IEI 상세 분석(Detail) [Yahoo | ETFDB]

iShares 3-7 Year Treasury Bond ETF | $119.35 | 2025-12-31

신호 변화(Status Changes)

BBidx

이전

1 (EMA 위)

현재

1 (EMA 위)

➡️ 0 변화없음

MACDhist

이전

1 (양수 (강세))

현재

1 (양수 (강세))

➡️ 0 변화없음

RSI

이전

2 (과매수 (>70))

현재

1 (강세권 (50-70))

⬇️ -1 하락 전환

기술적 차트(Technical Charts)

가격 차트(Price Chart)

MACD 차트

RSI 차트

볼린저밴드 지수(BBidx) 차트

LWTI 차트

과거 데이터(Historical Data) - 최근 120개월

월별 가격 및 기술적 지표의 과거 데이터입니다.

Date	Price	SMA5	SMA20	SMA50	SMA100	SMA200	EMA5	EMA20	EMA50	EMA100	EMA200	SMA5mom	SMA20mom	SMA50mom	SMA100mom	SMA200mom	EMA5mom	EMA20mom	EMA50mom	EMA100mom	EMA200mom	MACD	MACDsig	MACDhist	RSI	BBidx	LWTI	MACDhist_status	RSI_status	BBidx_status	MACDhist_status_diff	RSI_status_diff	BBidx_status_diff	1M_return	2M_return	3M_return	4M_return	5M_return	6M_return	7M_return	8M_return	9M_return	10M_return	11M_return	12M_return	avg_mom	slope	r_squared
2016-01-31	103.5378	102.2379	100.7609	99.0059	92.2563	-	102.2664	100.8844	97.9958	92.4540	-	0.0127	0.0276	0.0458	0.1223	-	0.0124	0.0263	0.0566	0.1199	-	1.2068	1.1581	2.6390	67.2036	70.0372	128.1823	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0215	0.0186	0.0143	0.0095	0.0205	0.0200	0.0269	0.0221	0.0214	0.0204	0.0284	0.0147	0.0176	0.0014	0.4599
2016-02-29	104.1073	102.5464	101.0382	99.1532	92.5661	-	102.8800	101.1913	98.2355	92.6847	-	0.0152	0.0304	0.0500	0.1247	-	0.0119	0.0288	0.0598	0.1232	-	1.3186	1.1902	6.8613	69.0701	72.9986	143.1355	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0055	0.0271	0.0242	0.0199	0.0150	0.0261	0.0257	0.0325	0.0278	0.0271	0.0260	0.0341	0.0225	0.0019	0.5122
2016-03-31	104.3583	103.0034	101.3511	99.2932	92.8542	-	103.3728	101.4929	98.4756	92.9159	-	0.0132	0.0297	0.0510	0.1239	-	0.0095	0.0282	0.0597	0.1231	-	1.4113	1.2344	9.0249	69.8839	73.7160	164.1436	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0024	0.0079	0.0295	0.0266	0.0224	0.0175	0.0286	0.0281	0.0350	0.0302	0.0295	0.0285	0.0195	0.0026	0.6550
2016-04-30	104.2132	103.5160	101.6122	99.4425	93.1386	-	103.6529	101.7520	98.7006	93.1396	-	0.0067	0.0256	0.0480	0.1189	-	0.0054	0.0242	0.0559	0.1189	-	1.4562	1.2788	8.8249	68.7575	71.9915	171.4794	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0014	0.0010	0.0065	0.0281	0.0252	0.0210	0.0161	0.0272	0.0267	0.0336	0.0288	0.0281	0.0136	0.0030	0.7402
2016-05-31	103.9873	104.0408	101.8875	99.5986	93.3986	-	103.7644	101.9649	98.9079	93.3544	-	-0.0005	0.0206	0.0441	0.1134	-	0.0021	0.0198	0.0514	0.1139	-	1.4568	1.3144	7.2176	66.9490	69.5408	204.7142	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0022	-0.0036	-0.0012	0.0043	0.0259	0.0230	0.0188	0.0139	0.0249	0.0245	0.0314	0.0266	0.0116	0.0031	0.7617
2016-06-30	105.8745	104.5081	102.2097	99.7695	93.6654	-	104.4677	102.3372	99.1811	93.6023	-	0.0131	0.0359	0.0612	0.1303	-	0.0135	0.0346	0.0675	0.1311	-	1.5912	1.3698	10.6905	73.2735	80.5565	188.6749	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0181	0.0159	0.0145	0.0170	0.0226	0.0445	0.0416	0.0372	0.0323	0.0435	0.0431	0.0501	0.0318	0.0035	0.7716
2016-07-31	105.9360	104.8739	102.5015	99.9252	93.9266	-	104.9572	102.6800	99.4460	93.8466	-	0.0101	0.0335	0.0602	0.1279	-	0.0093	0.0317	0.0653	0.1288	-	1.6833	1.4325	11.5168	73.4520	79.5767	234.2684	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0006	0.0187	0.0165	0.0151	0.0176	0.0232	0.0451	0.0422	0.0378	0.0329	0.0441	0.0437	0.0210	0.0039	0.8098
2016-08-31	105.1737	105.0369	102.7736	100.0695	94.1985	-	105.0293	102.9175	99.6706	94.0709	-	0.0013	0.0234	0.0510	0.1165	-	0.0014	0.0219	0.0552	0.1180	-	1.6755	1.4811	8.8957	67.4459	73.6113	251.1936	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0072	-0.0066	0.0114	0.0092	0.0078	0.0102	0.0158	0.0376	0.0347	0.0304	0.0254	0.0366	0.0128	0.0037	0.7755
2016-09-30	105.5349	105.3013	102.9484	100.2074	94.4836	-	105.1979	103.1668	99.9006	94.2979	-	0.0022	0.0251	0.0532	0.1170	-	0.0032	0.0230	0.0564	0.1192	-	1.6790	1.5207	7.3674	68.7498	75.3266	333.8660	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0034	-0.0038	-0.0032	0.0149	0.0127	0.0113	0.0137	0.0193	0.0412	0.0382	0.0339	0.0290	0.0101	0.0038	0.8078
2016-10-31	104.8753	105.4789	103.1583	100.3297	94.7565	-	105.0903	103.3295	100.0957	94.5073	-	-0.0057	0.0166	0.0453	0.1068	-	-0.0020	0.0150	0.0478	0.1097	-	1.6101	1.5385	3.3976	63.7302	70.1994	299.1315	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0062	-0.0028	-0.0100	-0.0094	0.0085	0.0064	0.0050	0.0074	0.0129	0.0346	0.0317	0.0275	0.0044	0.0033	0.6959
2016-11-30	102.5812	104.8202	103.2139	100.4066	95.0008	-	104.2540	103.2582	100.1932	94.6672	-	-0.0214	-0.0061	0.0217	0.0798	-	-0.0160	-0.0066	0.0238	0.0836	-	1.3547	1.5018	-7.5673	50.0438	53.7539	183.3611	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0219	-0.0280	-0.0246	-0.0317	-0.0311	-0.0135	-0.0157	-0.0170	-0.0147	-0.0092	0.0120	0.0092	-0.0127	0.0016	0.1885
2016-12-31	102.6035	104.1537	103.2759	100.4905	95.2376	-	103.7038	103.1959	100.2877	94.8244	-	-0.0149	-0.0065	0.0210	0.0773	-	-0.0106	-0.0057	0.0231	0.0820	-	1.1409	1.4296	-15.7503	50.1559	53.3638	151.1909	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0002	-0.0217	-0.0278	-0.0244	-0.0315	-0.0309	-0.0133	-0.0154	-0.0168	-0.0144	-0.0090	0.0122	-0.0116	-0.0004	0.0135
2017-01-31	102.9050	103.7000	103.3564	100.5710	95.4697	-	103.4375	103.1682	100.3903	94.9844	-	-0.0077	-0.0044	0.0232	0.0779	-	-0.0051	-0.0026	0.0250	0.0834	-	0.9845	1.3406	-20.3132	51.7324	54.9738	130.2643	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0029	0.0032	-0.0188	-0.0249	-0.0216	-0.0286	-0.0280	-0.0104	-0.0126	-0.0139	-0.0115	-0.0061	-0.0126	-0.0013	0.1616
2017-02-28	103.1742	103.2278	103.4738	100.6648	95.6926	-	103.3497	103.1687	100.4995	95.1466	-	-0.0005	-0.0029	0.0249	0.0782	-	-0.0017	0.0001	0.0266	0.0844	-	0.8722	1.2469	-22.9150	53.1567	56.3104	89.0101	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0026	0.0056	0.0058	-0.0162	-0.0224	-0.0190	-0.0261	-0.0255	-0.0078	-0.0100	-0.0113	-0.0090	-0.0049	-0.0018	0.3009
2017-03-31	103.2849	102.9097	103.5629	100.7685	95.8856	-	103.3281	103.1798	100.6087	95.3077	-	0.0036	-0.0027	0.0250	0.0772	-	-0.0004	0.0010	0.0266	0.0837	-	0.7832	1.1542	-22.8312	53.7615	56.2289	16.0609	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0011	0.0037	0.0066	0.0069	-0.0152	-0.0213	-0.0180	-0.0250	-0.0245	-0.0068	-0.0089	-0.0103	-0.0060	-0.0021	0.3965
2017-04-30	103.9690	103.1873	103.6884	100.8740	96.0706	-	103.5418	103.2550	100.7405	95.4792	-	0.0076	0.0027	0.0307	0.0822	-	0.0041	0.0069	0.0320	0.0889	-	0.7590	1.0751	-20.2308	57.4173	60.3505	-37.8221	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0066	0.0077	0.0103	0.0133	0.0135	-0.0086	-0.0148	-0.0115	-0.0186	-0.0180	-0.0002	-0.0023	0.0015	-0.0022	0.4170
2017-05-31	104.4217	103.5510	103.7812	100.9865	96.2711	-	103.8351	103.3661	100.8849	95.6563	-	0.0084	0.0062	0.0340	0.0847	-	0.0056	0.0102	0.0351	0.0916	-	0.7676	1.0136	-15.9439	59.6888	62.8066	-68.5835	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0044	0.0110	0.0121	0.0147	0.0177	0.0179	-0.0043	-0.0105	-0.0072	-0.0143	-0.0137	0.0042	0.0096	-0.0022	0.4056
2017-06-30	104.0965	103.7893	103.8824	101.0813	96.4737	-	103.9222	103.4356	101.0108	95.8234	-	0.0030	0.0021	0.0298	0.0790	-	0.0017	0.0064	0.0305	0.0863	-	0.7396	0.9588	-14.5986	57.3230	59.4383	-94.8156	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0031	0.0012	0.0079	0.0089	0.0116	0.0146	0.0148	-0.0074	-0.0136	-0.0102	-0.0174	-0.0168	0.0006	-0.0015	0.2245
2017-07-31	104.4861	104.0516	104.0242	101.2107	96.6655	-	104.1102	103.5357	101.1471	95.9950	-	0.0042	0.0044	0.0324	0.0809	-	0.0036	0.0092	0.0330	0.0885	-	0.7403	0.9151	-12.0068	59.3994	61.4674	-130.6953	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0037	0.0006	0.0050	0.0116	0.0127	0.0154	0.0183	0.0186	-0.0037	-0.0099	-0.0065	-0.0137	0.0026	-0.0005	0.0313
2017-08-31	105.2809	104.4508	104.2201	101.3815	96.8769	-	104.5004	103.7019	101.3092	96.1789	-	0.0079	0.0102	0.0385	0.0867	-	0.0075	0.0152	0.0392	0.0946	-	0.7958	0.8912	-6.8583	63.3191	66.7832	-24.3423	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0076	0.0114	0.0082	0.0126	0.0193	0.0204	0.0231	0.0261	0.0263	0.0039	-0.0024	0.0010	0.0093	0.0006	0.0434
2017-09-30	104.4445	104.5459	104.2654	101.5306	97.0883	-	104.4818	103.7726	101.4322	96.3425	-	-0.0010	0.0017	0.0287	0.0758	-	-0.0004	0.0065	0.0297	0.0841	-	0.7635	0.8657	-7.6952	57.0742	59.4612	19.8886	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0079	-0.0004	0.0033	0.0002	0.0046	0.0112	0.0123	0.0150	0.0179	0.0182	-0.0041	-0.0103	-0.0009	0.0015	0.3587
2017-10-31	104.2481	104.5112	104.2724	101.6909	97.3031	-	104.4039	103.8179	101.5426	96.4991	-	-0.0025	-0.0002	0.0251	0.0714	-	-0.0015	0.0041	0.0266	0.0803	-	0.7139	0.8353	-9.7661	55.6854	57.3496	69.1029	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0019	-0.0098	-0.0023	0.0015	-0.0017	0.0027	0.0093	0.0104	0.0131	0.0160	0.0162	-0.0060	-0.0019	0.0021	0.7984
2017-11-30	103.8623	104.4644	104.2476	101.8201	97.5096	-	104.2234	103.8221	101.6336	96.6449	-	-0.0058	-0.0037	0.0201	0.0651	-	-0.0035	0.0004	0.0219	0.0747	-	0.6360	0.7955	-13.1235	52.9593	53.6534	107.5217	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0037	-0.0056	-0.0135	-0.0060	-0.0022	-0.0054	-0.0010	0.0056	0.0067	0.0093	0.0123	0.0125	-0.0025	0.0016	0.5665
2017-12-31	103.8542	104.3380	104.2297	101.9395	97.7089	-	104.1003	103.8252	101.7206	96.7876	-	-0.0046	-0.0036	0.0188	0.0629	-	-0.0024	0.0003	0.0210	0.0730	-	0.5672	0.7498	-15.8123	52.9007	53.0480	135.0752	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0001	-0.0038	-0.0057	-0.0136	-0.0060	-0.0023	-0.0054	-0.0011	0.0055	0.0066	0.0092	0.0122	0.0010	0.0010	0.3050
2018-01-31	102.5875	103.7993	104.1597	102.0332	97.8894	-	103.5960	103.7073	101.7546	96.9025	-	-0.0117	-0.0151	0.0054	0.0480	-	-0.0097	-0.0108	0.0082	0.0587	-	0.4057	0.6810	-25.2121	44.5958	41.5224	110.0206	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0122	-0.0123	-0.0159	-0.0178	-0.0256	-0.0182	-0.0145	-0.0176	-0.0133	-0.0068	-0.0057	-0.0031	-0.0123	-0.0000	0.0004
2018-02-28	102.2095	103.3523	103.9765	102.1441	98.0650	-	103.1339	103.5647	101.7725	97.0076	-	-0.0111	-0.0170	0.0006	0.0423	-	-0.0090	-0.0131	0.0043	0.0536	-	0.2444	0.5937	-34.2586	42.4540	37.5887	96.2575	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0037	-0.0158	-0.0159	-0.0196	-0.0214	-0.0292	-0.0218	-0.0181	-0.0212	-0.0169	-0.0104	-0.0094	-0.0145	-0.0010	0.2123
2018-03-31	102.8258	103.0679	103.8209	102.2424	98.2313	-	103.0312	103.4943	101.8138	97.1228	-	-0.0023	-0.0096	0.0057	0.0468	-	-0.0020	-0.0065	0.0099	0.0587	-	0.1644	0.5078	-32.9109	46.9297	42.5350	54.1495	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0060	0.0023	-0.0099	-0.0100	-0.0136	-0.0155	-0.0233	-0.0159	-0.0122	-0.0153	-0.0110	-0.0044	-0.0060	-0.0017	0.5169
2018-04-30	102.0387	102.7031	103.6642	102.3222	98.4116	-	102.7003	103.3557	101.8226	97.2201	-	-0.0065	-0.0157	-0.0028	0.0369	-	-0.0064	-0.0127	0.0021	0.0496	-	0.0371	0.4137	-33.8011	42.3948	34.7468	-11.9855	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0077	-0.0017	-0.0053	-0.0175	-0.0176	-0.0212	-0.0230	-0.0308	-0.0234	-0.0198	-0.0228	-0.0186	-0.0132	-0.0023	0.7174
2018-05-31	102.7920	102.4907	103.5270	102.4304	98.5850	-	102.7309	103.3020	101.8606	97.3305	-	0.0029	-0.0071	0.0035	0.0427	-	0.0006	-0.0049	0.0091	0.0561	-	-0.0030	0.3304	-29.4050	47.6124	41.4871	-49.4968	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0074	-0.0003	0.0057	0.0020	-0.0102	-0.0103	-0.0140	-0.0158	-0.0236	-0.0162	-0.0125	-0.0156	-0.0032	-0.0024	0.7233
2018-06-30	102.7886	102.5309	103.4227	102.5289	98.7550	-	102.7501	103.2531	101.8970	97.4386	-	0.0025	-0.0061	0.0025	0.0408	-	0.0004	-0.0045	0.0087	0.0549	-	-0.0346	0.2574	-25.3489	47.5912	40.9944	-84.2372	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0000	0.0073	-0.0004	0.0057	0.0020	-0.0103	-0.0103	-0.0140	-0.0159	-0.0237	-0.0162	-0.0126	-0.0058	-0.0024	0.7439
2018-07-31	102.4995	102.5889	103.4186	102.6046	98.9288	-	102.6666	103.1813	101.9206	97.5388	-	-0.0009	-0.0089	-0.0010	0.0361	-	-0.0016	-0.0066	0.0057	0.0509	-	-0.0821	0.1895	-22.9972	45.7477	37.6916	-111.0485	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0028	-0.0028	0.0045	-0.0032	0.0028	-0.0009	-0.0130	-0.0131	-0.0168	-0.0186	-0.0264	-0.0190	-0.0045	-0.0023	0.7124
2018-08-31	103.1965	102.6631	103.4483	102.6974	99.1017	-	102.8432	103.1828	101.9707	97.6508	-	0.0052	-0.0024	0.0049	0.0413	-	0.0034	0.0001	0.0120	0.0568	-	-0.0627	0.1390	-18.2515	50.7054	44.8089	-93.5565	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0068	0.0040	0.0039	0.0113	0.0036	0.0097	0.0059	-0.0063	-0.0064	-0.0101	-0.0119	-0.0198	0.0001	-0.0015	0.4608
2018-09-30	102.5112	102.7576	103.4286	102.7856	99.2546	-	102.7326	103.1188	101.9919	97.7470	-	-0.0024	-0.0089	-0.0027	0.0328	-	-0.0022	-0.0059	0.0051	0.0487	-	-0.1015	0.0909	-18.7365	46.2323	36.8317	-92.5049	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0066	0.0001	-0.0027	-0.0027	0.0046	-0.0031	0.0030	-0.0007	-0.0129	-0.0130	-0.0167	-0.0185	-0.0077	-0.0011	0.3449
2018-10-31	102.5793	102.7150	103.3988	102.8573	99.3920	-	102.6815	103.0674	102.0149	97.8427	-	-0.0013	-0.0079	-0.0027	0.0321	-	-0.0010	-0.0047	0.0055	0.0484	-	-0.1253	0.0477	-17.5075	46.7353	37.0104	-74.8938	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0007	-0.0060	0.0008	-0.0020	-0.0021	0.0053	-0.0024	0.0036	-0.0001	-0.0123	-0.0124	-0.0160	-0.0023	-0.0007	0.1905
2018-11-30	103.4252	102.8423	103.4059	102.9562	99.5282	-	102.9294	103.1015	102.0702	97.9533	-	0.0057	0.0002	0.0046	0.0392	-	0.0048	0.0031	0.0133	0.0559	-	-0.0751	0.0231	-11.0099	52.6578	46.2372	-40.5921	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0082	0.0089	0.0022	0.0090	0.0062	0.0062	0.0136	0.0058	0.0119	0.0082	-0.0041	-0.0042	0.0031	0.0000	0.0002
2018-12-31	105.2690	103.3963	103.4709	103.0730	99.6698	-	103.7093	103.3079	102.1957	98.0981	-	0.0181	0.0174	0.0213	0.0562	-	0.0150	0.0190	0.0301	0.0731	-	0.1123	0.0410	7.7395	62.4573	67.2020	40.2694	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0178	0.0262	0.0269	0.0201	0.0270	0.0241	0.0241	0.0317	0.0238	0.0299	0.0261	0.0136	0.0206	0.0014	0.3996
2019-01-31	105.8153	103.9200	103.5405	103.1873	99.8126	-	104.4113	103.5467	102.3376	98.2510	-	0.0182	0.0220	0.0255	0.0601	-	0.0134	0.0219	0.0340	0.0770	-	0.3013	0.0930	20.3867	64.7832	72.6913	86.8194	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0052	0.0231	0.0315	0.0322	0.0254	0.0323	0.0294	0.0294	0.0370	0.0291	0.0353	0.0315	0.0251	0.0024	0.5632
2019-02-28	105.5808	104.5339	103.6148	103.3043	99.9477	-	104.8011	103.7405	102.4648	98.3961	-	0.0100	0.0190	0.0220	0.0564	-	0.0074	0.0177	0.0304	0.0730	-	0.4273	0.1599	24.7255	62.9791	68.7978	125.9884	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0022	0.0030	0.0208	0.0293	0.0299	0.0231	0.0301	0.0272	0.0271	0.0347	0.0268	0.0330	0.0187	0.0028	0.6450
2019-03-31	107.2239	105.4628	103.7516	103.4080	100.1081	-	105.6087	104.0722	102.6514	98.5709	-	0.0167	0.0335	0.0369	0.0711	-	0.0153	0.0303	0.0445	0.0878	-	0.6522	0.2583	30.7576	69.4067	87.6060	156.6816	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0156	0.0133	0.0186	0.0367	0.0453	0.0460	0.0390	0.0461	0.0432	0.0431	0.0508	0.0428	0.0307	0.0040	0.7708
2019-04-30	107.1707	106.2120	103.8461	103.5378	100.2865	-	106.1294	104.3673	102.8286	98.7412	-	0.0090	0.0320	0.0351	0.0686	-	0.0098	0.0269	0.0422	0.0854	-	0.8167	0.3700	31.1385	68.9890	86.6198	207.4022	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0005	0.0151	0.0128	0.0181	0.0362	0.0448	0.0455	0.0385	0.0456	0.0426	0.0426	0.0503	0.0268	0.0044	0.8096
2019-05-31	109.1083	106.9798	104.0793	103.6906	100.4790	-	107.1224	104.8188	103.0749	98.9465	-	0.0199	0.0483	0.0522	0.0859	-	0.0185	0.0409	0.0585	0.1027	-	1.0909	0.5142	32.9851	74.9104	109.7977	226.4412	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0181	0.0176	0.0334	0.0311	0.0365	0.0549	0.0636	0.0644	0.0573	0.0645	0.0615	0.0614	0.0420	0.0055	0.8706
2019-06-30	110.0587	107.8285	104.3699	103.8645	100.6848	-	108.1011	105.3179	103.3488	99.1665	-	0.0207	0.0545	0.0596	0.0931	-	0.0181	0.0450	0.0649	0.1098	-	1.3691	0.6852	32.6497	77.2092	120.5986	251.2461	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0087	0.0269	0.0264	0.0424	0.0401	0.0455	0.0641	0.0729	0.0736	0.0665	0.0737	0.0707	0.0378	0.0066	0.9197
2019-07-31	109.8860	108.6895	104.6710	104.0363	100.8912	-	108.6961	105.7529	103.6051	99.3788	-	0.0110	0.0498	0.0562	0.0892	-	0.0109	0.0391	0.0606	0.1057	-	1.5577	0.8597	29.6385	75.8496	117.7268	309.3023	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0016	0.0071	0.0253	0.0248	0.0408	0.0385	0.0439	0.0625	0.0712	0.0719	0.0648	0.0721	0.0336	0.0070	0.9411
2019-08-31	112.1860	109.6819	105.0876	104.2635	101.1065	-	109.8594	106.3656	103.9416	99.6324	-	0.0228	0.0675	0.0760	0.1096	-	0.0212	0.0547	0.0793	0.1260	-	1.8711	1.0620	29.1014	80.7200	144.1046	317.7316	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0209	0.0193	0.0282	0.0468	0.0463	0.0626	0.0602	0.0657	0.0847	0.0937	0.0944	0.0871	0.0497	0.0080	0.9691
2019-09-30	111.5394	110.5557	105.5352	104.4643	101.3006	-	110.4194	106.8583	104.2396	99.8682	-	0.0089	0.0569	0.0677	0.1011	-	0.0101	0.0438	0.0700	0.1169	-	2.0438	1.2583	25.6202	76.0752	132.0710	331.3615	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0058	0.0150	0.0135	0.0223	0.0408	0.0402	0.0564	0.0541	0.0596	0.0785	0.0873	0.0881	0.0340	0.0079	0.9654
2019-10-31	111.8654	111.1071	106.0180	104.6724	101.4993	-	110.9014	107.3352	104.5386	100.1058	-	0.0068	0.0552	0.0687	0.1021	-	0.0087	0.0422	0.0701	0.1175	-	2.1818	1.4430	22.1608	76.8000	132.7766	349.9055	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0029	-0.0029	0.0180	0.0164	0.0253	0.0438	0.0433	0.0595	0.0572	0.0627	0.0816	0.0905	0.0388	0.0073	0.9533
2019-11-30	111.4516	111.3857	106.4493	104.8501	101.6752	-	111.0848	107.7272	104.8097	100.3304	-	0.0006	0.0470	0.0630	0.0962	-	0.0033	0.0346	0.0634	0.1108	-	2.2321	1.6008	17.8958	73.7455	123.6908	400.4699	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0037	-0.0008	-0.0065	0.0142	0.0127	0.0215	0.0399	0.0394	0.0556	0.0533	0.0587	0.0776	0.0222	0.0064	0.9154
2019-12-31	111.2744	111.6633	106.9111	105.0341	101.8322	-	111.1480	108.0651	105.0633	100.5471	-	-0.0035	0.0408	0.0594	0.0927	-	0.0011	0.0297	0.0591	0.1067	-	2.2319	1.7271	13.7314	72.4176	117.4856	395.1302	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0016	-0.0053	-0.0024	-0.0081	0.0126	0.0110	0.0199	0.0383	0.0378	0.0539	0.0516	0.0570	0.0160	0.0057	0.8481
2020-01-31	113.3184	111.8898	107.4374	105.2675	102.0067	-	111.8715	108.5654	105.3870	100.8000	-	0.0128	0.0547	0.0765	0.1109	-	0.0129	0.0438	0.0753	0.1242	-	2.3693	1.8555	13.1151	77.4605	136.8126	372.9276	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0184	0.0168	0.0130	0.0159	0.0101	0.0312	0.0296	0.0386	0.0574	0.0568	0.0733	0.0709	0.0334	0.0055	0.8413
2020-02-29	115.4623	112.6744	108.0711	105.5495	102.2029	-	113.0684	109.2222	105.7821	101.0904	-	0.0247	0.0684	0.0939	0.1297	-	0.0212	0.0571	0.0915	0.1422	-	2.6211	2.0086	14.3496	81.3184	154.1525	313.4442	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0189	0.0376	0.0360	0.0322	0.0352	0.0292	0.0507	0.0491	0.0582	0.0774	0.0768	0.0936	0.0444	0.0055	0.8424
2020-03-31	118.3387	113.9691	108.8631	105.8455	102.4257	-	114.8252	110.0905	106.2745	101.4319	-	0.0383	0.0870	0.1180	0.1554	-	0.0306	0.0749	0.1135	0.1667	-	3.0179	2.2105	17.0378	85.0225	174.8992	257.3770	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0249	0.0443	0.0635	0.0618	0.0579	0.0610	0.0548	0.0769	0.0752	0.0846	0.1042	0.1037	0.0633	0.0065	0.8057
2020-04-30	118.4826	115.3753	109.6274	106.1330	102.6431	-	116.0443	110.8897	106.7533	101.7696	-	0.0269	0.0808	0.1164	0.1543	-	0.0210	0.0685	0.1099	0.1642	-	3.3059	2.4296	17.2241	85.1808	165.4064	304.8121	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0012	0.0262	0.0456	0.0648	0.0631	0.0592	0.0622	0.0561	0.0782	0.0765	0.0859	0.1056	0.0529	0.0068	0.8045
2020-05-31	118.8606	116.8925	110.4448	106.4231	102.8582	-	116.9831	111.6489	107.2281	102.1080	-	0.0168	0.0762	0.1169	0.1556	-	0.0160	0.0646	0.1085	0.1641	-	3.5240	2.6484	16.2296	85.6110	159.2213	322.2511	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0032	0.0044	0.0294	0.0489	0.0682	0.0665	0.0625	0.0656	0.0595	0.0817	0.0800	0.0894	0.0471	0.0074	0.8279
2020-06-30	118.9977	118.0284	111.2658	106.7188	103.0807	-	117.6546	112.3487	107.6896	102.4425	-	0.0082	0.0695	0.1151	0.1544	-	0.0114	0.0592	0.1050	0.1616	-	3.6656	2.8519	14.5676	85.7723	151.8821	333.5346	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0012	0.0043	0.0056	0.0306	0.0501	0.0694	0.0677	0.0638	0.0669	0.0607	0.0829	0.0812	0.0393	0.0078	0.8530
2020-07-31	119.4557	118.8271	112.0673	107.0281	103.3134	-	118.2550	113.0256	108.1510	102.7794	-	0.0053	0.0659	0.1161	0.1562	-	0.0102	0.0569	0.1045	0.1623	-	3.7714	3.0358	12.7638	86.3240	148.2752	354.6266	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0038	0.0050	0.0082	0.0094	0.0346	0.0542	0.0735	0.0718	0.0679	0.0710	0.0648	0.0871	0.0383	0.0077	0.8499
2020-08-31	119.1302	118.9854	112.7603	107.2932	103.5314	-	118.5467	113.6070	108.5816	103.1031	-	0.0012	0.0565	0.1103	0.1507	-	0.0049	0.0486	0.0971	0.1554	-	3.7853	3.1857	10.2619	83.8359	138.4221	371.3679	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0027	0.0011	0.0023	0.0055	0.0067	0.0318	0.0513	0.0706	0.0689	0.0649	0.0681	0.0619	0.0233	0.0079	0.8688
2020-09-30	119.2248	119.1338	113.4308	107.5590	103.7421	-	118.7728	114.1420	108.9990	103.4224	-	0.0008	0.0511	0.1085	0.1492	-	0.0038	0.0445	0.0938	0.1528	-	3.7606	3.3006	7.8751	83.9804	132.9621	479.8402	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0008	-0.0019	0.0019	0.0031	0.0063	0.0075	0.0326	0.0521	0.0714	0.0697	0.0658	0.0689	0.0198	0.0074	0.8294
2020-10-31	118.7023	119.1022	114.0869	107.8296	103.9495	-	118.7493	114.5763	109.3795	103.7249	-	-0.0034	0.0405	0.1008	0.1419	-	-0.0004	0.0360	0.0852	0.1444	-	3.6567	3.3719	4.9272	79.7403	123.3215	599.1203	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0044	-0.0036	-0.0063	-0.0025	-0.0013	0.0019	0.0031	0.0281	0.0475	0.0668	0.0651	0.0611	0.0131	0.0065	0.7331
2020-11-30	118.8739	119.0774	114.6694	108.0964	104.1519	-	118.7908	114.9856	109.7518	104.0249	-	-0.0017	0.0367	0.0997	0.1414	-	0.0007	0.0338	0.0831	0.1427	-	3.5473	3.4069	2.4990	80.0957	119.8836	1087.3642	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0014	-0.0029	-0.0022	-0.0049	-0.0010	0.0001	0.0033	0.0045	0.0295	0.0490	0.0683	0.0666	0.0165	0.0050	0.6033
2020-12-31	119.0055	118.9873	115.2611	108.3790	104.3543	-	118.8624	115.3685	110.1147	104.3216	-	0.0002	0.0325	0.0980	0.1404	-	0.0012	0.0315	0.0807	0.1408	-	3.4317	3.4119	0.3677	80.3799	116.4184	963.0440	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0011	0.0026	-0.0018	-0.0010	-0.0038	0.0001	0.0012	0.0044	0.0056	0.0307	0.0502	0.0695	0.0172	0.0030	0.4742
2021-01-31	118.6743	118.8962	115.7394	108.7008	104.5537	-	118.7997	115.6833	110.4504	104.6058	-	-0.0019	0.0254	0.0918	0.1351	-	-0.0011	0.0259	0.0745	0.1345	-	3.2756	3.3846	-2.1322	77.3849	109.8528	809.9260	-1.0000	2.0000	1.0000	-2.0000	0.0000	0.0000	-0.0028	-0.0017	-0.0002	-0.0046	-0.0038	-0.0065	-0.0027	-0.0016	0.0016	0.0028	0.0278	0.0473	0.0094	0.0013	0.2816
2021-02-28	117.3732	118.5258	116.1052	108.9962	104.7434	-	118.3242	115.8443	110.7219	104.8586	-	-0.0097	0.0109	0.0769	0.1206	-	-0.0080	0.0132	0.0601	0.1193	-	3.0121	3.3101	-6.1240	66.8450	96.8101	413.5112	-1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0110	-0.0137	-0.0126	-0.0112	-0.0155	-0.0147	-0.0174	-0.0137	-0.0125	-0.0094	-0.0082	0.0165	-0.0054	-0.0003	0.0633
2021-03-31	116.3858	118.0625	116.4301	109.2658	104.9184	-	117.6781	115.8958	110.9440	105.0869	-	-0.0142	-0.0004	0.0652	0.1093	-	-0.0110	0.0042	0.0491	0.1075	-	2.6927	3.1866	-10.7914	60.1497	86.8936	220.4799	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0084	-0.0193	-0.0220	-0.0209	-0.0195	-0.0238	-0.0230	-0.0257	-0.0219	-0.0208	-0.0177	-0.0165	-0.0177	-0.0013	0.3761
2021-04-30	116.9398	117.6757	116.6678	109.5412	105.1030	-	117.4320	115.9953	111.1791	105.3216	-	-0.0063	0.0023	0.0675	0.1126	-	-0.0042	0.0081	0.0518	0.1103	-	2.4559	3.0405	-13.8610	62.4240	88.6737	88.2675	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0048	-0.0037	-0.0146	-0.0174	-0.0163	-0.0148	-0.0192	-0.0184	-0.0211	-0.0173	-0.0162	-0.0130	-0.0094	-0.0018	0.6187
2021-05-31	117.3337	117.3414	116.9576	109.8221	105.2953	-	117.3992	116.1227	111.4205	105.5594	-	-0.0001	0.0032	0.0684	0.1143	-	-0.0006	0.0104	0.0531	0.1115	-	2.2738	2.8871	-15.5984	63.9969	89.2091	-3.0853	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0034	0.0081	-0.0003	-0.0113	-0.0140	-0.0130	-0.0115	-0.0159	-0.0151	-0.0178	-0.0140	-0.0128	-0.0057	-0.0021	0.7126
2021-06-30	117.1685	117.0402	117.2227	110.0861	105.4801	-	117.3223	116.2223	111.6459	105.7893	-	0.0011	-0.0005	0.0643	0.1108	-	-0.0013	0.0081	0.0495	0.1076	-	2.0920	2.7281	-17.8037	62.8098	85.7271	-66.9288	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0014	0.0020	0.0067	-0.0017	-0.0127	-0.0154	-0.0143	-0.0129	-0.0172	-0.0165	-0.0191	-0.0154	-0.0064	-0.0022	0.7620
2021-07-31	118.3217	117.2299	117.5662	110.3641	105.6753	-	117.6555	116.4223	111.9077	106.0375	-	0.0093	0.0064	0.0721	0.1197	-	0.0057	0.0163	0.0573	0.1158	-	2.0178	2.5860	-17.0215	67.3631	91.6011	-54.8894	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0098	0.0084	0.0118	0.0166	0.0081	-0.0030	-0.0057	-0.0046	-0.0032	-0.0076	-0.0068	-0.0095	0.0023	-0.0017	0.5045
2021-08-31	118.0144	117.5556	117.9032	110.6425	105.8619	-	117.7751	116.5739	112.1472	106.2747	-	0.0039	0.0009	0.0666	0.1148	-	0.0020	0.0124	0.0523	0.1105	-	1.9121	2.4513	-17.2737	65.0765	87.0256	-65.9147	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0026	0.0072	0.0058	0.0092	0.0140	0.0055	-0.0056	-0.0083	-0.0072	-0.0058	-0.0102	-0.0094	-0.0002	-0.0013	0.3389
2021-09-30	117.0513	117.5779	118.0899	110.8938	106.0522	-	117.5338	116.6194	112.3395	106.4881	-	-0.0045	-0.0088	0.0555	0.1037	-	-0.0041	0.0037	0.0419	0.0992	-	1.7307	2.3071	-20.3988	58.3874	78.2801	-65.6707	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0082	-0.0107	-0.0010	-0.0024	0.0010	0.0057	-0.0027	-0.0137	-0.0164	-0.0153	-0.0139	-0.0182	-0.0054	-0.0011	0.2886
2021-10-31	116.1102	117.3332	118.1223	111.1104	106.2459	-	117.0593	116.5709	112.4874	106.6786	-	-0.0104	-0.0170	0.0450	0.0928	-	-0.0081	-0.0040	0.0322	0.0884	-	1.4937	2.1445	-24.3005	52.6883	70.1268	-69.9833	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0080	-0.0161	-0.0187	-0.0090	-0.0104	-0.0071	-0.0024	-0.0108	-0.0216	-0.0243	-0.0232	-0.0218	-0.0139	-0.0013	0.3486
2021-11-30	116.4415	117.1878	118.0274	111.3503	106.4405	-	116.8534	116.5586	112.6424	106.8719	-	-0.0064	-0.0134	0.0457	0.0940	-	-0.0035	-0.0010	0.0337	0.0895	-	1.3175	1.9791	-26.9552	54.3766	70.9947	-53.8544	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0029	-0.0052	-0.0133	-0.0159	-0.0062	-0.0076	-0.0043	0.0005	-0.0079	-0.0188	-0.0215	-0.0205	-0.0096	-0.0012	0.3175
2021-12-31	115.9811	116.7197	117.9023	111.5850	106.6379	-	116.5626	116.5036	112.7733	107.0523	-	-0.0063	-0.0163	0.0394	0.0876	-	-0.0050	-0.0045	0.0284	0.0834	-	1.1277	1.8088	-30.5171	51.6202	66.4401	-42.8576	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0040	-0.0011	-0.0091	-0.0172	-0.0198	-0.0101	-0.0115	-0.0082	-0.0035	-0.0119	-0.0227	-0.0254	-0.0122	-0.0011	0.2828
2022-01-31	114.3226	115.9814	117.6754	111.7942	106.8071	-	115.8160	116.2959	112.8341	107.1963	-	-0.0143	-0.0285	0.0226	0.0704	-	-0.0129	-0.0170	0.0132	0.0665	-	0.8338	1.6138	-39.0711	43.1364	53.6028	-32.5833	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0143	-0.0182	-0.0154	-0.0233	-0.0313	-0.0338	-0.0243	-0.0257	-0.0224	-0.0177	-0.0260	-0.0367	-0.0250	-0.0014	0.3244
2022-02-28	113.7914	115.3294	117.4151	111.9929	106.9662	-	115.1411	116.0573	112.8716	107.3269	-	-0.0133	-0.0309	0.0161	0.0638	-	-0.0117	-0.0195	0.0081	0.0602	-	0.5517	1.4014	-48.8950	40.8219	48.8468	-42.3423	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0046	-0.0189	-0.0228	-0.0200	-0.0279	-0.0358	-0.0383	-0.0288	-0.0302	-0.0269	-0.0223	-0.0305	-0.0234	-0.0022	0.4705
2022-03-31	110.1533	114.1380	116.9500	112.1442	107.0887	-	113.4785	115.4950	112.7650	107.3828	-	-0.0349	-0.0581	-0.0178	0.0286	-	-0.0293	-0.0463	-0.0232	0.0258	-	0.0342	1.1279	-51.9525	29.2489	22.1016	-59.4811	-1.0000	-2.0000	1.0000	0.0000	-1.0000	0.0000	-0.0320	-0.0365	-0.0502	-0.0540	-0.0513	-0.0589	-0.0666	-0.0690	-0.0599	-0.0612	-0.0580	-0.0536	-0.0487	-0.0044	0.6339
2022-04-30	107.9828	112.4462	116.3926	112.2597	107.2019	-	111.6466	114.7796	112.5775	107.3947	-	-0.0397	-0.0723	-0.0381	0.0073	-	-0.0328	-0.0592	-0.0408	0.0055	-	-0.5448	0.7934	-48.3647	24.7421	5.6975	-82.6752	-1.0000	-2.0000	1.0000	0.0000	0.0000	0.0000	-0.0197	-0.0510	-0.0555	-0.0690	-0.0726	-0.0700	-0.0775	-0.0850	-0.0874	-0.0784	-0.0797	-0.0766	-0.0554	-0.0067	0.7370
2022-05-31	108.7647	111.0030	115.8696	112.3785	107.3105	-	110.6860	114.2067	112.4280	107.4218	-	-0.0202	-0.0613	-0.0322	0.0136	-	-0.0174	-0.0477	-0.0326	0.0125	-	-0.9299	0.4487	-43.3151	28.9871	10.7088	-116.6537	-1.0000	-2.0000	1.0000	0.0000	0.0000	0.0000	0.0072	-0.0126	-0.0442	-0.0486	-0.0622	-0.0659	-0.0633	-0.0708	-0.0784	-0.0808	-0.0717	-0.0730	-0.0440	-0.0081	0.8325
2022-06-30	107.9694	109.7323	115.3330	112.4971	107.4096	-	109.7805	113.6127	112.2531	107.4327	-	-0.0161	-0.0638	-0.0402	0.0052	-	-0.0165	-0.0497	-0.0382	0.0050	-	-1.2844	0.1021	-38.7606	27.3004	4.1618	-152.1687	-1.0000	-2.0000	1.0000	0.0000	0.0000	0.0000	-0.0073	-0.0001	-0.0198	-0.0512	-0.0556	-0.0691	-0.0728	-0.0701	-0.0776	-0.0851	-0.0875	-0.0785	-0.0437	-0.0093	0.9074
2022-07-31	109.8160	108.9373	114.8801	112.6376	107.5340	-	109.7923	113.2511	112.1576	107.4799	-	0.0081	-0.0441	-0.0250	0.0212	-	0.0002	-0.0303	-0.0209	0.0217	-	-1.4002	-0.1984	-32.1072	36.5348	17.1513	-154.5013	-1.0000	-1.0000	1.0000	0.0000	1.0000	0.0000	0.0171	0.0097	0.0170	-0.0031	-0.0349	-0.0394	-0.0532	-0.0569	-0.0542	-0.0618	-0.0695	-0.0719	-0.0193	-0.0088	0.8700
2022-08-31	106.8901	108.2846	114.2743	112.7196	107.6242	-	108.8249	112.6453	111.9510	107.4682	-	-0.0129	-0.0646	-0.0517	-0.0068	-	-0.0178	-0.0511	-0.0452	-0.0054	-	-1.7084	-0.5004	-29.6527	30.0267	-5.5774	-147.6995	-1.0000	-1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.0266	-0.0100	-0.0172	-0.0101	-0.0296	-0.0606	-0.0650	-0.0784	-0.0820	-0.0794	-0.0868	-0.0943	-0.0497	-0.0089	0.8753
2022-09-30	103.7507	107.4382	113.5281	112.7446	107.6746	-	107.1335	111.7982	111.6294	107.3946	-	-0.0343	-0.0861	-0.0798	-0.0364	-	-0.0316	-0.0720	-0.0706	-0.0339	-	-2.1808	-0.8365	-29.3626	24.9011	-30.0394	-153.0866	-1.0000	-2.0000	-1.0000	0.0000	-1.0000	0.0000	-0.0294	-0.0552	-0.0391	-0.0461	-0.0392	-0.0581	-0.0882	-0.0925	-0.1055	-0.1090	-0.1064	-0.1136	-0.0600	-0.0099	0.8861
2022-10-31	103.2253	106.3303	112.8207	112.7452	107.7213	-	105.8308	110.9817	111.2998	107.3120	-	-0.0292	-0.0851	-0.0844	-0.0417	-	-0.0246	-0.0699	-0.0725	-0.0381	-	-2.5680	-1.1828	-27.6214	24.1578	-34.6810	-175.8775	-1.0000	-2.0000	-1.0000	0.0000	0.0000	0.0000	-0.0051	-0.0343	-0.0600	-0.0439	-0.0509	-0.0441	-0.0629	-0.0929	-0.0971	-0.1100	-0.1135	-0.1110	-0.0550	-0.0106	0.9035
2022-11-30	105.5408	105.8446	112.2785	112.8058	107.7957	-	105.7341	110.4636	111.0740	107.2770	-	-0.0029	-0.0600	-0.0644	-0.0209	-	-0.0018	-0.0446	-0.0498	-0.0162	-	-2.6574	-1.4777	-22.7822	33.5683	-17.5815	-184.2178	-1.0000	-1.0000	-1.0000	0.0000	1.0000	0.0000	0.0224	0.0173	-0.0126	-0.0389	-0.0225	-0.0296	-0.0226	-0.0419	-0.0725	-0.0768	-0.0900	-0.0936	-0.0284	-0.0095	0.8480
2022-12-31	104.9500	104.8714	111.6790	112.8532	107.8553	-	105.4727	109.9385	110.8338	107.2309	-	0.0007	-0.0603	-0.0700	-0.0269	-	-0.0050	-0.0454	-0.0531	-0.0213	-	-2.7443	-1.7310	-18.9749	32.4616	-22.8488	-185.7706	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0056	0.0167	0.0116	-0.0182	-0.0443	-0.0280	-0.0351	-0.0281	-0.0472	-0.0777	-0.0820	-0.0951	-0.0293	-0.0081	0.7897
2023-01-31	107.1514	104.9236	111.1699	112.9277	107.9420	-	106.0323	109.6730	110.6894	107.2293	-	0.0212	-0.0361	-0.0512	-0.0073	-	0.0106	-0.0230	-0.0320	-0.0007	-	-2.6055	-1.9059	-13.1281	40.3532	-6.2868	-139.1645	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0210	0.0153	0.0380	0.0328	0.0024	-0.0243	-0.0076	-0.0148	-0.0077	-0.0273	-0.0584	-0.0627	-0.0070	-0.0058	0.5823
2023-02-28	104.7554	105.1246	110.5492	112.9175	107.9952	-	105.6067	109.2047	110.4567	107.1803	-	-0.0035	-0.0524	-0.0723	-0.0300	-	-0.0081	-0.0407	-0.0516	-0.0226	-	-2.6582	-2.0564	-11.1809	35.4923	-25.9740	-104.7161	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0224	-0.0019	-0.0074	0.0148	0.0097	-0.0200	-0.0461	-0.0298	-0.0369	-0.0299	-0.0490	-0.0794	-0.0323	-0.0042	0.4922
2023-03-31	107.8181	106.0431	110.0240	112.9575	108.0724	-	106.3438	109.0726	110.3532	107.1929	-	0.0167	-0.0200	-0.0455	-0.0024	-	0.0139	-0.0115	-0.0230	0.0058	-	-2.4248	-2.1301	-5.5904	44.6674	-2.0557	-80.2645	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0292	0.0062	0.0273	0.0216	0.0445	0.0392	0.0087	-0.0182	-0.0014	-0.0087	-0.0015	-0.0212	0.0186	-0.0024	0.1916
2023-04-30	108.4919	106.6334	109.5479	113.0157	108.1600	-	107.0598	109.0173	110.2803	107.2187	-	0.0174	-0.0096	-0.0400	0.0031	-	0.0134	-0.0048	-0.0162	0.0119	-	-2.1606	-2.1362	-0.4723	46.4714	2.7081	-64.0774	-1.0000	-1.0000	1.0000	0.0000	0.0000	2.0000	0.0062	0.0357	0.0125	0.0337	0.0280	0.0510	0.0457	0.0150	-0.0121	0.0048	-0.0025	0.0047	0.0186	-0.0011	0.0367
2023-05-31	107.4813	107.1396	109.0694	113.0209	108.2144	-	107.2003	108.8710	110.1705	107.2239	-	0.0032	-0.0146	-0.0490	-0.0068	-	0.0026	-0.0128	-0.0244	0.0024	-	-2.0096	-2.1109	1.9755	44.1467	-6.0121	-27.1125	1.0000	-1.0000	-1.0000	2.0000	0.0000	-2.0000	-0.0093	-0.0031	0.0260	0.0031	0.0241	0.0184	0.0412	0.0360	0.0055	-0.0213	-0.0045	-0.0118	0.0058	0.0002	0.0014
2023-06-30	106.1914	106.9476	108.5735	113.0013	108.2696	-	106.8640	108.6158	110.0144	107.2034	-	-0.0071	-0.0219	-0.0603	-0.0192	-	-0.0063	-0.0223	-0.0348	-0.0094	-	-1.9713	-2.0830	2.2062	41.3066	-17.1658	27.2091	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0120	-0.0212	-0.0151	0.0137	-0.0090	0.0118	0.0062	0.0287	0.0235	-0.0065	-0.0330	-0.0165	-0.0079	0.0007	0.0203
2023-07-31	106.2671	107.2500	108.0647	112.9445	108.3176	-	106.6651	108.3921	109.8675	107.1849	-	-0.0092	-0.0166	-0.0591	-0.0189	-	-0.0037	-0.0196	-0.0328	-0.0086	-	-1.9128	-2.0489	2.7586	41.5443	-17.0369	46.3136	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0007	-0.0113	-0.0205	-0.0144	0.0144	-0.0083	0.0126	0.0069	0.0295	0.0243	-0.0058	-0.0323	-0.0151	0.0022	0.2580
2023-08-31	106.2375	106.9339	107.5776	112.8681	108.3663	98.8984	106.5226	108.1869	109.7251	107.1661	99.7105	-0.0065	-0.0125	-0.0587	-0.0196	0.0742	-0.0027	-0.0180	-0.0318	-0.0087	0.0655	-1.8475	-2.0086	3.3727	41.4736	-17.7980	66.2347	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0003	0.0004	-0.0116	-0.0208	-0.0147	0.0141	-0.0085	0.0123	0.0066	0.0292	0.0240	-0.0061	-0.0010	0.0026	0.3823
2023-09-30	104.8770	106.2109	107.1053	112.7679	108.4021	99.0791	105.9740	107.8717	109.5350	107.1208	99.7619	-0.0126	-0.0208	-0.0700	-0.0325	0.0585	-0.0104	-0.0278	-0.0425	-0.0209	0.0513	-1.8838	-1.9837	2.2021	38.2504	-29.6317	64.2743	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0128	-0.0131	-0.0124	-0.0242	-0.0333	-0.0273	0.0012	-0.0212	-0.0007	-0.0063	0.0160	0.0109	-0.0104	0.0013	0.1017
2023-10-31	104.2946	105.5736	106.6305	112.6100	108.4368	99.2520	105.4142	107.5310	109.3295	107.0648	99.8070	-0.0121	-0.0219	-0.0738	-0.0382	0.0508	-0.0106	-0.0301	-0.0461	-0.0259	0.0450	-1.9373	-1.9744	0.8710	36.9275	-35.0224	84.5033	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0056	-0.0183	-0.0186	-0.0179	-0.0296	-0.0387	-0.0327	-0.0044	-0.0267	-0.0062	-0.0118	0.0104	-0.0131	-0.0006	0.0323
2023-11-30	107.1111	105.7575	106.4783	112.5215	108.4929	99.4377	105.9799	107.4910	109.2425	107.0657	99.8797	0.0128	0.0059	-0.0481	-0.0127	0.0772	0.0107	-0.0035	-0.0195	0.0004	0.0724	-1.7324	-1.9260	4.9463	46.5548	-11.7622	93.8217	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0270	0.0213	0.0082	0.0079	0.0087	-0.0034	-0.0127	-0.0066	0.0225	-0.0004	0.0206	0.0149	0.0117	-0.0006	0.0247
2023-12-31	109.5931	106.4227	106.5589	112.4760	108.5742	99.6344	107.1843	107.6912	109.2563	107.1158	99.9764	0.0298	0.0285	-0.0256	0.0094	0.1000	0.0225	0.0177	0.0031	0.0231	0.0962	-1.3542	-1.8116	12.7415	53.3172	8.7365	83.0139	1.0000	1.0000	1.0000	0.0000	2.0000	2.0000	0.0232	0.0508	0.0450	0.0316	0.0313	0.0320	0.0196	0.0102	0.0165	0.0462	0.0228	0.0442	0.0361	0.0000	0.0001
2024-01-31	109.9300	107.1612	106.6171	112.4456	108.6479	99.8359	108.0995	107.9045	109.2827	107.1715	100.0754	0.0258	0.0311	-0.0224	0.0118	0.1011	0.0169	0.0188	0.0059	0.0257	0.0985	-1.0155	-1.6524	19.9797	54.1649	11.0505	78.3501	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0031	0.0263	0.0540	0.0482	0.0348	0.0345	0.0352	0.0228	0.0133	0.0196	0.0494	0.0259	0.0294	0.0014	0.0865
2024-02-29	108.4171	107.8692	106.6395	112.3885	108.7113	100.0292	108.2054	107.9533	109.2487	107.1962	100.1584	0.0051	0.0167	-0.0353	-0.0027	0.0839	0.0020	0.0043	-0.0076	0.0114	0.0825	-0.8593	-1.4938	23.2864	49.7919	-2.5527	73.6362	1.0000	-1.0000	-1.0000	0.0000	-2.0000	-2.0000	-0.0138	-0.0107	0.0122	0.0395	0.0338	0.0205	0.0202	0.0210	0.0087	-0.0007	0.0056	0.0350	0.0135	0.0010	0.0504
2024-03-31	108.8825	108.7868	106.5928	112.2997	108.7836	100.2192	108.4311	108.0418	109.2344	107.2296	100.2452	0.0009	0.0215	-0.0304	0.0009	0.0864	0.0042	0.0078	-0.0032	0.0154	0.0862	-0.6900	-1.3330	27.1585	51.0998	0.8642	82.5279	1.0000	1.0000	1.0000	0.0000	2.0000	2.0000	0.0043	-0.0095	-0.0065	0.0165	0.0440	0.0382	0.0249	0.0246	0.0253	0.0130	0.0036	0.0099	0.0115	0.0019	0.1595
2024-04-30	106.9934	108.7632	106.5980	112.1304	108.8399	100.3931	107.9518	107.9419	109.1465	107.2249	100.3124	-0.0163	0.0037	-0.0458	-0.0170	0.0657	-0.0089	-0.0088	-0.0197	-0.0022	0.0666	-0.7002	-1.2065	25.7541	45.8759	-16.2764	74.9205	1.0000	-1.0000	-1.0000	0.0000	-2.0000	-2.0000	-0.0174	-0.0131	-0.0267	-0.0237	-0.0011	0.0259	0.0202	0.0071	0.0068	0.0076	-0.0045	-0.0138	-0.0080	0.0023	0.2437
2024-05-31	108.3979	108.5241	106.8303	111.9315	108.8885	100.5724	108.1005	107.9853	109.1171	107.2481	100.3928	-0.0012	0.0147	-0.0316	-0.0045	0.0778	0.0028	0.0038	-0.0066	0.0107	0.0797	-0.5881	-1.0828	26.2592	49.9708	-4.3442	100.0447	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0131	-0.0045	-0.0002	-0.0139	-0.0109	0.0120	0.0393	0.0336	0.0203	0.0201	0.0208	0.0085	0.0084	0.0028	0.3671
2024-06-30	109.4203	108.4222	107.1401	111.7503	108.9417	100.7539	108.5404	108.1220	109.1290	107.2911	100.4826	0.0092	0.0213	-0.0208	0.0044	0.0860	0.0081	0.0120	0.0027	0.0198	0.0889	-0.4121	-0.9486	27.7376	52.7721	4.2533	121.6124	1.0000	1.0000	1.0000	0.0000	2.0000	2.0000	0.0094	0.0227	0.0049	0.0093	-0.0046	-0.0016	0.0216	0.0491	0.0433	0.0300	0.0297	0.0304	0.0108	0.0031	0.4235
2024-07-31	111.7965	109.0981	107.4529	111.6090	109.0160	100.9351	109.6258	108.4720	109.2336	107.3804	100.5952	0.0247	0.0404	0.0017	0.0255	0.1076	0.0198	0.0306	0.0235	0.0411	0.1113	-0.0799	-0.7749	32.7179	58.5770	24.7594	147.8234	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0217	0.0314	0.0449	0.0268	0.0312	0.0170	0.0201	0.0437	0.0719	0.0660	0.0523	0.0520	0.0339	0.0041	0.5362
2024-08-31	113.0968	109.9410	107.8602	111.4910	109.1049	101.1217	110.7828	108.9124	109.3851	107.4936	100.7196	0.0287	0.0485	0.0144	0.0366	0.1184	0.0209	0.0384	0.0339	0.0521	0.1229	0.2850	-0.5629	35.0449	61.3750	35.5891	170.6912	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0116	0.0336	0.0433	0.0570	0.0387	0.0432	0.0288	0.0320	0.0559	0.0844	0.0784	0.0646	0.0407	0.0051	0.6266
2024-09-30	114.2526	111.3928	108.2153	111.3869	109.2075	101.3031	111.9394	109.4210	109.5760	107.6274	100.8543	0.0257	0.0558	0.0257	0.0462	0.1278	0.0207	0.0442	0.0427	0.0616	0.1328	0.6598	-0.3184	35.7605	63.7206	44.9835	170.2289	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0102	0.0220	0.0442	0.0540	0.0678	0.0493	0.0538	0.0393	0.0425	0.0667	0.0955	0.0894	0.0483	0.0056	0.6418
2024-10-31	111.8248	112.0782	108.5687	111.2408	109.2670	101.4662	111.9012	109.6499	109.6642	107.7105	100.9634	-0.0023	0.0300	0.0052	0.0234	0.1021	-0.0007	0.0198	0.0197	0.0382	0.1076	0.7523	-0.1042	29.9742	56.0241	22.8224	166.0017	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0212	-0.0112	0.0003	0.0220	0.0316	0.0452	0.0270	0.0314	0.0172	0.0204	0.0440	0.0722	0.0241	0.0043	0.5510
2024-11-30	112.4874	112.6916	108.8022	111.1061	109.3325	101.6296	112.0966	109.9202	109.7749	107.8051	101.0781	-0.0018	0.0339	0.0124	0.0289	0.1068	0.0035	0.0234	0.0247	0.0434	0.1129	0.8690	0.0904	26.9834	57.5319	28.1559	168.1750	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0059	-0.0155	-0.0054	0.0062	0.0280	0.0377	0.0513	0.0331	0.0375	0.0233	0.0264	0.0502	0.0221	0.0040	0.5126
2024-12-31	111.5824	112.6488	108.9567	110.9637	109.3966	101.7976	111.9252	110.0785	109.8458	107.8799	101.1826	-0.0095	0.0241	0.0056	0.0200	0.0961	-0.0031	0.0137	0.0158	0.0343	0.1028	0.8784	0.2480	22.5974	54.7698	19.5465	195.5366	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0080	-0.0022	-0.0234	-0.0134	-0.0019	0.0198	0.0294	0.0429	0.0248	0.0292	0.0150	0.0182	0.0016	0.0041	0.5279
2025-01-31	112.1424	112.4579	109.1898	110.8290	109.4627	101.9732	111.9976	110.2750	109.9359	107.9643	101.2917	-0.0028	0.0270	0.0119	0.0245	0.0997	0.0013	0.0169	0.0201	0.0387	0.1071	0.9204	0.3825	19.0662	56.1721	23.9944	208.4162	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0050	-0.0031	0.0028	-0.0185	-0.0084	0.0031	0.0249	0.0345	0.0481	0.0299	0.0344	0.0201	0.0078	0.0043	0.5857
2025-02-28	114.0686	112.4211	109.5837	110.7303	109.5546	102.1556	112.6879	110.6363	110.0979	108.0852	101.4188	0.0147	0.0409	0.0301	0.0412	0.1166	0.0123	0.0310	0.0361	0.0554	0.1247	1.0965	0.5253	19.6247	60.6862	40.4227	193.6531	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0172	0.0223	0.0141	0.0201	-0.0016	0.0086	0.0203	0.0425	0.0523	0.0661	0.0476	0.0521	0.0230	0.0045	0.6048
2025-03-31	114.7036	112.9969	110.0055	110.6509	109.6759	102.3383	113.3598	111.0237	110.2785	108.2162	101.5510	0.0151	0.0427	0.0366	0.0458	0.1208	0.0119	0.0331	0.0401	0.0599	0.1295	1.2726	0.6748	19.3372	62.0730	45.1966	210.4936	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0056	0.0228	0.0280	0.0197	0.0257	0.0039	0.0142	0.0260	0.0483	0.0582	0.0721	0.0535	0.0227	0.0047	0.6293
2025-04-30	116.2538	113.7501	110.5063	110.6285	109.8124	102.5250	114.3245	111.5218	110.5129	108.3754	101.6973	0.0220	0.0520	0.0508	0.0587	0.1339	0.0169	0.0424	0.0519	0.0727	0.1431	1.5197	0.8437	20.8738	65.2919	57.9863	204.6469	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0135	0.0192	0.0367	0.0419	0.0335	0.0396	0.0175	0.0279	0.0399	0.0625	0.0725	0.0866	0.0441	0.0043	0.6249
2025-05-31	115.4091	114.5155	111.0329	110.6090	109.9374	102.7035	114.6860	111.8920	110.7049	108.5147	101.8337	0.0078	0.0394	0.0434	0.0498	0.1237	0.0063	0.0314	0.0425	0.0635	0.1333	1.6287	1.0007	18.4755	62.1946	49.4025	193.0624	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0073	0.0062	0.0118	0.0291	0.0343	0.0260	0.0321	0.0101	0.0204	0.0323	0.0547	0.0647	0.0238	0.0036	0.5824
2025-06-30	116.6462	115.4163	111.6505	110.6031	110.0721	102.8824	115.3394	112.3448	110.9379	108.6757	101.9811	0.0107	0.0447	0.0546	0.0597	0.1338	0.0113	0.0383	0.0515	0.0733	0.1438	1.7941	1.1594	17.5234	64.8264	59.3803	222.0309	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0107	0.0034	0.0169	0.0226	0.0402	0.0454	0.0370	0.0431	0.0209	0.0314	0.0434	0.0660	0.0348	0.0033	0.5717
2025-07-31	116.2159	115.8457	112.1057	110.5807	110.2014	103.0435	115.6316	112.7135	111.1448	108.8250	102.1227	0.0032	0.0367	0.0510	0.0546	0.1278	0.0051	0.0311	0.0456	0.0679	0.1380	1.8690	1.3013	15.1341	63.1791	54.4157	227.7377	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0037	0.0070	-0.0003	0.0132	0.0188	0.0363	0.0415	0.0331	0.0393	0.0172	0.0276	0.0395	0.0180	0.0034	0.5858
2025-08-31	117.9214	116.4893	112.5221	110.5958	110.3410	103.2058	116.3948	113.2095	111.4106	109.0051	102.2799	0.0123	0.0480	0.0662	0.0687	0.1426	0.0131	0.0416	0.0584	0.0818	0.1529	2.0424	1.4495	15.2213	66.7823	68.3708	221.5777	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0147	0.0109	0.0218	0.0143	0.0281	0.0338	0.0515	0.0568	0.0483	0.0545	0.0321	0.0427	0.0282	0.0043	0.7121
2025-09-30	118.0874	116.8560	112.9300	110.5911	110.4776	103.3744	116.9590	113.6740	111.6724	109.1850	102.4372	0.0105	0.0457	0.0678	0.0689	0.1423	0.0096	0.0388	0.0574	0.0815	0.1528	2.1682	1.5933	14.3889	67.1196	68.3764	242.4883	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0014	0.0161	0.0124	0.0232	0.0158	0.0295	0.0352	0.0530	0.0583	0.0498	0.0560	0.0336	0.0192	0.0054	0.9164
2025-10-31	118.6681	117.5078	113.4425	110.6042	110.6233	103.5485	117.5287	114.1497	111.9468	109.3728	102.5987	0.0099	0.0461	0.0729	0.0727	0.1460	0.0097	0.0396	0.0600	0.0850	0.1566	2.2884	1.7323	13.6440	68.3311	72.0008	278.3726	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0049	0.0063	0.0211	0.0173	0.0282	0.0208	0.0346	0.0403	0.0582	0.0635	0.0549	0.0612	0.0270	0.0055	0.9228
2025-11-30	119.5388	118.0863	113.9754	110.6539	110.7739	103.7197	118.1987	114.6629	112.2445	109.5741	102.7673	0.0123	0.0488	0.0803	0.0791	0.1525	0.0113	0.0425	0.0650	0.0909	0.1632	2.4260	1.8710	13.6708	70.1094	77.9494	284.1363	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0073	0.0123	0.0137	0.0286	0.0248	0.0358	0.0283	0.0422	0.0480	0.0660	0.0713	0.0627	0.0299	0.0058	0.9365
2025-12-31	119.3500	118.7131	114.5932	110.7187	110.9146	103.8957	118.5825	115.1093	112.5231	109.7677	102.9323	0.0054	0.0415	0.0780	0.0761	0.1487	0.0065	0.0368	0.0607	0.0873	0.1595	2.4910	1.9950	12.7278	69.2019	74.5276	336.5476	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0016	0.0057	0.0107	0.0121	0.0270	0.0232	0.0341	0.0266	0.0405	0.0463	0.0643	0.0696	0.0255	0.0052	0.9266