IBB Detail Yahoo | ETFDB

iShares Biotechnology ETF | $175.37 | 2026-02-28

Signal Change

Current Signal

MRB[●●●]

Score: 1

Previous Signal

MRB[●●●]

Score: 1

Score Change: 0

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-03-31 84.7496 4.4397 94.4898 102.8076 76.1190 51.6742 - 91.6905 96.6595 80.2107 62.2442 - -0.1031 -0.1756 0.1134 0.6401 - -0.0757 -0.1232 0.0566 0.3616 - 4.7360 10.1034 -5.3674 44.4109 55.9393 -11.5284 53.5938 1.1668 -30.3712 0.0270 -0.0228 -0.2287 -0.2195 -0.1981 -0.1396 -0.2369 -0.3177 -0.2927 -0.2849 -0.2177 -0.2399 -0.1453 0.0267 -0.0829 -0.0418 -0.0266 -0.0311 1.0000 0.6569 0.5318 0.5956 0.8279 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-04-30 87.0697 4.4667 90.1879 102.6725 77.0927 52.2853 - 90.1502 95.7462 80.4797 62.7358 - -0.0346 -0.1520 0.1294 0.6653 - -0.0342 -0.0906 0.0819 0.3879 - 3.4653 8.8180 -5.3528 46.0887 53.9692 -7.8805 56.1980 1.1898 -78.7043 0.0274 0.0552 0.0040 -0.2076 -0.1981 -0.1761 -0.1160 -0.2160 -0.2991 -0.2733 -0.2653 -0.1963 -0.0853 0.0270 0.0039 -0.0487 -0.0301 -0.0120 1.0000 0.0404 0.6715 0.6871 0.7123 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-05-31 90.9106 4.5099 86.3949 102.7759 78.1156 52.9444 - 90.4037 95.2857 80.8888 63.2937 - 0.0523 -0.1154 0.1638 0.7171 - 0.0056 -0.0459 0.1239 0.4363 - 2.7446 7.6160 -4.8714 48.8415 52.9437 -4.1022 61.1121 1.2400 -104.2559 0.0441 0.0727 0.1017 0.0482 -0.1726 -0.1627 -0.1398 -0.0770 -0.1814 -0.2681 -0.2412 -0.2329 -0.0625 0.0432 0.0318 -0.0365 -0.0320 0.0016 1.0000 0.9843 0.4428 0.7469 0.8804 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-06-30 83.6744 4.4269 85.7845 102.1444 78.9803 53.5373 - 88.1606 94.1799 80.9980 63.6973 - -0.0246 -0.1808 0.0594 0.5629 - -0.0509 -0.1115 0.0330 0.3136 - 1.5345 6.4452 -4.9107 44.2566 51.2063 -6.9497 48.4863 1.0722 -123.3065 -0.0796 -0.0390 -0.0127 0.0140 -0.0352 -0.2385 -0.2294 -0.2083 -0.1505 -0.2465 -0.3264 -0.3016 -0.1581 -0.0829 0.0005 -0.0239 -0.0322 -0.0346 1.0000 0.0003 0.2762 0.7503 0.6022 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-07-31 94.1118 4.5445 88.1032 101.9165 80.0678 54.2362 - 90.1443 94.1734 81.5123 64.2995 - 0.0682 -0.0766 0.1754 0.7352 - 0.0440 -0.0007 0.1546 0.4636 - 1.4528 5.4393 -3.9865 51.3505 51.2351 0.1154 63.9079 1.2532 -109.9608 0.1247 0.0352 0.0809 0.1105 0.1405 0.0852 -0.1435 -0.1332 -0.1095 -0.0445 -0.1526 -0.2424 0.0121 0.1175 0.0150 0.0123 -0.0262 0.0297 1.0000 0.1441 0.3206 0.5919 0.6788 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2016-08-31 91.3318 4.5145 89.4197 101.5586 81.0549 54.9013 - 90.5401 93.9027 81.8973 64.8348 - 0.0214 -0.1007 0.1268 0.6636 - 0.0087 -0.0274 0.1152 0.4087 - 1.1350 4.5823 -3.4472 49.5421 50.8965 -1.3544 58.2456 1.1764 -123.6084 -0.0295 0.0915 0.0046 0.0489 0.0777 0.1068 0.0531 -0.1688 -0.1588 -0.1358 -0.0728 -0.1776 -0.0239 -0.0300 0.0131 0.0169 -0.0184 -0.0046 1.0000 0.1133 0.5334 0.4295 0.6806 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2016-09-30 94.1454 4.5448 90.8348 101.0442 82.0735 55.5886 - 91.7419 93.9259 82.3777 65.4152 - 0.0364 -0.0683 0.1471 0.6936 - 0.0262 0.0023 0.1429 0.4392 - 1.1136 3.8833 -2.7697 51.4073 50.9987 0.4087 61.4478 1.2048 -167.3768 0.0308 0.0004 0.1251 0.0356 0.0813 0.1109 0.1409 0.0855 -0.1432 -0.1329 -0.1092 -0.0442 0.0557 0.0303 0.0324 0.0159 -0.0123 0.0166 1.0000 0.5634 0.5073 0.2386 0.7378 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2016-10-31 83.4839 4.4247 89.3495 99.7400 82.8622 56.1771 - 88.9892 92.9314 82.4210 65.7730 - -0.0656 -0.1630 0.0075 0.4861 - -0.0619 -0.1017 0.0129 0.2693 - 0.1670 3.1626 -2.9956 44.6690 49.7327 -5.0637 43.5667 0.9744 -89.0296 -0.1132 -0.0859 -0.1129 -0.0023 -0.0817 -0.0412 -0.0149 0.0117 -0.0374 -0.2402 -0.2311 -0.2101 -0.1194 -0.1202 -0.0329 0.0011 -0.0139 -0.0415 1.0000 0.5599 0.0022 0.2847 0.5823 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2016-11-30 89.1399 4.4902 90.4426 98.6218 83.7218 56.7836 - 89.0395 92.5703 82.6845 66.2357 - -0.0144 -0.0961 0.0647 0.5698 - 0.0011 -0.0371 0.0781 0.3458 - -0.0917 2.5172 -2.6089 48.5239 49.4910 -0.9671 51.5480 1.0679 -30.6855 0.0677 -0.0532 -0.0240 -0.0528 0.0653 -0.0195 0.0238 0.0518 0.0802 0.0278 -0.1887 -0.1790 -0.0387 0.0656 -0.0193 -0.0023 -0.0096 0.0086 1.0000 0.2381 0.0094 0.1645 0.4977 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-12-31 86.3432 4.4583 88.8888 97.5224 84.5948 57.3718 - 88.1407 91.9772 82.8280 66.6339 - -0.0286 -0.1146 0.0207 0.5050 - -0.0204 -0.0613 0.0424 0.2958 - -0.5394 1.9145 -2.4539 46.7881 48.9504 -2.1623 46.1594 0.9919 -4.6961 -0.0314 0.0342 -0.0829 -0.0546 -0.0825 0.0319 -0.0502 -0.0083 0.0188 0.0464 -0.0044 -0.2142 -0.0741 -0.0319 -0.0194 -0.0037 -0.0045 -0.0149 1.0000 0.2400 0.0247 0.0526 0.4690 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-01-31 90.4720 4.5050 88.7169 96.1201 85.5058 58.0157 - 88.9178 91.8339 83.1278 67.1059 - 0.0198 -0.0588 0.0581 0.5594 - 0.0175 -0.0148 0.0883 0.3482 - -0.5231 1.4279 -1.9510 49.6515 49.0906 0.5609 51.6918 1.0527 3.3295 0.0478 0.0149 0.0837 -0.0390 -0.0094 -0.0387 0.0812 -0.0048 0.0391 0.0675 0.0964 0.0432 0.0340 0.0467 0.0209 -0.0102 0.0039 0.0153 1.0000 0.5721 0.2487 0.1166 0.6491 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2017-02-28 96.7058 4.5717 89.2290 94.9647 86.5508 58.7539 - 91.5138 92.2979 83.6602 67.6921 - 0.0838 0.0183 0.1173 0.6459 - 0.0567 0.0478 0.1559 0.4286 - 0.0412 1.1455 -1.1042 53.7024 50.0130 3.6895 60.3801 1.1476 40.8036 0.0689 0.1200 0.0849 0.1584 0.0272 0.0588 0.0276 0.1557 0.0637 0.1107 0.1411 0.1719 0.0961 0.0666 0.0291 0.0045 0.0065 0.0267 1.0000 0.6199 0.0379 0.2411 0.6182 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2017-03-31 95.5162 4.5593 91.6354 93.5296 87.5179 59.4997 - 92.8479 92.6044 84.1252 68.2430 - 0.0424 0.0212 0.0914 0.6053 - 0.0287 0.0314 0.1354 0.3996 - 0.3762 0.9887 -0.6125 52.8289 50.5762 2.2528 57.3403 1.1058 60.3443 -0.0123 0.0558 0.1062 0.0715 0.1441 0.0146 0.0458 0.0149 0.1415 0.0507 0.0970 0.1270 0.0589 -0.0124 0.0370 0.0126 0.0061 0.0108 1.0000 0.8337 0.2492 0.2261 0.7219 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-04-30 96.9395 4.5741 93.1953 92.8240 88.4990 60.2414 - 94.2118 93.0172 84.6277 68.8113 - 0.0402 0.0443 0.0954 0.6092 - 0.0290 0.0422 0.1455 0.4088 - 0.7550 0.9388 -0.1838 53.7973 51.2204 2.5769 58.4261 1.1111 95.3442 0.0149 0.0024 0.0715 0.1227 0.0875 0.1612 0.0297 0.0614 0.0300 0.1585 0.0663 0.1134 0.0902 0.0148 0.0195 0.0250 0.0065 0.0164 1.0000 0.6055 0.8456 0.2427 0.7976 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-05-31 93.0670 4.5333 94.5401 92.5523 89.3241 60.9454 - 93.8302 93.0220 84.9587 69.2916 - -0.0156 0.0056 0.0419 0.5271 - -0.0081 0.0005 0.0954 0.3431 - 0.7090 0.8923 -0.1833 50.7450 51.1253 -0.3803 51.2408 1.0194 82.1953 -0.0399 -0.0256 -0.0376 0.0287 0.0779 0.0441 0.1148 -0.0115 0.0190 -0.0111 0.1123 0.0237 -0.0025 -0.0408 -0.0100 0.0148 0.0058 -0.0075 1.0000 0.4804 0.5195 0.2028 0.7160 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2017-06-30 101.0471 4.6156 96.6551 92.3204 90.2286 61.7537 - 96.2358 93.7863 85.5896 69.9204 - 0.0454 0.0945 0.1199 0.6363 - 0.0500 0.0774 0.1806 0.4452 - 1.3455 0.9780 0.3675 56.2532 52.1509 4.1023 62.7188 1.1475 109.7244 0.0857 0.0424 0.0579 0.0449 0.1169 0.1703 0.1336 0.2104 0.0733 0.1064 0.0737 0.2076 0.1304 0.0823 0.0128 0.0190 0.0092 0.0308 1.0000 0.2309 0.6292 0.3781 0.7222 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 2.0000 0.0000 0.0000
2017-07-31 103.9832 4.6442 98.1106 92.0906 91.1451 62.5809 - 98.8183 94.7574 86.3109 70.5949 - 0.0599 0.1291 0.1409 0.6616 - 0.0523 0.0974 0.2048 0.4730 - 2.0665 1.1889 0.8776 58.1094 53.3426 4.7668 66.0593 1.1791 132.1416 0.0291 0.1173 0.0727 0.0886 0.0753 0.1493 0.2043 0.1665 0.2455 0.1045 0.1385 0.1049 0.0890 0.0286 0.0293 0.0171 0.0097 0.0212 1.0000 0.6077 0.6189 0.3910 0.7979 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-08-31 108.6302 4.6879 100.7334 92.0283 92.1906 63.4573 - 102.0889 96.0786 87.1862 71.3481 - 0.0784 0.1804 0.1783 0.7119 - 0.0641 0.1306 0.2460 0.5225 - 2.9774 1.5355 1.4418 60.9346 54.8610 6.0736 71.9594 1.2381 162.9549 0.0447 0.0750 0.1672 0.1206 0.1373 0.1233 0.2007 0.2581 0.2186 0.3012 0.1539 0.1894 0.1312 0.0437 0.0493 0.0200 0.0149 0.0320 1.0000 0.9523 0.6410 0.6279 0.8922 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-09-30 108.7474 4.6890 103.0950 93.1293 93.0832 64.3280 43.9132 104.3084 97.2852 88.0317 72.0887 55.4563 0.0548 0.1677 0.1683 0.6905 1.4764 0.0426 0.1178 0.2353 0.5085 0.9610 3.6462 1.9445 1.7017 61.0061 56.0900 4.9161 70.6759 1.2197 211.8579 0.0011 0.0458 0.0762 0.1685 0.1218 0.1385 0.1245 0.2020 0.2595 0.2200 0.3026 0.1551 0.0927 0.0011 0.0264 0.0260 0.0183 0.0179 1.0000 0.9072 0.8188 0.7515 0.9311 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-10-31 102.4199 4.6291 104.9656 94.1244 93.8757 65.1191 44.2705 103.6789 97.7742 88.5959 72.6893 55.9236 -0.0243 0.0881 0.0910 0.5728 1.3135 -0.0121 0.0475 0.1560 0.4090 0.8314 3.6092 2.2697 1.3396 55.1438 55.9008 -0.7570 59.4389 1.0899 198.4857 -0.0582 -0.0572 -0.0150 0.0136 0.1005 0.0565 0.0723 0.0591 0.1321 0.1862 0.1490 0.2268 0.0525 -0.0599 -0.0044 0.0196 0.0199 -0.0062 1.0000 0.0351 0.5506 0.8488 0.7127 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2017-11-30 102.9350 4.6341 105.3431 95.0337 94.5757 65.8960 44.6632 103.4309 98.2657 89.1583 73.2882 56.3914 -0.0229 0.0831 0.0884 0.5621 1.3047 -0.0048 0.0475 0.1545 0.4045 0.8254 3.5780 2.5222 1.0558 55.5185 55.8243 -0.3058 59.0885 1.0794 212.8960 0.0050 -0.0534 -0.0524 -0.0101 0.0187 0.1060 0.0618 0.0777 0.0644 0.1378 0.1922 0.1548 0.0533 0.0050 -0.0222 0.0134 0.0166 0.0032 1.0000 0.7547 0.3022 0.7645 0.8232 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-12-31 104.5408 4.6496 105.4547 95.9073 95.3355 66.6906 45.0402 103.8009 98.8633 89.7615 73.9071 56.8705 -0.0087 0.0900 0.0966 0.5675 1.3211 0.0071 0.0574 0.1647 0.4145 0.8382 3.6379 2.7336 0.9043 56.7320 56.0058 0.7261 60.4558 1.0887 215.3941 0.0156 0.0207 -0.0387 -0.0376 0.0054 0.0346 0.1233 0.0784 0.0945 0.0810 0.1555 0.2108 0.0556 0.0155 -0.0113 0.0008 0.0151 0.0050 1.0000 0.2902 0.0038 0.7067 0.6103 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2018-01-31 111.6982 4.7158 106.0683 96.9466 96.1164 67.5468 45.4403 106.4333 100.0857 90.6218 74.6554 57.4160 0.0531 0.1522 0.1621 0.6536 1.4581 0.0495 0.1160 0.2326 0.4962 0.9454 4.2001 3.0035 1.1966 61.7420 57.1531 4.5889 70.4105 1.1917 229.5274 0.0685 0.0851 0.0906 0.0271 0.0282 0.0742 0.1054 0.2002 0.1522 0.1694 0.1550 0.2346 0.1170 0.0662 0.0276 0.0030 0.0137 0.0276 1.0000 0.7887 0.0373 0.7023 0.7298 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-02-28 105.8234 4.6618 105.4835 98.0541 96.7610 68.3699 45.8101 106.2300 100.6321 91.2179 75.2726 57.8977 0.0032 0.0792 0.0937 0.5478 1.3100 -0.0038 0.0516 0.1601 0.4059 0.8278 4.1247 3.2145 0.9102 56.0094 56.9243 -0.9149 59.8960 1.0718 220.5702 -0.0526 0.0123 0.0281 0.0332 -0.0269 -0.0258 0.0177 0.0473 0.1371 0.0916 0.1079 0.0943 0.0110 -0.0540 0.0149 -0.0002 0.0110 -0.0071 1.0000 0.2944 0.0001 0.5959 0.5813 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2018-03-31 104.5114 4.6493 105.9018 98.5741 97.2572 69.1637 46.1937 105.6571 101.0016 91.7392 75.8516 58.3615 -0.0131 0.0602 0.0746 0.5111 1.2625 -0.0108 0.0348 0.1392 0.3778 0.7908 3.9150 3.3441 0.5709 54.7860 56.4967 -1.7107 56.7122 1.0300 204.6493 -0.0124 -0.0643 -0.0003 0.0153 0.0204 -0.0390 -0.0379 0.0051 0.0343 0.1230 0.0781 0.0942 0.0106 -0.0125 -0.0055 0.0010 0.0095 -0.0019 1.0000 0.0500 0.0048 0.4893 0.4981 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-04-30 101.4859 4.6199 105.6119 99.0818 97.5729 69.9163 46.5609 104.2667 101.0477 92.1214 76.3592 58.7906 -0.0391 0.0243 0.0401 0.4515 1.1796 -0.0267 0.0043 0.1017 0.3291 0.7262 3.4713 3.3655 0.1058 51.9670 55.5907 -3.6237 50.8775 0.9560 157.5779 -0.0289 -0.0410 -0.0914 -0.0292 -0.0141 -0.0091 -0.0668 -0.0658 -0.0240 0.0043 0.0905 0.0469 -0.0206 -0.0294 -0.0300 0.0005 0.0062 -0.0132 1.0000 0.9331 0.0013 0.2475 0.6251 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-05-31 106.1857 4.6652 105.9409 99.6838 98.1642 70.7113 46.9731 104.9064 101.5371 92.6730 76.9498 59.2622 0.0023 0.0652 0.0817 0.5017 1.2606 0.0122 0.0458 0.1458 0.3799 0.7918 3.4483 3.3689 0.0793 55.7739 55.6274 0.1465 57.3562 1.0260 107.2845 0.0463 0.0160 0.0034 -0.0494 0.0157 0.0316 0.0368 -0.0236 -0.0225 0.0212 0.0509 0.1410 0.0556 0.0453 -0.0019 -0.0012 0.0046 0.0117 1.0000 0.0144 0.0068 0.1582 0.4000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2018-06-30 107.6795 4.6792 105.1372 100.8936 98.8252 71.5144 47.3737 105.8308 102.1221 93.2615 77.5583 59.7440 0.0242 0.0673 0.0896 0.5057 1.2730 0.0175 0.0544 0.1546 0.3884 0.8024 3.5036 3.3808 0.1228 56.9420 55.8903 1.0517 58.6518 1.0351 117.1803 0.0141 0.0610 0.0303 0.0175 -0.0360 0.0300 0.0461 0.0514 -0.0098 -0.0088 0.0355 0.0656 0.0350 0.0140 0.0135 -0.0019 0.0013 0.0067 1.0000 0.4687 0.0200 0.0301 0.4998 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-07-31 114.2195 4.7381 106.8164 102.1475 99.5566 72.3651 47.7938 108.6270 103.2742 94.0834 78.2843 60.2860 0.0693 0.1182 0.1473 0.5784 1.3898 0.0515 0.1060 0.2140 0.4590 0.8946 4.0005 3.4780 0.5225 61.7101 57.0542 4.6559 67.8943 1.1315 110.5113 0.0607 0.0757 0.1255 0.0929 0.0793 0.0226 0.0926 0.1096 0.1152 0.0503 0.0515 0.0984 0.0768 0.0590 0.0369 0.0042 0.0024 0.0256 1.0000 0.9526 0.0513 0.0735 0.6184 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-08-31 119.8084 4.7859 109.8758 103.8208 100.2840 73.2708 48.2475 112.3542 104.8489 95.0922 79.1066 60.8783 0.0904 0.1540 0.1947 0.6351 1.4832 0.0663 0.1427 0.2599 0.5145 0.9680 4.7472 3.6955 1.0517 65.2514 58.6937 6.5577 75.3675 1.2051 114.4980 0.0489 0.1126 0.1283 0.1805 0.1464 0.1322 0.0726 0.1460 0.1639 0.1698 0.1017 0.1029 0.1031 0.0478 0.0421 0.0218 0.0055 0.0293 1.0000 0.9524 0.6807 0.2065 0.8138 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-09-30 119.5951 4.7841 113.4977 105.2770 101.0475 74.2064 48.7204 114.7678 106.2533 96.0531 79.9083 61.4625 0.0537 0.1360 0.1836 0.6117 1.4547 0.0421 0.1256 0.2451 0.4967 0.9458 5.2399 3.9695 1.2704 65.0043 59.9558 5.0485 73.5743 1.1835 111.4080 -0.0018 0.0471 0.1107 0.1263 0.1784 0.1443 0.1301 0.0707 0.1440 0.1619 0.1677 0.0998 0.0882 -0.0018 0.0363 0.0289 0.0094 0.0182 1.0000 0.8684 0.8838 0.4347 0.8828 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-10-31 102.0688 4.6256 112.6743 105.5451 101.2934 74.9787 49.1119 110.5348 105.8548 96.2890 80.3471 61.8666 -0.0941 -0.0329 0.0077 0.3613 1.0783 -0.0766 -0.0358 0.0600 0.2703 0.6498 4.2752 4.0355 0.2397 48.6889 57.7024 -9.0135 44.3191 0.8485 83.1393 -0.1465 -0.1481 -0.1064 -0.0521 -0.0388 0.0057 -0.0234 -0.0355 -0.0862 -0.0236 -0.0084 -0.0034 -0.0627 -0.1585 -0.0339 0.0129 0.0077 -0.0430 1.0000 0.3392 0.1585 0.2637 0.6235 1.0000 1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2018-11-30 107.0020 4.6728 112.5388 106.1194 101.6566 75.7890 49.5237 109.3572 105.9640 96.7091 80.8750 62.3157 -0.0492 0.0083 0.0526 0.4118 1.1606 -0.0215 0.0098 0.1064 0.3231 0.7171 3.8346 3.9886 -0.1540 52.3168 56.6253 -4.3085 51.4671 0.9311 82.6421 0.0483 -0.1053 -0.1069 -0.0632 -0.0063 0.0077 0.0544 0.0238 0.0111 -0.0420 0.0235 0.0395 -0.0028 0.0472 -0.0498 -0.0014 0.0055 0.0004 1.0000 0.6334 0.0022 0.1443 0.5557 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 2.0000 0.0000 0.0000 0.0000
2018-12-31 94.5757 4.5494 108.6100 106.0012 101.6220 76.4829 49.8930 104.4300 104.8794 96.6254 81.1463 62.6367 -0.1292 -0.1078 -0.0693 0.2366 0.8956 -0.0944 -0.0982 -0.0212 0.1655 0.5099 2.5194 3.7169 -1.1975 43.8975 54.0797 -10.1822 30.2098 0.6587 77.1170 -0.1161 -0.0734 -0.2092 -0.2106 -0.1720 -0.1217 -0.1093 -0.0681 -0.0951 -0.1063 -0.1533 -0.0953 -0.1356 -0.1234 -0.0657 -0.0243 -0.0008 -0.0536 1.0000 0.7450 0.3696 0.0024 0.6300 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2019-01-31 107.5807 4.6782 106.1645 106.7269 101.8003 77.2807 50.3383 105.4802 105.1367 97.0551 81.6697 63.0839 0.0133 0.0080 0.0568 0.3921 1.1372 0.0199 0.0232 0.1084 0.3173 0.7054 2.4342 3.4519 -1.0176 52.5110 53.7660 -1.2550 51.0155 0.9191 76.6734 0.1375 0.0054 0.0540 -0.1005 -0.1021 -0.0581 -0.0009 0.0131 0.0601 0.0294 0.0166 -0.0369 0.0241 0.1288 0.0034 -0.0273 -0.0018 0.0258 1.0000 0.0055 0.4661 0.0116 0.4662 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2019-02-28 110.5721 4.7057 104.3598 107.2031 102.0419 78.0985 50.8098 107.1775 105.6543 97.5851 82.2420 63.5564 0.0595 0.0314 0.0836 0.4158 1.1762 0.0317 0.0465 0.1331 0.3445 0.7397 2.5628 3.2609 -0.6981 54.2508 53.8630 0.3879 55.0899 0.9636 74.1697 0.0278 0.1691 0.0334 0.0833 -0.0754 -0.0771 -0.0319 0.0269 0.0413 0.0895 0.0580 0.0449 0.0072 0.0274 0.0227 -0.0189 0.0005 0.0079 1.0000 0.1778 0.2347 0.0008 0.4837 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2019-03-31 109.7726 4.6984 105.9006 107.4926 102.1487 78.9145 51.2762 108.0425 106.0466 98.0631 82.7872 64.0162 0.0366 0.0212 0.0746 0.3910 1.1408 0.0160 0.0351 0.1194 0.3260 0.7148 2.5725 3.1132 -0.5407 53.6847 53.8273 -0.1426 52.8294 0.9338 62.9000 -0.0072 0.0204 0.1607 0.0259 0.0755 -0.0821 -0.0838 -0.0389 0.0194 0.0338 0.0817 0.0503 0.0304 -0.0073 0.0474 -0.0033 0.0005 0.0094 1.0000 0.6987 0.0095 0.0010 0.4912 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2019-04-30 104.4901 4.6491 105.3982 107.2856 102.0471 79.6582 51.7204 106.8584 105.8983 98.3151 83.2170 64.4190 -0.0086 -0.0261 0.0239 0.3117 1.0203 -0.0222 -0.0133 0.0628 0.2556 0.6220 2.1566 2.9224 -0.7658 49.9741 53.0567 -3.0826 42.9684 0.8088 36.2227 -0.0481 -0.0550 -0.0287 0.1048 -0.0235 0.0237 -0.1263 -0.1279 -0.0852 -0.0296 -0.0160 0.0296 -0.0059 -0.0493 -0.0095 0.0099 -0.0017 -0.0127 1.0000 0.2331 0.1587 0.0108 0.4962 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2019-05-31 98.1669 4.5867 106.1165 106.7566 101.7804 80.3378 52.1374 103.9612 105.1620 98.3093 83.5130 64.7548 -0.0749 -0.0805 -0.0355 0.2219 0.8829 -0.0557 -0.0665 -0.0014 0.1755 0.5160 1.3304 2.6149 -1.2845 45.8856 51.6225 -5.7369 31.2600 0.6521 14.3846 -0.0605 -0.1057 -0.1122 -0.0875 0.0380 -0.0826 -0.0382 -0.1792 -0.1806 -0.1405 -0.0883 -0.0755 -0.0827 -0.0624 -0.0406 -0.0014 -0.0072 -0.0279 1.0000 0.9114 0.0026 0.1671 0.6036 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-06-30 107.2047 4.6747 106.0413 106.9958 101.7578 81.1046 52.5918 105.0424 105.3565 98.6581 83.9821 65.1772 0.0110 0.0020 0.0535 0.3218 1.0384 0.0206 0.0175 0.0866 0.2765 0.6448 1.3488 2.3573 -1.0085 51.9380 51.6856 0.2524 46.2871 0.8428 16.9796 0.0921 0.0260 -0.0234 -0.0305 -0.0035 0.1335 0.0019 0.0503 -0.1036 -0.1052 -0.0614 -0.0044 0.0494 0.0881 -0.0133 0.0049 -0.0078 0.0179 1.0000 0.1281 0.0316 0.1980 0.4952 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2019-07-31 103.8245 4.6427 104.6918 107.0403 101.4640 81.8199 53.0217 104.6364 105.2106 98.8607 84.3751 65.5617 -0.0083 -0.0300 0.0233 0.2689 0.9581 -0.0078 -0.0132 0.0502 0.2305 0.5836 1.0924 2.1052 -1.0128 49.6991 51.2883 -1.5892 39.5083 0.7528 10.6938 -0.0315 0.0576 -0.0064 -0.0542 -0.0610 -0.0349 0.0978 -0.0297 0.0172 -0.1319 -0.1334 -0.0910 -0.0410 -0.0320 0.0069 -0.0100 -0.0090 -0.0110 1.0000 0.0575 0.2841 0.2576 0.5701 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2019-08-31 101.1419 4.6165 102.9656 106.8704 101.0905 82.4849 53.4486 103.4716 104.8231 98.9502 84.7071 65.9157 -0.0177 -0.0536 0.0005 0.2262 0.8923 -0.0225 -0.0351 0.0221 0.1940 0.5344 0.6752 1.8231 -1.1479 47.9331 50.6172 -2.6841 33.9194 0.6748 17.3793 -0.0258 -0.0566 0.0303 -0.0320 -0.0786 -0.0853 -0.0599 0.0694 -0.0548 -0.0091 -0.1543 -0.1558 -0.0592 -0.0262 0.0058 -0.0126 -0.0086 -0.0104 1.0000 0.0392 0.3993 0.2406 0.5801 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-09-30 97.8378 4.5833 101.6352 106.1773 100.5630 83.1107 53.8602 101.5937 104.1579 98.9066 84.9671 66.2334 -0.0374 -0.0785 -0.0271 0.1772 0.8165 -0.0370 -0.0607 -0.0108 0.1515 0.4772 0.0860 1.4823 -1.3963 45.7757 49.6489 -3.8732 27.1460 0.5784 -8.4585 -0.0327 -0.0577 -0.0874 -0.0034 -0.0637 -0.1087 -0.1152 -0.0906 0.0345 -0.0856 -0.0415 -0.1819 -0.1027 -0.0332 -0.0300 -0.0127 -0.0068 -0.0207 1.0000 0.9981 0.4005 0.1834 0.7650 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-10-31 105.5469 4.6592 103.1111 106.1635 100.4528 83.8223 54.3116 102.9114 104.2901 99.1670 85.3746 66.6246 0.0236 -0.0058 0.0507 0.2592 0.9434 0.0256 0.0121 0.0643 0.2363 0.5842 0.2137 1.2270 -1.0133 51.2851 49.9762 1.3090 40.5828 0.7530 -11.5764 0.0788 0.0436 0.0166 -0.0155 0.0752 0.0101 -0.0385 -0.0454 -0.0189 0.1160 -0.0136 0.0341 0.0349 0.0758 0.0016 -0.0012 -0.0014 0.0187 1.0000 0.0040 0.0057 0.0136 0.3137 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2019-11-30 117.6513 4.7677 105.2005 106.8205 100.8359 84.6639 54.8181 107.8247 105.5626 99.8919 86.0138 67.1323 0.1184 0.1014 0.1668 0.3896 1.1462 0.0911 0.1145 0.1778 0.3678 0.7525 1.2292 1.2179 0.0113 58.4275 51.6664 6.7611 62.2663 1.0155 14.7644 0.1147 0.2025 0.1632 0.1332 0.0974 0.1985 0.1260 0.0718 0.0640 0.0936 0.2440 0.0995 0.1440 0.1086 0.0529 0.0162 0.0021 0.0449 1.0000 0.7250 0.3031 0.0199 0.6358 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2019-12-31 118.6154 4.7759 108.1586 107.6770 101.0945 85.5399 55.3196 111.4216 106.8058 100.6261 86.6593 67.6445 0.0967 0.1016 0.1733 0.3867 1.1442 0.0646 0.1106 0.1788 0.3688 0.7535 2.0657 1.3781 0.6876 58.9439 53.1219 5.8219 63.2586 1.0279 43.7724 0.0082 0.1238 0.2124 0.1728 0.1425 0.1064 0.2083 0.1352 0.0806 0.0727 0.1026 0.2542 0.1453 0.0082 0.0686 0.0213 0.0070 0.0263 1.0000 0.9206 0.3979 0.1603 0.7477 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-01-31 112.0207 4.7187 110.3344 107.9687 101.1633 86.3591 55.7711 111.6213 107.3024 101.0730 87.1615 68.0861 0.0153 0.0375 0.1073 0.2971 1.0086 0.0036 0.0440 0.1083 0.2852 0.6453 2.2005 1.5378 0.6626 54.0031 53.2982 0.7049 49.9887 0.8689 82.3463 -0.0556 -0.0479 0.0613 0.1450 0.1076 0.0789 0.0449 0.1411 0.0721 0.0205 0.0131 0.0413 0.0315 -0.0572 0.0187 0.0261 0.0046 -0.0020 1.0000 0.2010 0.5683 0.0878 0.6246 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-02-29 112.0896 4.7193 113.1848 108.1892 101.2076 87.1633 56.2245 111.7774 107.7583 101.5050 87.6552 68.5239 -0.0097 0.0361 0.1075 0.2860 0.9936 0.0028 0.0402 0.1043 0.2788 0.6358 2.2840 1.6822 0.6018 54.0464 53.4478 0.5986 49.4726 0.8628 89.8871 0.0006 -0.0550 -0.0473 0.0620 0.1457 0.1082 0.0796 0.0456 0.1418 0.0727 0.0211 0.0137 0.0188 0.0006 -0.0202 0.0248 0.0063 0.0029 1.0000 0.7262 0.5269 0.1571 0.7436 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-03-31 106.1030 4.6644 113.2960 107.7834 101.5951 87.8949 56.6382 109.8859 107.6007 101.6853 88.0205 68.8979 -0.0635 -0.0156 0.0444 0.2072 0.8733 -0.0344 -0.0139 0.0434 0.2054 0.5400 1.8838 1.7231 0.1607 49.6675 52.6917 -3.0243 36.9209 0.6975 94.1709 -0.0534 -0.0528 -0.1055 -0.0982 0.0053 0.0845 0.0491 0.0219 -0.0103 0.0808 0.0154 -0.0334 -0.0270 -0.0549 -0.0334 0.0112 0.0070 -0.0175 1.0000 0.8965 0.1280 0.1979 0.6874 1.0000 1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2020-04-30 122.1159 4.8050 114.1889 107.8988 102.3870 88.7796 57.1310 113.9626 108.9831 102.4865 88.6956 69.4274 0.0694 0.1318 0.1927 0.3755 1.1375 0.0715 0.1205 0.1915 0.3768 0.7589 2.7159 1.9071 0.8088 59.1917 53.9917 5.2000 68.6601 1.1041 96.6656 0.1509 0.0894 0.0901 0.0295 0.0379 0.1570 0.2481 0.2074 0.1762 0.1391 0.2440 0.1687 0.1417 0.1406 0.0204 0.0062 0.0123 0.0449 1.0000 0.2055 0.0579 0.4519 0.5915 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2020-05-31 132.6928 4.8880 117.0044 108.5537 103.3459 89.7325 57.6799 120.2060 111.2412 103.6711 89.5669 70.0569 0.1341 0.2224 0.2840 0.4788 1.3005 0.1039 0.1928 0.2799 0.4815 0.8941 4.0655 2.3132 1.7523 64.0330 56.0000 8.0330 89.0963 1.3461 128.1647 0.0866 0.2506 0.1838 0.1845 0.1187 0.1278 0.2572 0.3563 0.3119 0.2780 0.2378 0.3517 0.1875 0.0831 0.0647 0.0130 0.0178 0.0446 1.0000 0.7244 0.1525 0.5909 0.7526 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-06-30 134.7467 4.9034 121.5496 110.1876 104.2994 90.6961 58.2403 125.0529 113.4798 104.8897 90.4615 70.7006 0.1086 0.2229 0.2919 0.4857 1.3136 0.0775 0.1874 0.2847 0.4895 0.9059 5.1740 2.8546 2.3194 64.9037 57.7807 7.1230 91.9206 1.3854 167.7744 0.0155 0.1034 0.2700 0.2021 0.2029 0.1360 0.1453 0.2767 0.3772 0.3323 0.2978 0.2569 0.1696 0.0154 0.0800 0.0288 0.0201 0.0361 1.0000 0.8908 0.4813 0.6238 0.8568 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-07-31 132.4597 4.8863 125.6236 111.4604 105.1304 91.6230 58.7918 127.5218 115.2874 105.9709 91.2932 71.3151 0.0544 0.1884 0.2600 0.4457 1.2530 0.0387 0.1490 0.2500 0.4509 0.8574 5.7925 3.4109 2.3817 63.0727 58.8391 4.2336 85.9242 1.3235 201.5094 -0.0170 -0.0018 0.0847 0.2484 0.1817 0.1825 0.1167 0.1259 0.2550 0.3539 0.3096 0.2758 0.1315 -0.0171 0.0259 0.0391 0.0236 0.0179 1.0000 0.5666 0.7457 0.7288 0.8675 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-08-31 133.6722 4.8954 131.1375 113.4153 106.1304 92.5553 59.3453 129.5720 117.0383 107.0572 92.1323 71.9356 0.0193 0.1786 0.2595 0.4442 1.2524 0.0316 0.1421 0.2486 0.4509 0.8582 6.2678 3.9460 2.3218 63.6581 59.8029 3.8552 87.2493 1.3457 201.7091 0.0092 -0.0080 0.0074 0.0946 0.2598 0.1925 0.1933 0.1269 0.1362 0.2665 0.3663 0.3216 0.1327 0.0091 0.0005 0.0382 0.0249 0.0182 1.0000 0.0067 0.7286 0.7616 0.7020 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-09-30 133.5478 4.8945 133.4239 114.7136 106.9191 93.4935 59.8903 130.8973 118.6107 108.0961 92.9525 72.5486 0.0009 0.1642 0.2491 0.4284 1.2299 0.0202 0.1259 0.2355 0.4367 0.8408 6.5403 4.4267 2.1136 63.5467 60.5517 2.9951 85.9358 1.3399 237.3341 -0.0009 0.0082 -0.0089 0.0064 0.0936 0.2587 0.1914 0.1922 0.1259 0.1351 0.2653 0.3650 0.1535 -0.0009 -0.0018 0.0310 0.0238 0.0130 1.0000 0.1066 0.5854 0.7384 0.7377 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-10-31 128.8237 4.8584 132.6500 115.6262 107.6689 94.3619 60.4107 130.2061 119.5833 108.9089 93.6628 73.1086 -0.0288 0.1141 0.1965 0.3652 1.1325 -0.0106 0.0773 0.1829 0.3754 0.7621 6.3619 4.7851 1.5768 59.3061 60.3026 -0.9964 74.9770 1.2129 230.8278 -0.0354 -0.0363 -0.0275 -0.0440 -0.0292 0.0549 0.2141 0.1493 0.1500 0.0861 0.0950 0.2205 0.0532 -0.0360 -0.0084 0.0059 0.0187 -0.0050 1.0000 0.3974 0.1379 0.6345 0.6996 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2020-11-30 142.9862 4.9627 134.2979 117.2869 108.6458 95.3596 61.0022 134.4661 121.8122 110.2453 94.6395 73.8039 0.0647 0.2191 0.3161 0.4994 1.3440 0.0634 0.1738 0.2970 0.5109 0.9374 7.0410 5.1742 1.8668 66.5194 61.5459 4.9734 103.9687 1.5709 235.7502 0.1099 0.0707 0.0697 0.0795 0.0611 0.0776 0.1709 0.3476 0.2756 0.2764 0.2055 0.2153 0.1181 0.1043 0.0166 0.0051 0.0184 0.0361 1.0000 0.2425 0.1199 0.6311 0.6583 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 1.0000
2020-12-31 149.4714 5.0071 137.7003 119.5359 109.9655 96.4139 61.6254 139.4679 124.4464 111.7836 95.7253 74.5568 0.0855 0.2504 0.3593 0.5503 1.4255 0.0717 0.2011 0.3371 0.5615 1.0048 7.8590 5.6338 2.2252 69.2107 63.0789 6.1318 115.6198 1.7220 285.9309 0.0454 0.1603 0.1192 0.1182 0.1284 0.1093 0.1264 0.2240 0.4087 0.3335 0.3343 0.2601 0.1335 0.0444 0.0442 0.0153 0.0222 0.0315 1.0000 0.7298 0.4143 0.7266 0.8376 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-01-31 158.4994 5.0658 142.6657 122.5526 111.3527 97.5372 62.2971 145.8117 127.6895 113.6155 96.9683 75.3920 0.1110 0.2933 0.4234 0.6250 1.5442 0.0870 0.2413 0.3951 0.6345 1.1023 8.9045 6.1874 2.7171 72.5221 64.9675 7.5546 131.3379 1.9207 283.7599 0.0604 0.1085 0.2304 0.1868 0.1857 0.1966 0.1763 0.1945 0.2979 0.4938 0.4140 0.4149 0.2256 0.0586 0.0666 0.0296 0.0268 0.0454 1.0000 0.9654 0.7150 0.8139 0.9326 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2021-02-28 154.8389 5.0424 146.9239 124.9343 112.7226 98.6587 62.9514 148.8208 130.2752 115.2321 98.1143 76.1826 0.0539 0.2394 0.3736 0.5694 1.4597 0.0404 0.1886 0.3437 0.5781 1.0325 9.3513 6.7304 2.6209 69.2691 65.8278 3.4412 120.8659 1.8383 263.8256 -0.0231 0.0359 0.0829 0.2019 0.1594 0.1583 0.1690 0.1491 0.1669 0.2680 0.4593 0.3814 0.1499 -0.0234 0.0298 0.0333 0.0269 0.0166 1.0000 0.7333 0.7963 0.8152 0.9129 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2021-03-31 148.6860 5.0018 150.8964 127.1774 113.8869 99.6964 63.5865 148.7758 132.0286 116.5441 99.1157 76.9040 -0.0146 0.1691 0.3056 0.4914 1.3383 -0.0006 0.1262 0.2758 0.5001 0.9334 9.2109 7.1564 2.0545 64.0671 65.4757 -1.4086 105.8853 1.6870 247.2344 -0.0397 -0.0619 -0.0053 0.0399 0.1542 0.1134 0.1123 0.1225 0.1034 0.1205 0.2176 0.4013 0.1174 -0.0405 -0.0039 0.0283 0.0239 0.0019 1.0000 0.0279 0.6465 0.7543 0.7099 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-04-30 152.7152 5.0286 152.8422 129.7560 115.0071 100.7790 64.2420 150.0890 133.9987 117.9625 100.1771 77.6583 -0.0008 0.1769 0.3279 0.5153 1.3772 0.0175 0.1397 0.2946 0.5245 0.9665 9.2102 7.4860 1.7242 65.8744 65.5554 0.3190 112.6349 1.8024 239.8689 0.0271 -0.0137 -0.0365 0.0217 0.0680 0.1855 0.1435 0.1425 0.1529 0.1334 0.1509 0.2506 0.1067 0.0267 -0.0152 0.0223 0.0181 0.0130 1.0000 0.5402 0.4919 0.7575 0.8267 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2021-05-31 150.0587 5.0110 152.9596 132.3671 116.0979 101.8079 64.8806 150.0789 135.5283 119.2212 101.1648 78.3787 -0.0190 0.1337 0.2925 0.4739 1.3128 -0.0001 0.1072 0.2587 0.4833 0.9145 8.9399 7.7081 1.2318 63.6030 65.1649 -1.5620 105.1953 1.7380 225.4958 -0.0174 0.0092 -0.0309 -0.0533 0.0039 0.0495 0.1648 0.1236 0.1226 0.1329 0.1136 0.1309 0.0330 -0.0175 -0.0067 0.0044 0.0152 -0.0012 1.0000 0.2310 0.0848 0.6768 0.6486 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-06-30 161.6362 5.0853 153.5870 135.1715 117.3919 102.9455 65.5801 153.9313 138.0147 120.8845 102.3623 79.2072 0.0524 0.1958 0.3769 0.5701 1.4647 0.0501 0.1712 0.3371 0.5791 1.0407 9.2539 7.9132 1.3408 68.6728 65.8665 2.8063 127.2956 2.0548 218.5902 0.0772 0.0584 0.0871 0.0439 0.0198 0.0814 0.1304 0.2547 0.2103 0.2092 0.2203 0.1996 0.1113 0.0743 0.0233 0.0040 0.0167 0.0296 1.0000 0.6451 0.0736 0.7224 0.7311 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2021-07-31 163.7400 5.0983 155.3672 137.4760 118.8053 104.0647 66.2862 157.2009 140.4648 122.5652 103.5777 80.0483 0.0539 0.1910 0.3782 0.5734 1.4702 0.0416 0.1657 0.3359 0.5808 1.0455 9.4793 8.1219 1.3574 69.5041 66.5940 2.9100 128.2705 2.1027 245.4322 0.0130 0.0912 0.0722 0.1012 0.0575 0.0331 0.0955 0.1451 0.2710 0.2261 0.2249 0.2361 0.0886 0.0129 0.0283 0.0069 0.0182 0.0166 1.0000 0.7406 0.1628 0.7681 0.7851 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-08-31 170.1600 5.1367 159.6620 140.0532 120.1876 105.2081 67.0166 161.5206 143.2929 124.4316 104.8961 80.9449 0.0658 0.2150 0.4158 0.6174 1.5391 0.0535 0.1875 0.3675 0.6222 1.1022 9.8596 8.3496 1.5100 71.9501 67.6652 4.2849 137.1873 2.2454 238.4059 0.0392 0.0527 0.1340 0.1142 0.1444 0.0989 0.0736 0.1384 0.1900 0.3209 0.2742 0.2730 0.1363 0.0385 0.0390 0.0190 0.0192 0.0289 1.0000 0.9158 0.6739 0.7851 0.9160 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2021-09-30 159.8044 5.0740 161.0798 142.4424 121.3040 106.2246 67.7018 160.9485 144.8654 125.8188 105.9834 81.7296 -0.0079 0.1219 0.3174 0.5044 1.3604 -0.0071 0.1031 0.2701 0.5078 0.9553 9.4755 8.4986 0.9769 63.1511 66.7624 -3.6113 112.4973 1.9484 206.9893 -0.0609 -0.0240 -0.0113 0.0649 0.0464 0.0748 0.0321 0.0082 0.0691 0.1176 0.2405 0.1966 0.0498 -0.0628 0.0004 0.0186 0.0172 -0.0067 1.0000 0.0004 0.6469 0.7111 0.6669 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2021-10-31 157.7485 5.0610 162.6178 144.7253 122.2864 107.2385 68.3815 159.8818 146.0924 127.0709 107.0085 82.4860 -0.0299 0.0900 0.2900 0.4710 1.3069 -0.0133 0.0798 0.2414 0.4742 0.9124 8.9526 8.5256 0.4270 61.5421 65.7183 -4.1763 105.9905 1.8839 193.6005 -0.0129 -0.0729 -0.0366 -0.0241 0.0512 0.0330 0.0610 0.0188 -0.0047 0.0554 0.1032 0.2245 0.0520 -0.0129 -0.0175 0.0098 0.0136 -0.0017 1.0000 0.4583 0.2498 0.5746 0.7337 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-11-30 152.4310 5.0267 160.7768 147.0417 123.1600 108.1216 69.0422 157.3982 146.6960 128.0654 107.9079 83.1820 -0.0519 0.0367 0.2377 0.4098 1.2078 -0.0316 0.0391 0.1903 0.4126 0.8325 8.1620 8.4129 -0.2509 57.4637 64.0674 -6.6037 92.8921 1.7060 182.2762 -0.0337 -0.0461 -0.1042 -0.0691 -0.0570 0.0158 -0.0019 0.0252 -0.0156 -0.0383 0.0198 0.0661 -0.0140 -0.0343 -0.0343 -0.0009 0.0067 -0.0157 1.0000 0.9280 0.0022 0.3113 0.6421 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2021-12-31 150.8915 5.0166 158.2071 148.4805 124.1295 109.0026 69.6953 155.2293 147.0956 128.9606 108.7591 83.8557 -0.0462 0.0162 0.2156 0.3843 1.1650 -0.0279 0.0258 0.1701 0.3874 0.7994 7.3702 8.1734 -0.8032 56.3004 62.5140 -6.2136 88.0550 1.6454 165.2869 -0.0101 -0.0435 -0.0558 -0.1132 -0.0785 -0.0665 0.0055 -0.0119 0.0148 -0.0255 -0.0480 0.0095 -0.0307 -0.0102 -0.0206 -0.0152 0.0025 -0.0109 1.0000 0.9529 0.6267 0.0574 0.7518 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-01-31 130.3666 4.8704 150.2484 148.3642 124.6781 109.6269 70.2406 146.9417 145.5024 129.0157 109.1870 84.3185 -0.1323 -0.1213 0.0456 0.1892 0.8560 -0.1128 -0.1040 0.0105 0.1940 0.5461 5.5834 7.6975 -2.1141 43.6217 58.7355 -15.1139 44.0996 0.9405 100.6713 -0.1360 -0.1447 -0.1736 -0.1842 -0.2339 -0.2038 -0.1935 -0.1312 -0.1463 -0.1232 -0.1580 -0.1775 -0.1727 -0.1462 -0.0582 -0.0347 -0.0051 -0.0611 1.0000 0.7933 0.7685 0.0964 0.7695 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 -1.0000
2022-02-28 124.6422 4.8254 143.2160 147.8590 125.0801 110.2078 70.7554 139.5086 143.5157 128.8442 109.4930 84.7197 -0.1297 -0.1570 -0.0035 0.1310 0.7616 -0.1066 -0.1315 -0.0326 0.1384 0.4712 3.7946 6.9725 -3.1779 40.8581 55.1600 -14.3020 31.1697 0.7113 41.5734 -0.0439 -0.1740 -0.1823 -0.2099 -0.2200 -0.2675 -0.2388 -0.2289 -0.1694 -0.1838 -0.1617 -0.1950 -0.1722 -0.0449 -0.0750 -0.0495 -0.0112 -0.0451 1.0000 0.9002 0.9005 0.2527 0.8501 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-03-31 128.9428 4.8594 137.4548 147.6831 125.4250 110.7707 71.2787 135.9866 142.1278 128.8481 109.8781 85.1597 -0.0619 -0.1269 0.0280 0.1641 0.8090 -0.0518 -0.0928 0.0007 0.1735 0.5141 2.5701 6.1262 -3.5561 43.7417 52.8764 -9.1347 39.6506 0.8646 -7.4864 0.0345 -0.0109 -0.1455 -0.1541 -0.1826 -0.1931 -0.2422 -0.2125 -0.2023 -0.1407 -0.1557 -0.1328 -0.1092 0.0339 -0.0516 -0.0454 -0.0157 -0.0197 1.0000 0.6211 0.8604 0.3969 0.8364 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-04-30 115.4350 4.7487 130.0556 146.7713 125.6173 111.1891 71.7341 129.1361 139.5856 128.3221 109.9882 85.4610 -0.1124 -0.2135 -0.0811 0.0382 0.6092 -0.1061 -0.1730 -0.1004 0.0495 0.3507 0.8020 5.1251 -4.3231 37.5489 49.8109 -12.2620 9.3895 0.2911 -60.5960 -0.1048 -0.0739 -0.1145 -0.2350 -0.2427 -0.2682 -0.2776 -0.3216 -0.2950 -0.2858 -0.2307 -0.2441 -0.1829 -0.1107 -0.0331 -0.0522 -0.0244 -0.0551 1.0000 0.6050 0.9003 0.6212 0.8787 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-05-31 115.4548 4.7489 122.9683 145.8666 125.8361 111.5467 72.1884 124.5756 137.2874 127.8175 110.0964 85.7594 -0.0611 -0.2085 -0.0825 0.0350 0.5994 -0.0732 -0.1590 -0.0967 0.0487 0.3463 -0.6250 4.0251 -4.6501 37.5629 47.3613 -9.7984 8.7280 0.2765 -125.2460 0.0002 -0.1046 -0.0737 -0.1144 -0.2348 -0.2426 -0.2681 -0.2775 -0.3215 -0.2949 -0.2857 -0.2306 -0.1367 0.0002 -0.0340 -0.0493 -0.0308 -0.0285 1.0000 0.6202 0.8777 0.7669 0.9000 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-06-30 116.4353 4.7573 120.1820 145.2472 126.1351 111.8540 72.6521 121.8622 135.3015 127.3711 110.2220 86.0647 -0.0312 -0.1984 -0.0769 0.0410 0.6026 -0.0445 -0.1394 -0.0859 0.0564 0.3529 -1.7045 2.9141 -4.6186 38.2982 45.5487 -7.2505 10.2997 0.3069 -171.4672 0.0085 0.0087 -0.0970 -0.0658 -0.1069 -0.2284 -0.2361 -0.2619 -0.2714 -0.3157 -0.2889 -0.2796 -0.1491 0.0085 -0.0306 -0.0392 -0.0359 -0.0243 1.0000 0.5346 0.7715 0.8993 0.8895 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-07-31 122.8198 4.8107 119.8175 144.2389 126.4678 112.3160 73.1437 122.1814 134.1128 127.1926 110.4714 86.4304 0.0251 -0.1485 -0.0288 0.0935 0.6792 0.0052 -0.0842 -0.0344 0.1118 0.4210 -2.1616 1.9144 -4.0759 43.0045 45.0398 -2.0353 23.8948 0.5712 -198.4862 0.0548 0.0638 0.0640 -0.0475 -0.0146 -0.0579 -0.1860 -0.1943 -0.2214 -0.2314 -0.2782 -0.2499 -0.0472 0.0534 0.0194 -0.0152 -0.0351 0.0056 1.0000 0.7093 0.3984 0.8794 0.8528 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-08-31 120.2264 4.7894 118.0743 142.7766 126.7187 112.7720 73.6215 121.5298 132.7903 126.9194 110.6646 86.7667 0.0182 -0.1579 -0.0512 0.0661 0.6330 -0.0107 -0.0946 -0.0527 0.0864 0.3856 -2.6609 1.0109 -3.6718 41.6159 44.3550 -2.7391 17.2077 0.4416 -220.3270 -0.0211 0.0326 0.0413 0.0415 -0.0676 -0.0354 -0.0778 -0.2032 -0.2113 -0.2379 -0.2477 -0.2935 -0.0772 -0.0213 0.0175 -0.0070 -0.0329 -0.0110 1.0000 0.6199 0.1265 0.8361 0.7643 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-09-30 115.9320 4.7530 118.1737 140.6483 126.7530 113.1548 74.0729 119.6638 131.1847 126.4886 110.7689 87.0569 -0.0190 -0.1757 -0.0854 0.0245 0.5651 -0.0312 -0.1163 -0.0835 0.0466 0.3317 -3.2979 0.1569 -3.4548 39.3501 43.3541 -4.0040 6.4981 0.2263 -329.4287 -0.0357 -0.0561 -0.0043 0.0041 0.0043 -0.1009 -0.0699 -0.1107 -0.2317 -0.2394 -0.2651 -0.2745 -0.1039 -0.0364 -0.0034 -0.0063 -0.0288 -0.0187 1.0000 0.0262 0.1051 0.7876 0.5934 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2022-10-31 127.4598 4.8478 120.5747 139.2793 126.9060 113.5950 74.5758 122.2625 130.8300 126.5267 111.0994 87.4589 0.0571 -0.0849 0.0044 0.1221 0.7091 0.0425 -0.0258 0.0074 0.1473 0.4574 -3.0478 -0.4838 -2.5640 47.5979 44.2028 3.3951 32.6937 0.7361 -233.2890 0.0994 0.0602 0.0378 0.0947 0.1040 0.1042 -0.0115 0.0226 -0.0223 -0.1553 -0.1638 -0.1920 0.0123 0.0948 0.0075 0.0121 -0.0219 0.0231 1.0000 0.0594 0.4616 0.5888 0.6726 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 1.0000
2022-11-30 135.3300 4.9077 124.3536 138.6115 127.2207 114.1341 75.1209 126.6183 131.2585 126.8719 111.5792 87.9352 0.0883 -0.0237 0.0637 0.1857 0.8015 0.0688 0.0310 0.0667 0.2129 0.5390 -2.3275 -0.8516 -1.4759 52.3611 45.8345 6.5266 50.3164 1.0546 -168.2074 0.0617 0.1673 0.1256 0.1019 0.1623 0.1721 0.1723 0.0495 0.0857 0.0381 -0.1031 -0.1122 0.0618 0.0599 0.0450 0.0214 -0.0122 0.0285 1.0000 0.7324 0.6198 0.2552 0.7870 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2022-12-31 130.2341 4.8693 125.8365 137.4875 127.7840 114.5387 75.6481 127.8236 131.1610 127.0037 111.9486 88.3561 0.0349 -0.0528 0.0192 0.1370 0.7216 0.0189 -0.0071 0.0254 0.1633 0.4740 -2.0526 -1.0923 -0.9603 49.2402 46.5156 2.7246 37.4087 0.8201 -125.8860 -0.0377 0.0218 0.1234 0.0832 0.0604 0.1185 0.1280 0.1282 0.0100 0.0449 -0.0010 -0.1369 0.0168 -0.0384 0.0409 0.0210 -0.0043 0.0048 1.0000 0.6433 0.6080 0.0470 0.6997 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2023-01-31 135.4519 4.9086 128.8815 136.7571 128.3530 115.0048 76.2085 130.3664 131.5696 127.3350 112.4140 88.8247 0.0510 -0.0095 0.0553 0.1778 0.7774 0.0390 0.0295 0.0637 0.2049 0.5249 -1.4926 -1.1704 -0.3221 52.3706 47.6866 4.6840 48.8712 1.0239 -31.9105 0.0401 0.0009 0.0627 0.1684 0.1266 0.1029 0.1633 0.1732 0.1734 0.0505 0.0867 0.0390 0.0612 0.0393 0.0144 0.0217 0.0054 0.0202 1.0000 0.3854 0.6235 0.1246 0.6909 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2023-02-28 126.1572 4.8375 130.9266 134.9832 128.9846 115.3033 76.7232 128.9633 131.0542 127.2888 112.6862 89.1962 -0.0364 -0.0654 -0.0219 0.0941 0.6443 -0.0218 -0.0374 -0.0089 0.1195 0.4144 -1.6081 -1.2609 -0.3472 46.8302 47.5153 -0.6852 26.0126 0.6037 29.9268 -0.0686 -0.0313 -0.0678 -0.0102 0.0882 0.0493 0.0272 0.0835 0.0927 0.0929 -0.0216 0.0122 -0.0187 -0.0711 -0.0171 0.0170 0.0077 -0.0159 1.0000 0.4188 0.4028 0.2681 0.6999 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2023-03-31 128.1889 4.8535 131.0724 133.2056 129.3968 115.5985 77.2500 128.7052 130.7813 127.3241 112.9932 89.5842 -0.0220 -0.0377 -0.0093 0.1089 0.6594 -0.0040 -0.0198 0.0068 0.1345 0.4309 -1.5560 -1.3217 -0.2342 48.1221 47.6367 0.4854 30.2162 0.6809 64.5979 0.0161 -0.0536 -0.0157 -0.0528 0.0057 0.1057 0.0662 0.0437 0.1009 0.1103 0.1105 -0.0058 0.0251 0.0160 -0.0119 0.0101 0.0090 0.0058 1.0000 0.2522 0.1708 0.3568 0.6282 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2023-04-30 129.5287 4.8639 129.9122 131.1740 129.7759 115.9089 77.7798 128.9797 130.6620 127.4106 113.3206 89.9816 -0.0030 -0.0125 -0.0019 0.1175 0.6653 0.0043 -0.0087 0.0166 0.1430 0.4395 -1.4149 -1.3413 -0.0736 49.0022 47.9098 1.0924 32.7281 0.7254 107.8070 0.0105 0.0267 -0.0437 -0.0054 -0.0429 0.0162 0.1173 0.0774 0.0546 0.1125 0.1219 0.1221 0.0263 0.0104 -0.0118 -0.0033 0.0118 0.0018 1.0000 0.2505 0.0633 0.6070 0.6328 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-05-31 125.3305 4.8310 128.9314 129.4503 130.0871 116.1179 78.2887 127.7633 130.1542 127.3290 113.5584 90.3334 -0.0279 -0.0318 -0.0366 0.0793 0.6009 -0.0190 -0.0371 -0.0157 0.1037 0.3874 -1.5478 -1.3861 -0.1617 46.3490 47.5976 -1.2486 22.1499 0.5258 133.5118 -0.0324 -0.0223 -0.0066 -0.0747 -0.0377 -0.0739 -0.0167 0.0811 0.0425 0.0204 0.0764 0.0855 -0.0068 -0.0329 -0.0009 -0.0106 0.0092 -0.0088 1.0000 0.0065 0.5448 0.4318 0.6189 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2023-06-30 126.0113 4.8364 127.0433 127.8635 130.5175 116.2823 78.7917 127.1793 129.7597 127.2773 113.8050 90.6884 -0.0081 -0.0145 -0.0345 0.0837 0.5993 -0.0092 -0.0289 -0.0099 0.1073 0.3895 -1.5932 -1.4304 -0.1628 46.8515 47.4484 -0.5969 23.3771 0.5482 152.8953 0.0054 -0.0272 -0.0170 -0.0012 -0.0697 -0.0324 -0.0689 -0.0114 0.0869 0.0481 0.0260 0.0822 0.0096 0.0054 -0.0084 -0.0081 0.0063 -0.0012 1.0000 0.5113 0.4253 0.2558 0.7182 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-07-31 128.3437 4.8547 127.4806 126.6591 131.1211 116.4507 79.3055 127.5674 129.6248 127.3192 114.0929 91.0631 0.0068 0.0133 -0.0212 0.1021 0.6183 0.0061 -0.0099 0.0080 0.1249 0.4094 -1.4663 -1.4388 -0.0275 48.6270 47.6841 0.9429 28.5370 0.6440 149.6207 0.0185 0.0240 -0.0091 0.0012 0.0173 -0.0525 -0.0145 -0.0516 0.0069 0.1071 0.0675 0.0450 0.0005 0.0183 -0.0022 -0.0067 0.0039 0.0034 1.0000 0.0344 0.2970 0.1283 0.5221 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2023-08-31 127.7482 4.8501 127.3925 125.5020 131.5319 116.6449 79.8201 127.6277 129.4461 127.3360 114.3633 91.4281 0.0028 0.0179 -0.0288 0.0952 0.6005 0.0009 -0.0131 0.0032 0.1170 0.3973 -1.3871 -1.4300 0.0429 48.1844 47.7842 0.4002 26.6243 0.6071 133.4310 -0.0046 0.0138 0.0193 -0.0137 -0.0034 0.0126 -0.0569 -0.0191 -0.0560 0.0023 0.1019 0.0626 0.0225 -0.0047 0.0076 0.0004 0.0029 0.0016 1.0000 0.7611 0.0065 0.0737 0.5561 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2023-09-30 121.5282 4.8001 125.7924 125.0600 131.8860 116.6750 80.3002 125.5945 128.6920 127.1082 114.5052 91.7276 -0.0339 -0.0282 -0.0785 0.0416 0.5134 -0.0324 -0.0557 -0.0439 0.0613 0.3249 -1.6977 -1.4891 -0.2087 43.7096 46.9693 -3.2597 11.6347 0.3204 66.7597 -0.0487 -0.0531 -0.0356 -0.0303 -0.0618 -0.0520 -0.0367 -0.1028 -0.0668 -0.1020 -0.0465 0.0483 -0.0220 -0.0499 -0.0113 -0.0059 -0.0008 -0.0170 1.0000 0.3506 0.3504 0.0059 0.5652 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 0.0000 -2.0000 0.0000 0.0000
2023-10-31 112.9719 4.7271 123.3206 124.4765 132.1226 116.6066 80.7417 121.3870 127.1948 126.5539 114.4748 91.9390 -0.0839 -0.0924 -0.1449 -0.0312 0.3992 -0.0693 -0.1118 -0.1073 -0.0131 0.2288 -2.4675 -1.6960 -0.7715 38.4233 45.2601 -6.8368 -8.7132 -0.0932 23.1072 -0.0704 -0.1157 -0.1198 -0.1035 -0.0986 -0.1278 -0.1187 -0.1045 -0.1660 -0.1325 -0.1652 -0.1137 -0.1079 -0.0730 -0.0433 -0.0164 -0.0084 -0.0353 1.0000 0.8870 0.5611 0.5042 0.8502 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 -1.0000
2023-11-30 120.1767 4.7890 122.1537 124.0382 132.5694 116.5662 81.2216 120.9835 126.5265 126.3038 114.5877 92.2199 -0.0162 -0.0311 -0.0935 0.0310 0.4796 -0.0067 -0.0502 -0.0485 0.0488 0.3032 -2.5931 -1.8817 -0.7114 44.5091 45.1099 -0.6008 8.6598 0.2620 6.0826 0.0638 -0.0111 -0.0593 -0.0636 -0.0463 -0.0411 -0.0722 -0.0625 -0.0474 -0.1128 -0.0772 -0.1120 -0.0371 0.0618 -0.0256 -0.0143 -0.0101 0.0030 1.0000 0.4292 0.4701 0.6620 0.7886 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000
2023-12-31 135.1298 4.9062 123.5110 125.0230 133.1610 116.8069 81.7664 125.6990 127.3458 126.6499 114.9945 92.6469 0.0941 0.0808 0.0148 0.1569 0.6526 0.0750 0.0611 0.0670 0.1751 0.4585 -1.7100 -1.8407 0.1307 54.5491 46.9977 7.5514 43.7903 0.9174 15.3090 0.1244 0.1961 0.1119 0.0578 0.0529 0.0724 0.0782 0.0432 0.0541 0.0711 -0.0024 0.0376 0.0866 0.1173 0.0380 -0.0016 -0.0054 0.0371 1.0000 0.4354 0.0036 0.1890 0.5387 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 2.0000 2.0000 0.0000 1.0000
2024-01-31 133.6676 4.8954 124.6948 125.9336 133.4814 117.1586 82.3048 128.3552 127.9479 126.9251 115.3643 93.0551 0.0720 0.0614 0.0014 0.1409 0.6241 0.0414 0.0447 0.0531 0.1587 0.4364 -1.0951 -1.6868 0.5917 53.5292 48.3040 5.2252 39.4841 0.8384 11.7859 -0.0108 0.1123 0.1832 0.0999 0.0463 0.0415 0.0608 0.0665 0.0320 0.0427 0.0595 -0.0132 0.0502 -0.0109 0.0622 0.0080 -0.0025 0.0142 1.0000 0.8654 0.0734 0.0373 0.5985 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-02-29 136.1146 4.9135 127.6121 126.9176 133.8313 117.4629 82.8605 130.9416 128.7257 127.2855 115.7752 93.4835 0.0666 0.0725 0.0171 0.1588 0.6427 0.0395 0.0574 0.0694 0.1757 0.4560 -0.4513 -1.4338 0.9825 55.0440 49.6520 5.3920 44.4965 0.9244 26.5235 0.0183 0.0073 0.1326 0.2049 0.1200 0.0655 0.0605 0.0802 0.0860 0.0508 0.0618 0.0789 0.0738 0.0181 0.0363 0.0200 0.0024 0.0192 1.0000 0.6405 0.3745 0.0338 0.6490 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-03-31 136.6187 4.9172 132.3415 127.6075 134.3233 117.7433 83.4216 132.8340 129.4774 127.6515 116.1879 93.9127 0.0323 0.0706 0.0171 0.1603 0.6377 0.0285 0.0552 0.0702 0.1758 0.4547 0.0853 -1.1250 1.2103 55.3668 50.7950 4.5719 44.8859 0.9289 43.6931 0.0037 0.0221 0.0110 0.1368 0.2093 0.1242 0.0694 0.0645 0.0842 0.0901 0.0547 0.0658 0.0512 0.0037 0.0051 0.0297 0.0046 0.0108 1.0000 0.4686 0.7019 0.1089 0.7131 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-04-30 126.3638 4.8392 133.5789 127.9144 134.6088 117.9082 83.9271 130.6773 129.1809 127.6010 116.3894 94.2356 -0.0540 -0.0121 -0.0613 0.0717 0.5056 -0.0330 -0.0218 -0.0097 0.0857 0.3409 -0.1282 -0.9273 0.7992 47.8413 50.2042 -2.3629 20.1054 0.4793 45.9411 -0.0751 -0.0716 -0.0546 -0.0649 0.0515 0.1185 0.0398 -0.0108 -0.0154 0.0028 0.0082 -0.0244 -0.0089 -0.0780 -0.0165 0.0214 0.0045 -0.0172 1.0000 0.3487 0.3953 0.1015 0.6345 1.0000 1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2024-05-31 133.2933 4.8926 133.2116 128.7824 135.1526 118.3738 84.4608 131.5493 129.5725 127.8242 116.7241 94.6243 0.0006 0.0350 -0.0138 0.1260 0.5782 0.0133 0.0287 0.0428 0.1420 0.4087 0.1329 -0.7136 0.8465 52.5360 50.6706 1.8654 35.7855 0.7651 70.5495 0.0548 -0.0243 -0.0207 -0.0028 -0.0136 0.1091 0.1799 0.0968 0.0434 0.0386 0.0578 0.0635 0.0517 0.0534 -0.0141 0.0071 0.0066 0.0132 1.0000 0.2556 0.1039 0.2083 0.5711 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2024-06-30 136.6585 4.9175 133.8098 129.2424 135.4434 118.9152 85.0057 133.2524 130.2474 128.1707 117.1189 95.0425 0.0213 0.0574 0.0090 0.1492 0.6076 0.0256 0.0492 0.0662 0.1668 0.4379 0.5406 -0.4605 1.0011 54.6698 51.4704 3.1994 43.0521 0.8932 111.9384 0.0252 0.0815 0.0003 0.0040 0.0224 0.0113 0.1371 0.2097 0.1245 0.0697 0.0648 0.0845 0.0303 0.0249 0.0054 -0.0016 0.0080 0.0092 1.0000 0.0361 0.0167 0.2856 0.4635 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-07-31 147.3216 4.9926 136.0512 129.8420 135.7360 119.5410 85.6076 137.9421 131.8735 128.9217 117.7170 95.5627 0.0828 0.1346 0.0854 0.2324 0.7209 0.0680 0.1171 0.1427 0.2515 0.5416 1.4931 -0.0662 1.5593 60.6990 53.3161 7.3828 67.7293 1.3099 142.4581 0.0780 0.1052 0.1659 0.0783 0.0823 0.1021 0.0902 0.2259 0.3041 0.2122 0.1532 0.1479 0.1235 0.0751 0.0485 0.0098 0.0117 0.0363 1.0000 0.9650 0.2166 0.4367 0.7771 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-08-31 147.5207 4.9940 138.2316 130.7063 135.9915 120.1455 86.2154 141.1350 133.3637 129.6510 118.3071 96.0797 0.0672 0.1286 0.0848 0.2279 0.7111 0.0452 0.1062 0.1378 0.2469 0.5354 2.2184 0.3912 1.8272 60.8038 54.8137 5.9901 66.9892 1.2969 190.0120 0.0014 0.0795 0.1067 0.1674 0.0798 0.0838 0.1036 0.0917 0.2275 0.3058 0.2139 0.1548 0.0867 0.0014 0.0379 0.0168 0.0153 0.0179 1.0000 0.8880 0.4397 0.5984 0.8447 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-09-30 145.1621 4.9779 141.9912 131.1918 136.2456 120.6880 86.8162 142.4773 134.4874 130.2593 118.8389 96.5681 0.0223 0.1065 0.0654 0.2028 0.6721 0.0188 0.0794 0.1144 0.2215 0.5032 2.6118 0.8331 1.7787 58.8028 55.6115 3.1913 60.0779 1.1804 190.8930 -0.0160 -0.0147 0.0622 0.0890 0.1488 0.0625 0.0665 0.0860 0.0742 0.2079 0.2849 0.1945 0.0758 -0.0161 0.0182 0.0211 0.0174 0.0102 1.0000 0.4263 0.6184 0.7003 0.8190 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-10-31 139.8680 4.9407 143.3062 131.8773 136.3695 121.2499 87.3936 141.6076 134.9998 130.6361 119.2553 96.9989 -0.0240 0.0606 0.0257 0.1536 0.6004 -0.0123 0.0361 0.0707 0.1728 0.4420 2.5771 1.1796 1.3975 54.4698 55.3832 -0.9134 46.2892 0.9463 172.7314 -0.0365 -0.0519 -0.0506 0.0235 0.0493 0.1069 0.0238 0.0276 0.0464 0.0351 0.1639 0.2381 0.0645 -0.0372 -0.0172 0.0197 0.0157 -0.0047 1.0000 0.7991 0.5450 0.6212 0.8551 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2024-11-30 141.1242 4.9496 144.1993 132.5241 136.5210 121.7200 87.9781 141.4465 135.5831 131.0474 119.6884 97.4380 -0.0213 0.0649 0.0337 0.1594 0.6041 -0.0023 0.0409 0.0769 0.1791 0.4483 2.5923 1.4585 1.1339 55.3113 55.3688 -0.0575 48.4641 0.9816 165.7678 0.0090 -0.0278 -0.0434 -0.0421 0.0327 0.0587 0.1168 0.0330 0.0368 0.0558 0.0444 0.1743 0.0497 0.0089 -0.0170 0.0072 0.0106 0.0025 1.0000 0.7911 0.1645 0.5075 0.7519 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-12-31 131.8719 4.8818 141.1094 132.6413 136.5820 122.1255 88.5134 138.2549 135.2296 131.0798 119.9296 97.7806 -0.0655 -0.0058 -0.0345 0.0798 0.4899 -0.0462 -0.0248 0.0060 0.0996 0.3487 2.0371 1.5759 0.4612 48.2395 53.9429 -5.7034 24.6037 0.5535 177.4848 -0.0656 -0.0572 -0.0916 -0.1061 -0.1049 -0.0350 -0.0107 0.0436 -0.0347 -0.0312 -0.0134 -0.0241 -0.0541 -0.0678 -0.0279 -0.0088 0.0045 -0.0250 1.0000 0.7974 0.2099 0.1513 0.6850 1.0000 1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2025-01-31 138.3054 4.9295 139.2663 133.2900 136.4883 122.5671 89.0778 138.2718 135.5226 131.3631 120.2935 98.1838 -0.0069 0.0376 0.0133 0.1284 0.5526 0.0002 0.0205 0.0528 0.1497 0.4086 1.9535 1.6487 0.3048 52.7621 53.7068 -0.9447 40.0089 0.8305 170.4161 0.0488 -0.0200 -0.0112 -0.0472 -0.0625 -0.0612 0.0121 0.0376 0.0945 0.0123 0.0161 0.0347 0.0028 0.0476 -0.0102 -0.0158 0.0040 0.0064 1.0000 0.1883 0.7233 0.1193 0.6575 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2025-02-28 136.6796 4.9176 137.5698 133.8234 136.2325 123.0990 89.6381 137.7410 135.6328 131.5716 120.6180 98.5669 -0.0065 0.0213 0.0033 0.1103 0.5248 -0.0077 0.0077 0.0388 0.1332 0.3867 1.7710 1.6717 0.0993 51.5366 53.2727 -1.7361 35.1517 0.7448 144.1551 -0.0118 0.0365 -0.0315 -0.0228 -0.0584 -0.0735 -0.0722 0.0002 0.0254 0.0816 0.0004 0.0042 -0.0281 -0.0118 -0.0048 -0.0137 0.0025 -0.0070 1.0000 0.0481 0.6278 0.0495 0.5586 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-03-31 127.6865 4.8496 135.1335 133.7906 135.6162 123.4845 90.1340 134.3895 134.8760 131.4193 120.7580 98.8566 -0.0551 -0.0456 -0.0585 0.0340 0.4166 -0.0499 -0.0533 -0.0284 0.0574 0.2916 1.0816 1.5589 -0.4774 45.2726 51.6727 -6.4001 11.0492 0.2937 82.5455 -0.0658 -0.0768 -0.0317 -0.0952 -0.0871 -0.1204 -0.1345 -0.1333 -0.0657 -0.0421 0.0105 -0.0654 -0.0708 -0.0681 -0.0109 -0.0161 -0.0006 -0.0239 1.0000 0.1498 0.6513 0.0024 0.5607 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000
2025-04-30 126.3687 4.8392 132.1824 133.7216 135.0468 123.8847 90.6282 131.7159 134.0657 131.2212 120.8691 99.1304 -0.0440 -0.0550 -0.0643 0.0201 0.3944 -0.0406 -0.0574 -0.0370 0.0455 0.2748 0.4473 1.3420 -0.8948 44.4206 50.2223 -5.8017 6.6619 0.2068 35.6392 -0.0103 -0.0754 -0.0863 -0.0417 -0.1046 -0.0965 -0.1295 -0.1434 -0.1422 -0.0753 -0.0520 0.0000 -0.0483 -0.0104 -0.0339 -0.0167 -0.0036 -0.0162 1.0000 0.8984 0.6619 0.0664 0.7548 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2025-05-31 121.5168 4.8001 130.1114 133.7210 134.5035 124.1952 91.1055 128.3162 132.8706 130.8406 120.8819 99.3531 -0.0661 -0.0913 -0.0966 -0.0216 0.3338 -0.0530 -0.0855 -0.0713 0.0053 0.2231 -0.3503 1.0109 -1.3612 41.3362 48.4451 -7.1089 -7.3034 -0.0760 -8.4657 -0.0384 -0.0483 -0.1109 -0.1214 -0.0785 -0.1389 -0.1312 -0.1629 -0.1763 -0.1752 -0.1108 -0.0884 -0.0942 -0.0392 -0.0363 -0.0219 -0.0105 -0.0270 1.0000 0.9188 0.7609 0.4615 0.8775 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2025-06-30 126.2988 4.8387 127.7101 134.3874 133.9751 124.4911 91.6225 127.6437 132.2447 130.6625 120.9891 99.6212 -0.0111 -0.0602 -0.0573 0.0145 0.3785 -0.0105 -0.0450 -0.0334 0.0439 0.2678 -0.6889 0.6739 -1.3627 45.3630 47.8287 -2.4656 4.9864 0.1715 -31.7327 0.0394 -0.0006 -0.0109 -0.0759 -0.0868 -0.0423 -0.1051 -0.0970 -0.1299 -0.1439 -0.1427 -0.0758 -0.0224 0.0386 -0.0072 -0.0167 -0.0138 0.0002 1.0000 0.1815 0.5975 0.7170 0.7614 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000
2025-07-31 132.5383 4.8869 126.8818 135.0054 133.6247 124.8613 92.1805 129.2753 132.2727 130.7361 121.2178 99.9488 0.0446 -0.0183 -0.0081 0.0615 0.4378 0.0252 0.0020 0.0138 0.0934 0.3261 -0.5690 0.4252 -0.9942 50.1694 48.2968 1.8726 21.4381 0.4896 -37.4175 0.0494 0.0907 0.0488 0.0380 -0.0303 -0.0417 0.0051 -0.0608 -0.0524 -0.0870 -0.1016 -0.1003 -0.0110 0.0482 0.0182 -0.0120 -0.0142 0.0100 1.0000 0.4351 0.3038 0.7602 0.7707 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 1.0000
2025-08-31 137.9892 4.9272 128.9424 135.1484 133.1518 125.2718 92.7566 132.1799 132.8171 131.0205 121.5500 100.3273 0.0702 0.0210 0.0363 0.1015 0.4876 0.0440 0.0389 0.0532 0.1352 0.3754 -0.1396 0.3112 -0.4508 53.9783 49.4331 4.5452 35.8678 0.7569 -45.0218 0.0411 0.0926 0.1356 0.0920 0.0807 0.0096 -0.0023 0.0464 -0.0222 -0.0134 -0.0494 -0.0646 0.0304 0.0403 0.0430 0.0037 -0.0103 0.0192 1.0000 0.9983 0.0291 0.4686 0.7136 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-09-30 144.2140 4.9713 132.5114 135.6757 132.7613 125.7833 93.3643 136.1913 133.9025 131.5379 121.9987 100.7640 0.0883 0.0629 0.0863 0.1465 0.5446 0.0589 0.0770 0.0964 0.1821 0.4312 0.5675 0.3609 0.2066 57.9327 51.1330 6.7997 52.5801 1.0561 -44.3889 0.0451 0.0881 0.1418 0.1868 0.1412 0.1294 0.0551 0.0427 0.0936 0.0219 0.0311 -0.0065 0.0775 0.0441 0.0438 0.0224 -0.0045 0.0265 1.0000 0.9988 0.6712 0.0992 0.7834 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2025-10-31 159.2078 5.0702 140.0496 136.8304 132.5422 126.3649 94.0593 143.8635 136.3126 132.6230 122.7356 101.3455 0.1368 0.1635 0.2012 0.2599 0.6926 0.1067 0.1680 0.2005 0.2972 0.5709 1.9815 0.6809 1.3005 65.6002 54.0265 11.5737 92.9780 1.7310 0.7761 0.1040 0.1538 0.2012 0.2606 0.3102 0.2599 0.2469 0.1648 0.1511 0.2073 0.1281 0.1383 0.1758 0.0989 0.0594 0.0401 0.0040 0.0506 1.0000 0.9470 0.8635 0.0492 0.7810 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2025-11-30 173.6422 5.1570 149.5183 138.6816 132.8190 127.0615 94.8212 153.7897 139.8678 134.2316 123.7436 102.0649 0.1613 0.2521 0.3074 0.3666 0.8313 0.1291 0.2415 0.2936 0.4032 0.7013 3.8426 1.3021 2.5404 71.0674 57.4347 13.6327 128.4114 2.2771 61.6283 0.0907 0.2041 0.2584 0.3101 0.3749 0.4290 0.3741 0.3599 0.2704 0.2555 0.3167 0.2304 0.2521 0.0868 0.0788 0.0578 0.0135 0.0592 1.0000 0.9786 0.9629 0.2829 0.8756 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2025-12-31 168.7700 5.1285 156.7647 140.8019 133.0394 127.6629 95.5601 158.7831 142.6204 135.5860 124.6352 102.7286 0.0766 0.1986 0.2686 0.3220 0.7661 0.0629 0.1834 0.2447 0.3541 0.6429 4.9273 2.0105 2.9169 67.1859 59.3849 7.8010 111.0215 2.0132 112.3374 -0.0281 0.0601 0.1703 0.2231 0.2734 0.3363 0.3889 0.3355 0.3218 0.2348 0.2203 0.2798 0.1896 -0.0285 0.0559 0.0555 0.0212 0.0260 1.0000 0.7727 0.9465 0.5247 0.8941 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2026-01-31 172.4300 5.1500 163.6528 142.7587 133.4394 128.2997 96.3139 163.3321 145.4594 137.0309 125.5817 103.4222 0.0536 0.2078 0.2922 0.3440 0.7903 0.0557 0.1854 0.2583 0.3731 0.6672 5.8784 2.7575 3.1209 68.5744 61.2228 7.3516 116.4625 2.0939 175.0208 0.0217 -0.0070 0.0830 0.1957 0.2496 0.3010 0.3653 0.4190 0.3645 0.3504 0.2616 0.2467 0.1631 0.0215 0.0211 0.0492 0.0260 0.0294 1.0000 0.4777 0.8989 0.6412 0.8600 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-02-28 175.3700 5.1669 169.8840 144.6943 133.9290 129.0292 97.0741 167.3447 148.3080 138.5344 126.5676 104.1381 0.0323 0.2120 0.3094 0.3591 0.8066 0.0480 0.1825 0.2659 0.3856 0.6840 6.6722 3.5040 3.1682 69.6841 62.9151 6.7691 119.8060 2.1448 232.1879 0.0171 0.0391 0.0100 0.1015 0.2160 0.2709 0.3232 0.3885 0.4432 0.3878 0.3734 0.2831 0.1452 0.0169 0.0051 0.0405 0.0317 0.0236 1.0000 0.1649 0.8216 0.7967 0.8013 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000