1.5620 105.1952 1.7380 225.4957 -0.0174 0.0092 -0.0309 -0.0533 0.0039 0.0495 0.1648 0.1236 0.1226 0.1329 0.1136 0.1309 0.0330 -0.0175 -0.0067 0.0044 0.0152 -0.0012 1.0000 0.2310 0.0848 0.6768 0.6486 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-06-30 161.5182 5.0846 153.4749 135.0729 117.3062 102.8703 65.5322 153.8190 137.9140 120.7963 102.2875 79.1493 0.0524 0.1958 0.3769 0.5701 1.4647 0.0501 0.1712 0.3371 0.5791 1.0407 9.2539 7.9132 1.3408 68.6728 65.8665 2.8063 127.2956 2.0548 218.5899 0.0772 0.0584 0.0871 0.0439 0.0198 0.0814 0.1304 0.2547 0.2103 0.2092 0.2203 0.1996 0.1113 0.0743 0.0233 0.0040 0.0167 0.0296 1.0000 0.6451 0.0736 0.7224 0.7311 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2021-07-31 163.6205 5.0975 155.2538 137.3756 118.7186 103.9888 66.2378 157.0861 140.3622 122.4757 103.5021 79.9899 0.0539 0.1910 0.3782 0.5734 1.4702 0.0416 0.1657 0.3359 0.5808 1.0455 9.4793 8.1219 1.3574 69.5040 66.5940 2.9100 128.2705 2.1027 245.4321 0.0130 0.0912 0.0722 0.1012 0.0575 0.0331 0.0955 0.1451 0.2710 0.2261 0.2249 0.2361 0.0886 0.0129 0.0283 0.0069 0.0182 0.0166 1.0000 0.7406 0.1628 0.7681 0.7851 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-08-31 170.0358 5.1360 159.5455 139.9510 120.0999 105.1313 66.9677 161.4027 143.1883 124.3408 104.8196 80.8858 0.0658 0.2150 0.4158 0.6174 1.5391 0.0535 0.1875 0.3675 0.6222 1.1022 9.8596 8.3496 1.5100 71.9501 67.6652 4.2849 137.1873 2.2454 238.4054 0.0392 0.0527 0.1340 0.1142 0.1444 0.0989 0.0736 0.1384 0.1900 0.3209 0.2742 0.2730 0.1363 0.0385 0.0390 0.0190 0.0192 0.0289 1.0000 0.9158 0.6739 0.7851 0.9160 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2021-09-30 159.6877 5.0732 160.9623 142.3384 121.2155 106.1470 67.6524 160.8310 144.7597 125.7269 105.9061 81.6699 -0.0079 0.1219 0.3174 0.5044 1.3604 -0.0071 0.1031 0.2701 0.5078 0.9553 9.4755 8.4986 0.9769 63.1511 66.7624 -3.6113 112.4973 1.9484 206.9889 -0.0609 -0.0240 -0.0113 0.0649 0.0464 0.0748 0.0321 0.0082 0.0691 0.1176 0.2405 0.1966 0.0498 -0.0628 0.0004 0.0186 0.0172 -0.0067 1.0000 0.0004 0.6469 0.7111 0.6669 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2021-10-31 157.6334 5.0603 162.4991 144.6197 122.1971 107.1602 68.3316 159.7652 145.9857 126.9782 106.9304 82.4258 -0.0299 0.0900 0.2900 0.4710 1.3069 -0.0133 0.0798 0.2414 0.4742 0.9124 8.9526 8.5256 0.4270 61.5421 65.7183 -4.1762 105.9905 1.8839 193.6001 -0.0129 -0.0729 -0.0366 -0.0241 0.0512 0.0330 0.0610 0.0188 -0.0047 0.0554 0.1032 0.2245 0.0520 -0.0129 -0.0175 0.0098 0.0136 -0.0017 1.0000 0.4583 0.2498 0.5746 0.7337 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-11-30 152.3197 5.0260 160.6594 146.9344 123.0701 108.0427 68.9918 157.2833 146.5890 127.9720 107.8292 83.1212 -0.0519 0.0367 0.2377 0.4098 1.2078 -0.0316 0.0391 0.1903 0.4126 0.8325 8.1620 8.4129 -0.2509 57.4636 64.0674 -6.6038 92.8921 1.7060 182.2758 -0.0337 -0.0461 -0.1042 -0.0691 -0.0570 0.0158 -0.0019 0.0252 -0.0156 -0.0383 0.0198 0.0661 -0.0140 -0.0343 -0.0343 -0.0009 0.0067 -0.0157 1.0000 0.9280 0.0022 0.3113 0.6421 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2021-12-31 150.7814 5.0158 158.0916 148.3721 124.0389 108.9230 69.6444 155.1160 146.9882 128.8664 108.6797 83.7945 -0.0462 0.0162 0.2156 0.3843 1.1650 -0.0279 0.0258 0.1701 0.3874 0.7994 7.3702 8.1734 -0.8032 56.3004 62.5140 -6.2136 88.0550 1.6455 165.2867 -0.0101 -0.0435 -0.0558 -0.1132 -0.0785 -0.0665 0.0056 -0.0119 0.0148 -0.0255 -0.0480 0.0095 -0.0307 -0.0102 -0.0206 -0.0152 0.0025 -0.0109 1.0000 0.9529 0.6267 0.0574 0.7518 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-01-31 130.2714 4.8696 150.1387 148.2559 124.5871 109.5469 70.1893 146.8345 145.3962 128.9215 109.1073 84.2569 -0.1323 -0.1213 0.0456 0.1892 0.8560 -0.1128 -0.1040 0.0105 0.1940 0.5461 5.5834 7.6975 -2.1141 43.6217 58.7355 -15.1139 44.0996 0.9405 100.6712 -0.1360 -0.1447 -0.1736 -0.1842 -0.2339 -0.2038 -0.1935 -0.1312 -0.1463 -0.1232 -0.1580 -0.1775 -0.1727 -0.1462 -0.0582 -0.0347 -0.0051 -0.0611 1.0000 0.7933 0.7684 0.0964 0.7695 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 -1.0000
2022-02-28 124.5512 4.8247 143.1114 147.7510 124.9888 110.1274 70.7037 139.4067 143.4109 128.7502 109.4131 84.6579 -0.1297 -0.1570 -0.0035 0.1310 0.7616 -0.1066 -0.1315 -0.0326 0.1384 0.4712 3.7946 6.9725 -3.1779 40.8581 55.1600 -14.3020 31.1697 0.7113 41.5734 -0.0439 -0.1740 -0.1823 -0.2099 -0.2200 -0.2675 -0.2388 -0.2289 -0.1694 -0.1838 -0.1617 -0.1950 -0.1722 -0.0449 -0.0750 -0.0495 -0.0112 -0.0451 1.0000 0.9002 0.9005 0.2527 0.8501 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-03-31 128.8487 4.8586 137.3545 147.5753 125.3335 110.6899 71.2267 135.8874 142.0241 128.7540 109.7979 85.0976 -0.0619 -0.1269 0.0280 0.1641 0.8090 -0.0518 -0.0928 0.0007 0.1735 0.5141 2.5701 6.1262 -3.5561 43.7417 52.8764 -9.1346 39.6506 0.8646 -7.4861 0.0345 -0.0109 -0.1455 -0.1541 -0.1826 -0.1931 -0.2422 -0.2125 -0.2023 -0.1407 -0.1557 -0.1328 -0.1092 0.0339 -0.0516 -0.0454 -0.0157 -0.0197 1.0000 0.6211 0.8604 0.3969 0.8364 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-04-30 115.3507 4.7480 129.9607 146.6641 125.5256 111.1080 71.6818 129.0418 139.4837 128.2284 109.9079 85.3986 -0.1124 -0.2135 -0.0811 0.0382 0.6092 -0.1061 -0.1730 -0.1004 0.0495 0.3507 0.8020 5.1251 -4.3231 37.5489 49.8109 -12.2620 9.3895 0.2911 -60.5958 -0.1048 -0.0739 -0.1145 -0.2350 -0.2427 -0.2682 -0.2776 -0.3216 -0.2950 -0.2858 -0.2307 -0.2441 -0.1829 -0.1107 -0.0331 -0.0522 -0.0244 -0.0551 1.0000 0.6050 0.9003 0.6212 0.8787 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-05-31 115.3705 4.7481 122.8785 145.7601 125.7443 111.4652 72.1358 124.4847 137.1872 127.7242 110.0161 85.6968 -0.0611 -0.2085 -0.0825 0.0350 0.5994 -0.0732 -0.1590 -0.0967 0.0487 0.3463 -0.6250 4.0251 -4.6501 37.5629 47.3613 -9.7984 8.7281 0.2765 -125.2457 0.0002 -0.1046 -0.0737 -0.1144 -0.2348 -0.2426 -0.2681 -0.2775 -0.3215 -0.2949 -0.2857 -0.2306 -0.1367 0.0002 -0.0340 -0.0493 -0.0308 -0.0285 1.0000 0.6202 0.8777 0.7669 0.9000 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-06-30 116.3504 4.7566 120.0943 145.1412 126.0430 111.7724 72.5990 121.7733 135.2028 127.2781 110.1415 86.0019 -0.0312 -0.1984 -0.0769 0.0410 0.6026 -0.0445 -0.1394 -0.0859 0.0564 0.3529 -1.7045 2.9141 -4.6186 38.2982 45.5487 -7.2505 10.2997 0.3069 -171.4669 0.0085 0.0087 -0.0970 -0.0658 -0.1069 -0.2284 -0.2361 -0.2619 -0.2714 -0.3157 -0.2889 -0.2796 -0.1491 0.0085 -0.0306 -0.0392 -0.0359 -0.0243 1.0000 0.5346 0.7715 0.8993 0.8895 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-07-31 122.7302 4.8100 119.7301 144.1336 126.3755 112.2340 73.0903 122.0922 134.0149 127.0998 110.3908 86.3673 0.0251 -0.1485 -0.0288 0.0935 0.6792 0.0052 -0.0842 -0.0344 0.1118 0.4210 -2.1616 1.9144 -4.0759 43.0045 45.0398 -2.0353 23.8948 0.5712 -198.4859 0.0548 0.0638 0.0640 -0.0475 -0.0146 -0.0579 -0.1860 -0.1943 -0.2214 -0.2314 -0.2782 -0.2499 -0.0472 0.0534 0.0194 -0.0152 -0.0351 0.0056 1.0000 0.7093 0.3984 0.8794 0.8528 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-08-31 120.1387 4.7886 117.9881 142.6724 126.6262 112.6897 73.5677 121.4411 132.6934 126.8268 110.5838 86.7033 0.0182 -0.1579 -0.0512 0.0661 0.6330 -0.0107 -0.0946 -0.0527 0.0864 0.3856 -2.6609 1.0109 -3.6718 41.6159 44.3551 -2.7391 17.2077 0.4416 -220.3264 -0.0211 0.0326 0.0413 0.0415 -0.0676 -0.0354 -0.0778 -0.2032 -0.2113 -0.2379 -0.2477 -0.2935 -0.0772 -0.0213 0.0175 -0.0070 -0.0329 -0.0110 1.0000 0.6198 0.1265 0.8361 0.7643 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-09-30 115.8474 4.7523 118.0874 140.5456 126.6605 113.0722 74.0188 119.5765 131.0890 126.3962 110.6880 86.9933 -0.0190 -0.1757 -0.0854 0.0245 0.5651 -0.0312 -0.1163 -0.0835 0.0466 0.3317 -3.2979 0.1569 -3.4548 39.3501 43.3541 -4.0040 6.4981 0.2263 -329.4280 -0.0357 -0.0561 -0.0043 0.0041 0.0043 -0.1009 -0.0699 -0.1107 -0.2317 -0.2394 -0.2651 -0.2745 -0.1039 -0.0364 -0.0034 -0.0063 -0.0288 -0.0187 1.0000 0.0262 0.1051 0.7876 0.5934 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2022-10-31 127.3667 4.8471 120.4867 139.1776 126.8134 113.5121 74.5214 122.1732 130.7345 126.4343 111.0183 87.3951 0.0571 -0.0849 0.0044 0.1221 0.7091 0.0425 -0.0258 0.0074 0.1473 0.4574 -3.0478 -0.4838 -2.5640 47.5979 44.2028 3.3951 32.6938 0.7361 -233.2883 0.0994 0.0602 0.0378 0.0947 0.1040 0.1042 -0.0115 0.0226 -0.0223 -0.1553 -0.1638 -0.1920 0.0123 0.0948 0.0075 0.0121 -0.0219 0.0231 1.0000 0.0594 0.4616 0.5888 0.6726 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 1.0000
2022-11-30 135.2312 4.9070 124.2628 138.5103 127.1278 114.0508 75.0661 126.5259 131.1627 126.7793 111.4978 87.8710 0.0883 -0.0237 0.0637 0.1857 0.8015 0.0688 0.0310 0.0667 0.2129 0.5390 -2.3275 -0.8516 -1.4759 52.3611 45.8345 6.5266 50.3164 1.0546 -168.2072 0.0617 0.1673 0.1256 0.1019 0.1623 0.1721 0.1723 0.0495 0.0857 0.0381 -0.1031 -0.1122 0.0618 0.0599 0.0450 0.0214 -0.0122 0.0285 1.0000 0.7324 0.6198 0.2552 0.7870 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2022-12-31 130.1391 4.8686 125.7446 137.3871 127.6907 114.4551 75.5929 127.7303 131.0652 126.9110 111.8669 88.2916 0.0349 -0.0528 0.0192 0.1370 0.7216 0.0189 -0.0071 0.0254 0.1633 0.4740 -2.0526 -1.0923 -0.9603 49.2402 46.5156 2.7246 37.4086 0.8201 -125.8859 -0.0377 0.0218 0.1234 0.0832 0.0604 0.1185 0.1280 0.1282 0.0100 0.0449 -0.0010 -0.1369 0.0168 -0.0384 0.0409 0.0210 -0.0043 0.0048 1.0000 0.6433 0.6080 0.0470 0.6997 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2023-01-31 135.3530 4.9079 128.7875 136.6573 128.2593 114.9209 76.1529 130.2712 131.4736 127.2421 112.3320 88.7599 0.0510 -0.0095 0.0553 0.1778 0.7774 0.0390 0.0295 0.0637 0.2049 0.5249 -1.4926 -1.1704 -0.3221 52.3706 47.6866 4.6840 48.8712 1.0239 -31.9105 0.0401 0.0009 0.0627 0.1684 0.1266 0.1029 0.1633 0.1732 0.1734 0.0505 0.0867 0.0390 0.0612 0.0393 0.0144 0.0217 0.0054 0.0202 1.0000 0.3854 0.6235 0.1246 0.6909 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2023-02-28 126.0651 4.8368 130.8310 134.8846 128.8905 115.2192 76.6672 128.8692 130.9585 127.1959 112.6039 89.1311 -0.0364 -0.0654 -0.0219 0.0941 0.6443 -0.0218 -0.0374 -0.0089 0.1195 0.4144 -1.6081 -1.2609 -0.3472 46.8302 47.5153 -0.6851 26.0126 0.6037 29.9268 -0.0686 -0.0313 -0.0678 -0.0102 0.0882 0.0493 0.0272 0.0835 0.0927 0.0929 -0.0216 0.0122 -0.0187 -0.0711 -0.0171 0.0170 0.0077 -0.0159 1.0000 0.4188 0.4028 0.2681 0.6999 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2023-03-31 128.0953 4.8528 130.9767 133.1084 129.3024 115.5142 77.1936 128.6112 130.6858 127.2312 112.9107 89.5188 -0.0220 -0.0377 -0.0093 0.1089 0.6594 -0.0040 -0.0198 0.0068 0.1345 0.4309 -1.5560 -1.3217 -0.2342 48.1221 47.6367 0.4854 30.2161 0.6809 64.5978 0.0161 -0.0536 -0.0157 -0.0528 0.0057 0.1057 0.0662 0.0437 0.1009 0.1103 0.1105 -0.0058 0.0251 0.0160 -0.0119 0.0101 0.0090 0.0058 1.0000 0.2522 0.1708 0.3568 0.6282 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2023-04-30 129.4342 4.8632 129.8173 131.0783 129.6812 115.8243 77.7231 128.8855 130.5666 127.3176 113.2379 89.9160 -0.0030 -0.0125 -0.0019 0.1175 0.6653 0.0043 -0.0087 0.0166 0.1430 0.4395 -1.4149 -1.3413 -0.0736 49.0022 47.9098 1.0924 32.7280 0.7254 107.8070 0.0105 0.0267 -0.0437 -0.0054 -0.0429 0.0162 0.1173 0.0774 0.0546 0.1125 0.1219 0.1221 0.0263 0.0104 -0.0118 -0.0033 0.0118 0.0018 1.0000 0.2505 0.0633 0.6070 0.6328 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-05-31 125.2390 4.8302 128.8373 129.3559 129.9921 116.0331 78.2315 127.6700 130.0592 127.2361 113.4755 90.2674 -0.0279 -0.0318 -0.0366 0.0793 0.6009 -0.0190 -0.0371 -0.0157 0.1037 0.3874 -1.5478 -1.3861 -0.1617 46.3490 47.5976 -1.2486 22.1499 0.5258 133.5117 -0.0324 -0.0223 -0.0066 -0.0747 -0.0377 -0.0739 -0.0167 0.0811 0.0425 0.0204 0.0764 0.0855 -0.0068 -0.0329 -0.0009 -0.0106 0.0092 -0.0088 1.0000 0.0065 0.5448 0.4318 0.6189 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2023-06-30 125.9193 4.8356 126.9506 127.7702 130.4223 116.1974 78.7342 127.0864 129.6649 127.1844 113.7219 90.6222 -0.0081 -0.0145 -0.0345 0.0837 0.5993 -0.0092 -0.0289 -0.0099 0.1073 0.3895 -1.5932 -1.4304 -0.1628 46.8515 47.4484 -0.5969 23.3770 0.5482 152.8952 0.0054 -0.0272 -0.0170 -0.0012 -0.0697 -0.0324 -0.0689 -0.0114 0.0869 0.0481 0.0260 0.0822 0.0096 0.0054 -0.0084 -0.0081 0.0063 -0.0012 1.0000 0.5113 0.4253 0.2558 0.7182 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-07-31 128.2500 4.8540 127.3875 126.5667 131.0253 116.3657 79.2476 127.4743 129.5302 127.2262 114.0096 90.9966 0.0068 0.0133 -0.0212 0.1021 0.6183 0.0061 -0.0099 0.0080 0.1249 0.4094 -1.4663 -1.4388 -0.0275 48.6270 47.6841 0.9429 28.5370 0.6440 149.6207 0.0185 0.0240 -0.0091 0.0012 0.0173 -0.0525 -0.0145 -0.0516 0.0069 0.1071 0.0675 0.0450 0.0005 0.0183 -0.0022 -0.0067 0.0039 0.0034 1.0000 0.0343 0.2970 0.1283 0.5221 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2023-08-31 127.6549 4.8493 127.2995 125.4104 131.4359 116.5597 79.7618 127.5345 129.3516 127.2430 114.2798 91.3613 0.0028 0.0179 -0.0288 0.0952 0.6005 0.0009 -0.0131 0.0032 0.1170 0.3973 -1.3871 -1.4300 0.0429 48.1844 47.7842 0.4002 26.6243 0.6071 133.4309 -0.0046 0.0138 0.0193 -0.0137 -0.0034 0.0126 -0.0569 -0.0191 -0.0560 0.0023 0.1019 0.0626 0.0225 -0.0047 0.0076 0.0004 0.0029 0.0016 1.0000 0.7611 0.0065 0.0737 0.5561 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2023-09-30 121.4395 4.7994 125.7006 124.9688 131.7897 116.5898 80.2416 125.5028 128.5981 127.0155 114.4216 91.6606 -0.0339 -0.0282 -0.0785 0.0416 0.5134 -0.0324 -0.0557 -0.0439 0.0613 0.3249 -1.6977 -1.4891 -0.2087 43.7096 46.9693 -3.2597 11.6347 0.3204 66.7596 -0.0487 -0.0531 -0.0356 -0.0303 -0.0618 -0.0520 -0.0367 -0.1028 -0.0668 -0.1020 -0.0465 0.0483 -0.0220 -0.0499 -0.0113 -0.0059 -0.0008 -0.0170 1.0000 0.3506 0.3504 0.0059 0.5652 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 0.0000 -2.0000 0.0000 0.0000
2023-10-31 112.8894 4.7264 123.2306 124.3857 132.0262 116.5215 80.6828 121.2984 127.1020 126.4615 114.3913 91.8719 -0.0839 -0.0924 -0.1449 -0.0312 0.3992 -0.0693 -0.1118 -0.1073 -0.0131 0.2288 -2.4675 -1.6960 -0.7715 38.4233 45.2601 -6.8368 -8.7132 -0.0932 23.1070 -0.0704 -0.1157 -0.1198 -0.1035 -0.0986 -0.1278 -0.1187 -0.1045 -0.1660 -0.1325 -0.1652 -0.1137 -0.1079 -0.0730 -0.0433 -0.0164 -0.0084 -0.0353 1.0000 0.8870 0.5611 0.5042 0.8502 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 -1.0000
2023-11-30 120.0890 4.7882 122.0646 123.9477 132.4726 116.4811 81.1623 120.8952 126.4341 126.2116 114.5041 92.1526 -0.0162 -0.0311 -0.0935 0.0310 0.4796 -0.0067 -0.0502 -0.0485 0.0488 0.3032 -2.5931 -1.8817 -0.7114 44.5091 45.1099 -0.6008 8.6598 0.2620 6.0826 0.0638 -0.0111 -0.0593 -0.0636 -0.0463 -0.0411 -0.0722 -0.0625 -0.0474 -0.1128 -0.0772 -0.1120 -0.0371 0.0618 -0.0256 -0.0143 -0.0101 0.0030 1.0000 0.4292 0.4701 0.6620 0.7886 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000
2023-12-31 135.0312 4.9055 123.4208 124.9317 133.0638 116.7217 81.7068 125.6072 127.2529 126.5575 114.9106 92.5793 0.0941 0.0808 0.0148 0.1569 0.6526 0.0750 0.0611 0.0670 0.1751 0.4585 -1.7100 -1.8407 0.1307 54.5491 46.9977 7.5514 43.7904 0.9174 15.3091 0.1244 0.1961 0.1119 0.0578 0.0529 0.0724 0.0782 0.0432 0.0541 0.0711 -0.0024 0.0376 0.0866 0.1173 0.0380 -0.0016 -0.0054 0.0371 1.0000 0.4354 0.0036 0.1890 0.5387 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 2.0000 2.0000 0.0000 1.0000
2024-01-31 133.5701 4.8946 124.6038 125.8417 133.3839 117.0731 82.2447 128.2615 127.8545 126.8325 115.2801 92.9871 0.0720 0.0614 0.0014 0.1409 0.6241 0.0414 0.0447 0.0531 0.1587 0.4364 -1.0951 -1.6868 0.5917 53.5292 48.3040 5.2252 39.4841 0.8384 11.7861 -0.0108 0.1123 0.1832 0.0999 0.0463 0.0415 0.0608 0.0665 0.0320 0.0427 0.0595 -0.0132 0.0502 -0.0109 0.0622 0.0080 -0.0025 0.0142 1.0000 0.8654 0.0734 0.0373 0.5985 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-02-29 136.0152 4.9128 127.5190 126.8249 133.7337 117.3772 82.8000 130.8461 128.6317 127.1926 115.6907 93.4153 0.0666 0.0725 0.0171 0.1588 0.6427 0.0395 0.0574 0.0694 0.1757 0.4560 -0.4513 -1.4338 0.9825 55.0440 49.6520 5.3920 44.4964 0.9244 26.5237 0.0183 0.0073 0.1326 0.2049 0.1200 0.0655 0.0605 0.0802 0.0860 0.0508 0.0618 0.0789 0.0738 0.0181 0.0363 0.0200 0.0024 0.0192 1.0000 0.6405 0.3745 0.0338 0.6490 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-03-31 136.5190 4.9165 132.2449 127.5144 134.2253 117.6573 83.3607 132.7370 129.3829 127.5583 116.1031 93.8442 0.0323 0.0706 0.0171 0.1603 0.6377 0.0285 0.0552 0.0702 0.1758 0.4547 0.0853 -1.1250 1.2103 55.3668 50.7950 4.5718 44.8858 0.9289 43.6932 0.0037 0.0221 0.0110 0.1368 0.2093 0.1242 0.0694 0.0645 0.0842 0.0901 0.0547 0.0658 0.0512 0.0037 0.0051 0.0297 0.0046 0.0108 1.0000 0.4686 0.7019 0.1089 0.7131 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-04-30 126.2716 4.8384 133.4814 127.8210 134.5105 117.8221 83.8658 130.5819 129.0866 127.5078 116.3045 94.1668 -0.0540 -0.0121 -0.0613 0.0717 0.5056 -0.0330 -0.0218 -0.0097 0.0857 0.3409 -0.1282 -0.9273 0.7992 47.8413 50.2042 -2.3629 20.1053 0.4793 45.9411 -0.0751 -0.0716 -0.0546 -0.0649 0.0515 0.1185 0.0398 -0.0108 -0.0154 0.0028 0.0082 -0.0244 -0.0089 -0.0780 -0.0165 0.0214 0.0045 -0.0172 1.0000 0.3487 0.3953 0.1015 0.6345 1.0000 1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2024-05-31 133.1960 4.8918 133.1144 128.6884 135.0539 118.2874 84.3992 131.4533 129.4779 127.7309 116.6389 94.5552 0.0006 0.0350 -0.0138 0.1260 0.5782 0.0133 0.0287 0.0428 0.1420 0.4087 0.1329 -0.7136 0.8465 52.5360 50.6706 1.8654 35.7856 0.7651 70.5495 0.0548 -0.0243 -0.0207 -0.0028 -0.0136 0.1091 0.1799 0.0968 0.0434 0.0386 0.0578 0.0635 0.0517 0.0534 -0.0141 0.0071 0.0066 0.0132 1.0000 0.2556 0.1039 0.2083 0.5711 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2024-06-30 136.5587 4.9168 133.7121 129.1480 135.3446 118.8284 84.9436 133.1551 130.1523 128.0771 117.0334 94.9731 0.0213 0.0574 0.0090 0.1492 0.6076 0.0256 0.0492 0.0662 0.1668 0.4379 0.5406 -0.4605 1.0011 54.6698 51.4704 3.1994 43.0521 0.8932 111.9384 0.0252 0.0815 0.0003 0.0040 0.0224 0.0113 0.1371 0.2097 0.1245 0.0697 0.0648 0.0845 0.0303 0.0249 0.0054 -0.0016 0.0080 0.0092 1.0000 0.0361 0.0167 0.2856 0.4635 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-07-31 147.2141 4.9919 135.9519 129.7472 135.6369 119.4537 85.5451 137.8414 131.7772 128.8276 117.6310 95.4929 0.0828 0.1346 0.0854 0.2324 0.7209 0.0680 0.1171 0.1427 0.2515 0.5416 1.4931 -0.0662 1.5593 60.6990 53.3161 7.3828 67.7294 1.3099 142.4580 0.0780 0.1052 0.1659 0.0783 0.0823 0.1021 0.0902 0.2259 0.3041 0.2122 0.1532 0.1479 0.1235 0.0751 0.0485 0.0098 0.0117 0.0363 1.0000 0.9650 0.2166 0.4367 0.7771 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-08-31 147.4130 4.9932 138.1307 130.6109 135.8922 120.0578 86.1525 141.0319 133.2664 129.5564 118.2208 96.0096 0.0672 0.1286 0.0848 0.2279 0.7111 0.0452 0.1062 0.1378 0.2469 0.5354 2.2184 0.3912 1.8272 60.8038 54.8137 5.9901 66.9892 1.2969 190.0117 0.0014 0.0795 0.1067 0.1674 0.0798 0.0838 0.1036 0.0917 0.2275 0.3058 0.2139 0.1548 0.0867 0.0014 0.0379 0.0168 0.0153 0.0179 1.0000 0.8880 0.4397 0.5984 0.8447 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-09-30 145.0561 4.9771 141.8876 131.0960 136.1461 120.5999 86.7528 142.3733 134.3892 130.1642 118.7522 96.4976 0.0223 0.1065 0.0654 0.2028 0.6721 0.0188 0.0794 0.1144 0.2215 0.5032 2.6118 0.8331 1.7787 58.8028 55.6115 3.1913 60.0779 1.1804 190.8929 -0.0160 -0.0147 0.0622 0.0890 0.1488 0.0625 0.0665 0.0860 0.0742 0.2079 0.2849 0.1945 0.0758 -0.0161 0.0182 0.0211 0.0174 0.0102 1.0000 0.4263 0.6184 0.7003 0.8190 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-10-31 139.7659 4.9400 143.2016 131.7811 136.2699 121.1614 87.3298 141.5042 134.9013 130.5408 119.1683 96.9281 -0.0240 0.0606 0.0257 0.1536 0.6004 -0.0123 0.0361 0.0707 0.1728 0.4420 2.5771 1.1796 1.3975 54.4698 55.3831 -0.9134 46.2891 0.9463 172.7313 -0.0365 -0.0519 -0.0506 0.0235 0.0493 0.1069 0.0238 0.0276 0.0464 0.0351 0.1639 0.2381 0.0645 -0.0372 -0.0172 0.0197 0.0157 -0.0047 1.0000 0.7991 0.5450 0.6212 0.8551 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2024-11-30 141.0212 4.9489 144.0941 132.4274 136.4213 121.6312 87.9139 141.3432 135.4841 130.9518 119.6010 97.3669 -0.0213 0.0649 0.0337 0.1594 0.6041 -0.0023 0.0409 0.0769 0.1791 0.4483 2.5923 1.4584 1.1338 55.3113 55.3688 -0.0575 48.4641 0.9816 165.7677 0.0090 -0.0278 -0.0434 -0.0421 0.0327 0.0587 0.1168 0.0330 0.0368 0.0558 0.0444 0.1743 0.0497 0.0089 -0.0170 0.0072 0.0106 0.0025 1.0000 0.7911 0.1645 0.5075 0.7519 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-12-31 131.7757 4.8811 141.0064 132.5444 136.4823 122.0363 88.4488 138.1540 135.1309 130.9841 119.8421 97.7092 -0.0655 -0.0058 -0.0345 0.0798 0.4899 -0.0462 -0.0248 0.0060 0.0996 0.3487 2.0371 1.5759 0.4612 48.2395 53.9429 -5.7034 24.6037 0.5535 177.4847 -0.0656 -0.0572 -0.0916 -0.1061 -0.1049 -0.0350 -0.0107 0.0436 -0.0347 -0.0312 -0.0134 -0.0241 -0.0541 -0.0678 -0.0279 -0.0088 0.0045 -0.0250 1.0000 0.7974 0.2099 0.1513 0.6850 1.0000 1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2025-01-31 138.2045 4.9287 139.1647 133.1927 136.3887 122.4776 89.0128 138.1708 135.4236 131.2672 120.2057 98.1122 -0.0069 0.0376 0.0133 0.1284 0.5526 0.0002 0.0205 0.0528 0.1497 0.4086 1.9535 1.6487 0.3048 52.7621 53.7068 -0.9447 40.0089 0.8305 170.4161 0.0488 -0.0200 -0.0112 -0.0472 -0.0625 -0.0612 0.0121 0.0376 0.0945 0.0123 0.0161 0.0347 0.0028 0.0476 -0.0102 -0.0158 0.0040 0.0064 1.0000 0.1883 0.7233 0.1193 0.6575 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2025-02-28 136.5798 4.9169 137.4694 133.7257 136.1331 123.0092 89.5726 137.6405 135.5338 131.4756 120.5299 98.4949 -0.0065 0.0213 0.0033 0.1103 0.5248 -0.0077 0.0077 0.0388 0.1332 0.3867 1.7710 1.6717 0.0993 51.5366 53.2727 -1.7361 35.1517 0.7448 144.1550 -0.0118 0.0365 -0.0315 -0.0228 -0.0584 -0.0735 -0.0722 0.0002 0.0254 0.0816 0.0004 0.0042 -0.0281 -0.0118 -0.0048 -0.0137 0.0025 -0.0070 1.0000 0.0481 0.6278 0.0495 0.5586 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-03-31 127.5933 4.8488 135.0349 133.6929 135.5173 123.3943 90.0683 134.2914 134.7775 131.3233 120.6698 98.7845 -0.0551 -0.0456 -0.0585 0.0340 0.4166 -0.0499 -0.0533 -0.0284 0.0574 0.2916 1.0816 1.5589 -0.4774 45.2726 51.6727 -6.4001 11.0493 0.2937 82.5455 -0.0658 -0.0768 -0.0317 -0.0952 -0.0871 -0.1204 -0.1345 -0.1333 -0.0657 -0.0421 0.0105 -0.0654 -0.0708 -0.0681 -0.0109 -0.0161 -0.0006 -0.0239 1.0000 0.1498 0.6513 0.0024 0.5607 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000
2025-04-30 126.2764 4.8385 132.0859 133.6240 134.9483 123.7943 90.5621 131.6198 133.9679 131.1254 120.7808 99.0580 -0.0440 -0.0550 -0.0643 0.0201 0.3944 -0.0406 -0.0574 -0.0370 0.0455 0.2748 0.4473 1.3420 -0.8948 44.4206 50.2223 -5.8017 6.6619 0.2068 35.6392 -0.0103 -0.0754 -0.0863 -0.0417 -0.1046 -0.0965 -0.1295 -0.1434 -0.1422 -0.0753 -0.0520 0.0000 -0.0483 -0.0104 -0.0339 -0.0167 -0.0036 -0.0162 1.0000 0.8984 0.6619 0.0664 0.7548 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2025-05-31 121.4281 4.7993 130.0164 133.6234 134.4053 124.1045 91.0390 128.2225 132.7736 130.7451 120.7937 99.2806 -0.0661 -0.0913 -0.0966 -0.0216 0.3338 -0.0530 -0.0855 -0.0713 0.0053 0.2231 -0.3503 1.0109 -1.3612 41.3362 48.4451 -7.1089 -7.3034 -0.0760 -8.4657 -0.0384 -0.0483 -0.1109 -0.1214 -0.0785 -0.1389 -0.1312 -0.1629 -0.1763 -0.1752 -0.1108 -0.0884 -0.0942 -0.0392 -0.0363 -0.0219 -0.0105 -0.0270 1.0000 0.9188 0.7609 0.4615 0.8775 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2025-06-30 126.2066 4.8379 127.6168 134.2893 133.8773 124.4002 91.5556 127.5506 132.1482 130.5671 120.9008 99.5485 -0.0111 -0.0602 -0.0573 0.0145 0.3785 -0.0105 -0.0450 -0.0334 0.0439 0.2678 -0.6889 0.6739 -1.3627 45.3630 47.8287 -2.4656 4.9864 0.1715 -31.7326 0.0394 -0.0006 -0.0109 -0.0759 -0.0868 -0.0423 -0.1051 -0.0970 -0.1299 -0.1439 -0.1427 -0.0758 -0.0224 0.0386 -0.0072 -0.0167 -0.0138 0.0002 1.0000 0.1815 0.5975 0.7170 0.7614 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000
2025-07-31 132.4416 4.8861 126.7892 134.9069 133.5272 124.7702 92.1132 129.1809 132.1761 130.6406 121.1294 99.8758 0.0446 -0.0183 -0.0081 0.0615 0.4378 0.0252 0.0020 0.0138 0.0934 0.3261 -0.5690 0.4252 -0.9942 50.1694 48.2968 1.8726 21.4380 0.4896 -37.4175 0.0494 0.0907 0.0488 0.0380 -0.0303 -0.0417 0.0051 -0.0608 -0.0524 -0.0870 -0.1016 -0.1003 -0.0110 0.0482 0.0182 -0.0120 -0.0142 0.0100 1.0000 0.4351 0.3038 0.7602 0.7707 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 1.0000
2025-08-31 137.8885 4.9264 128.8482 135.0498 133.0546 125.1804 92.6889 132.0834 132.7202 130.9249 121.4612 100.2541 0.0702 0.0210 0.0363 0.1015 0.4876 0.0440 0.0389 0.0532 0.1352 0.3754 -0.1396 0.3112 -0.4508 53.9783 49.4331 4.5452 35.8678 0.7569 -45.0219 0.0411 0.0926 0.1356 0.0920 0.0807 0.0096 -0.0023 0.0464 -0.0222 -0.0134 -0.0494 -0.0646 0.0304 0.0403 0.0430 0.0037 -0.0103 0.0192 1.0000 0.9983 0.0291 0.4686 0.7136 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-09-30 144.1087 4.9706 132.4147 135.5767 132.6644 125.6915 93.2962 136.0919 133.8048 131.4419 121.9097 100.6904 0.0883 0.0629 0.0863 0.1465 0.5446 0.0589 0.0770 0.0964 0.1821 0.4312 0.5675 0.3609 0.2066 57.9327 51.1330 6.7997 52.5801 1.0561 -44.3889 0.0451 0.0881 0.1418 0.1868 0.1412 0.1294 0.0551 0.0427 0.0936 0.0219 0.0311 -0.0065 0.0775 0.0441 0.0438 0.0224 -0.0045 0.0265 1.0000 0.9988 0.6712 0.0992 0.7834 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2025-10-31 159.0916 5.0695 139.9474 136.7305 132.4455 126.2727 93.9906 143.7584 136.2131 132.5262 122.6460 101.2715 0.1368 0.1635 0.2012 0.2599 0.6926 0.1067 0.1680 0.2005 0.2972 0.5709 1.9815 0.6809 1.3005 65.6002 54.0265 11.5737 92.9780 1.7310 0.7761 0.1040 0.1538 0.2012 0.2606 0.3102 0.2599 0.2469 0.1648 0.1511 0.2073 0.1281 0.1383 0.1758 0.0989 0.0594 0.0401 0.0040 0.0506 1.0000 0.9470 0.8635 0.0492 0.7810 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2025-11-30 173.5155 5.1563 149.4092 138.5803 132.7220 126.9687 94.7520 153.6775 139.7657 134.1336 123.6533 101.9904 0.1613 0.2521 0.3074 0.3666 0.8313 0.1291 0.2415 0.2936 0.4032 0.7013 3.8426 1.3021 2.5404 71.0674 57.4346 13.6327 128.4114 2.2771 61.6283 0.0907 0.2041 0.2584 0.3101 0.3749 0.4290 0.3741 0.3599 0.2704 0.2555 0.3167 0.2304 0.2521 0.0868 0.0788 0.0578 0.0135 0.0592 1.0000 0.9786 0.9629 0.2829 0.8756 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2025-12-31 168.6468 5.1278 156.6502 140.6991 132.9423 127.5697 95.4903 158.6672 142.5163 135.4871 124.5442 102.6536 0.0766 0.1986 0.2686 0.3220 0.7661 0.0629 0.1834 0.2447 0.3541 0.6429 4.9273 2.0105 2.9169 67.1859 59.3849 7.8010 111.0215 2.0132 112.3374 -0.0281 0.0601 0.1703 0.2231 0.2734 0.3363 0.3889 0.3355 0.3218 0.2348 0.2203 0.2798 0.1896 -0.0285 0.0559 0.0555 0.0212 0.0260 1.0000 0.7727 0.9465 0.5247 0.8941 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2026-01-31 172.3041 5.1493 163.5334 142.6545 133.3420 128.2061 96.2436 163.2129 145.3532 136.9309 125.4900 103.3467 0.0536 0.2078 0.2922 0.3440 0.7903 0.0557 0.1854 0.2583 0.3731 0.6672 5.8784 2.7575 3.1209 68.5744 61.2228 7.3516 116.4625 2.0939 175.0208 0.0217 -0.0070 0.0830 0.1957 0.2496 0.3010 0.3653 0.4190 0.3645 0.3504 0.2616 0.2467 0.1631 0.0215 0.0211 0.0492 0.0260 0.0294 1.0000 0.4777 0.8989 0.6412 0.8600 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-02-28 175.2420 5.1662 169.7600 144.5887 133.8312 128.9350 97.0033 167.2226 148.1998 138.4333 126.4752 104.0620 0.0323 0.2120 0.3094 0.3591 0.8066 0.0480 0.1825 0.2659 0.3856 0.6840 6.6722 3.5040 3.1682 69.6841 62.9151 6.7691 119.8059 2.1448 232.1878 0.0171 0.0391 0.0100 0.1015 0.2160 0.2709 0.3232 0.3885 0.4432 0.3878 0.3734 0.2831 0.1452 0.0169 0.0051 0.0405 0.0317 0.0236 1.0000 0.1649 0.8216 0.7967 0.8013 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-03-31 168.8500 5.1290 171.7117 145.6705 134.6028 129.5949 97.7214 167.7651 150.1664 139.6261 127.3143 104.7067 -0.0167 0.1591 0.2544 0.3029 0.7279 0.0065 0.1244 0.2093 0.3262 0.6126 6.8604 4.1419 2.7185 64.3590 63.2039 1.1552 100.3874 1.8478 269.8735 -0.0365 -0.0200 0.0012 -0.0269 0.0613 0.1717 0.2245 0.2749 0.3379 0.3905 0.3371 0.3233 0.1149 -0.0372 0.0021 0.0236 0.0345 0.0057 1.0000 0.0210 0.5468 0.8781 0.7054 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-04-30 168.6900 5.1281 170.7466 146.7343 135.4856 130.2372 98.4395 168.0734 151.9306 140.7659 128.1336 105.3433 -0.0120 0.1496 0.2451 0.2953 0.7136 0.0037 0.1103 0.1984 0.3165 0.6013 6.9077 4.6592 2.2485 64.2267 63.4084 0.8183 97.2427 1.7966 314.5558 -0.0009 -0.0374 -0.0210 0.0003 -0.0278 0.0603 0.1706 0.2234 0.2737 0.3366 0.3892 0.3359 0.0936 -0.0009 -0.0101 0.0057 0.0334 0.0070 1.0000 0.5103 0.1515 0.8534 0.7568 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000