IEI Detail Yahoo | ETFDB

iShares 3-7 Year Treasury Bond ETF | $120.72 | 2026-02-28

Signal Change

Current Signal

MRB[●●●]

Score: 1

Previous Signal

MRB[●●●]

Score: 2

Score Change: -1

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-03-31 104.0374 4.6448 102.6867 101.0394 98.9879 92.5686 - 103.0549 101.1809 98.1728 92.6302 - 0.0132 0.0297 0.0510 0.1239 - 0.0095 0.0282 0.0597 0.1231 - 1.3983 1.2231 0.1753 69.8838 65.2359 4.6479 73.7159 1.3915 164.1401 0.0024 0.0079 0.0295 0.0266 0.0224 0.0175 0.0286 0.0281 0.0350 0.0302 0.0295 0.0285 0.0195 0.0024 0.0093 0.0039 0.0023 0.0045 1.0000 0.8170 0.5274 0.6166 0.8538 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-04-30 103.8927 4.6434 103.1977 101.2997 99.1368 92.8522 - 103.3342 101.4391 98.3971 92.8532 - 0.0067 0.0256 0.0480 0.1189 - 0.0054 0.0242 0.0559 0.1189 - 1.4394 1.2640 0.1754 68.7570 65.9401 2.8169 71.9911 1.3633 171.4753 -0.0014 0.0010 0.0065 0.0281 0.0252 0.0210 0.0161 0.0272 0.0267 0.0336 0.0288 0.0281 0.0136 -0.0014 0.0022 0.0051 0.0027 0.0021 1.0000 0.6695 0.7441 0.7194 0.8822 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-05-31 103.6675 4.6412 103.7208 101.5742 99.2923 93.1114 - 103.4453 101.6513 98.6038 93.0673 - -0.0005 0.0206 0.0441 0.1134 - 0.0021 0.0198 0.0514 0.1139 - 1.4370 1.2965 0.1405 66.9486 66.1418 0.8068 69.5404 1.3208 204.7087 -0.0022 -0.0036 -0.0012 0.0043 0.0259 0.0230 0.0188 0.0139 0.0249 0.0245 0.0314 0.0266 0.0116 -0.0022 -0.0005 0.0047 0.0029 0.0012 1.0000 0.1713 0.6802 0.7622 0.7779 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-06-30 105.5489 4.6592 104.1867 101.8954 99.4627 93.3773 - 104.1465 102.0225 98.8761 93.3145 - 0.0131 0.0359 0.0612 0.1303 - 0.0135 0.0346 0.0675 0.1311 - 1.5644 1.3467 0.2177 73.2734 67.5681 5.7053 80.5567 1.5119 188.6694 0.0181 0.0159 0.0145 0.0170 0.0226 0.0445 0.0416 0.0372 0.0323 0.0435 0.0431 0.0501 0.0318 0.0180 0.0041 0.0050 0.0035 0.0076 1.0000 0.4218 0.6958 0.8084 0.8457 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 1.0000
2016-07-31 105.6103 4.6598 104.5514 102.1863 99.6179 93.6378 - 104.6344 102.3642 99.1402 93.5580 - 0.0101 0.0335 0.0602 0.1279 - 0.0093 0.0317 0.0653 0.1288 - 1.6499 1.4040 0.2459 73.4519 68.7449 4.7070 79.5767 1.4951 234.2604 0.0006 0.0187 0.0165 0.0151 0.0176 0.0232 0.0451 0.0422 0.0378 0.0329 0.0441 0.0437 0.0210 0.0006 0.0067 0.0035 0.0037 0.0036 1.0000 0.7570 0.7155 0.8199 0.9054 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-08-31 104.8503 4.6525 104.7139 102.4576 99.7618 93.9089 - 104.7064 102.6010 99.3641 93.7816 - 0.0013 0.0234 0.0510 0.1165 - 0.0014 0.0219 0.0552 0.1180 - 1.6385 1.4484 0.1901 67.4461 68.4851 -1.0390 73.6117 1.3931 251.1908 -0.0072 -0.0066 0.0114 0.0092 0.0078 0.0102 0.0158 0.0376 0.0347 0.0304 0.0254 0.0366 0.0128 -0.0072 0.0035 0.0027 0.0036 0.0006 1.0000 0.2682 0.5388 0.8096 0.7879 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 -1.0000
2016-09-30 105.2103 4.6560 104.9775 102.6318 99.8993 94.1931 - 104.8744 102.8495 99.5934 94.0079 - 0.0022 0.0251 0.0532 0.1170 - 0.0032 0.0230 0.0564 0.1192 - 1.6381 1.4836 0.1545 68.7496 68.5380 0.2116 75.3263 1.4257 333.8687 0.0034 -0.0038 -0.0032 0.0149 0.0127 0.0113 0.0137 0.0193 0.0412 0.0382 0.0339 0.0290 0.0101 0.0034 -0.0017 0.0025 0.0034 0.0019 1.0000 0.4273 0.4882 0.7871 0.8099 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2016-10-31 104.5528 4.6497 105.1545 102.8411 100.0212 94.4651 - 104.7672 103.0117 99.7879 94.2167 - -0.0057 0.0166 0.0453 0.1068 - -0.0020 0.0150 0.0478 0.1097 - 1.5681 1.4984 0.0697 63.7303 67.5765 -3.8462 70.1993 1.3382 299.1358 -0.0062 -0.0028 -0.0100 -0.0094 0.0085 0.0064 0.0050 0.0074 0.0129 0.0346 0.0317 0.0275 0.0044 -0.0063 -0.0027 0.0015 0.0033 -0.0010 1.0000 0.6312 0.1938 0.7414 0.7739 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2016-11-30 102.2657 4.6276 104.4979 102.8966 100.0979 94.7086 - 103.9334 102.9407 99.8851 94.3761 - -0.0214 -0.0061 0.0217 0.0798 - -0.0160 -0.0066 0.0238 0.0836 - 1.3195 1.4627 -0.1433 50.0438 64.0699 -14.0261 53.7539 1.0463 183.3624 -0.0219 -0.0280 -0.0247 -0.0317 -0.0311 -0.0135 -0.0157 -0.0170 -0.0147 -0.0092 0.0120 0.0092 -0.0127 -0.0221 -0.0081 -0.0023 0.0021 -0.0076 1.0000 0.6661 0.1807 0.3176 0.7012 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2016-12-31 102.2880 4.6278 103.8334 102.9583 100.1815 94.9448 - 103.3849 102.8785 99.9793 94.5328 - -0.0149 -0.0065 0.0210 0.0773 - -0.0106 -0.0057 0.0231 0.0820 - 1.1113 1.3925 -0.2812 50.1560 61.2872 -11.1312 53.3639 1.0401 151.1931 0.0002 -0.0217 -0.0278 -0.0244 -0.0315 -0.0309 -0.0133 -0.0154 -0.0168 -0.0144 -0.0090 0.0122 -0.0116 0.0002 -0.0107 -0.0058 0.0007 -0.0039 1.0000 0.8720 0.7922 0.0417 0.7570 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-01-31 102.5885 4.6307 103.3811 103.0386 100.2617 95.1761 - 103.1194 102.8509 100.0816 94.6923 - -0.0077 -0.0044 0.0232 0.0779 - -0.0051 -0.0026 0.0250 0.0834 - 0.9588 1.3056 -0.3468 51.7323 59.3762 -7.6439 54.9736 1.0700 130.2672 0.0029 0.0032 -0.0188 -0.0249 -0.0216 -0.0286 -0.0280 -0.0104 -0.0126 -0.0139 -0.0115 -0.0061 -0.0126 0.0029 -0.0057 -0.0059 -0.0007 -0.0023 1.0000 0.4770 0.8079 0.0682 0.7126 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-02-28 102.8569 4.6333 102.9104 103.1556 100.3553 95.3984 - 103.0319 102.8515 100.1904 94.8540 - -0.0005 -0.0029 0.0249 0.0782 - -0.0017 0.0001 0.0266 0.0844 - 0.8491 1.2139 -0.3648 53.1568 58.1323 -4.9755 56.3104 1.0946 89.0127 0.0026 0.0056 0.0058 -0.0162 -0.0224 -0.0190 -0.0261 -0.0255 -0.0078 -0.0100 -0.0113 -0.0090 -0.0049 0.0026 0.0020 -0.0046 -0.0014 -0.0003 1.0000 0.9152 0.6425 0.2202 0.8069 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-03-31 102.9673 4.6344 102.5933 103.2444 100.4587 95.5908 - 103.0104 102.8625 100.2993 95.0146 - 0.0036 -0.0027 0.0250 0.0772 - -0.0004 0.0010 0.0266 0.0837 - 0.7621 1.1232 -0.3610 53.7614 57.2581 -3.4967 56.2288 1.0922 16.0606 0.0011 0.0037 0.0066 0.0069 -0.0152 -0.0213 -0.0180 -0.0250 -0.0245 -0.0068 -0.0089 -0.0103 -0.0060 0.0011 0.0022 -0.0034 -0.0017 -0.0004 1.0000 0.9641 0.4205 0.3333 0.8019 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-04-30 103.6493 4.6410 102.8700 103.3695 100.5638 95.7752 - 103.2234 102.9374 100.4307 95.1856 - 0.0076 0.0027 0.0307 0.0822 - 0.0041 0.0069 0.0320 0.0889 - 0.7380 1.0453 -0.3074 57.4173 57.2899 0.1273 60.3503 1.1656 -37.8257 0.0066 0.0077 0.0103 0.0133 0.0135 -0.0086 -0.0148 -0.0115 -0.0186 -0.0180 -0.0002 -0.0023 0.0015 0.0066 0.0032 -0.0002 -0.0017 0.0020 1.0000 0.8873 0.0044 0.3351 0.6467 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2017-05-31 104.1006 4.6454 103.2325 103.4621 100.6759 95.9751 - 103.5158 103.0482 100.5746 95.3621 - 0.0084 0.0062 0.0340 0.0847 - 0.0056 0.0102 0.0351 0.0916 - 0.7454 0.9844 -0.2390 59.6888 57.7697 1.9191 62.8065 1.2091 -68.5849 0.0044 0.0110 0.0121 0.0147 0.0177 0.0179 -0.0043 -0.0105 -0.0072 -0.0143 -0.0137 0.0042 0.0096 0.0043 0.0043 0.0030 -0.0016 0.0025 1.0000 0.9410 0.9264 0.2947 0.8689 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-06-30 103.7764 4.6422 103.4701 103.5629 100.7705 96.1771 - 103.6026 103.1176 100.7002 95.5288 - 0.0030 0.0021 0.0298 0.0790 - 0.0017 0.0064 0.0305 0.0863 - 0.7177 0.9304 -0.2128 57.3234 57.6804 -0.3571 59.4387 1.1479 -94.8180 -0.0031 0.0012 0.0079 0.0089 0.0116 0.0146 0.0148 -0.0074 -0.0136 -0.0102 -0.0174 -0.0168 0.0006 -0.0031 0.0028 0.0029 -0.0017 0.0002 1.0000 0.6079 0.9018 0.3295 0.8258 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2017-07-31 104.1649 4.6460 103.7317 103.7043 100.8995 96.3682 - 103.7901 103.2173 100.8361 95.6998 - 0.0042 0.0044 0.0324 0.0809 - 0.0036 0.0092 0.0330 0.0885 - 0.7176 0.8871 -0.1695 59.3997 58.0243 1.3754 61.4676 1.1836 -130.7017 0.0037 0.0006 0.0050 0.0116 0.0127 0.0154 0.0183 0.0186 -0.0037 -0.0099 -0.0065 -0.0137 0.0026 0.0037 0.0012 0.0027 -0.0010 0.0016 1.0000 0.4010 0.8802 0.1341 0.7344 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2017-08-31 104.9571 4.6536 104.1297 103.8996 101.0697 96.5790 - 104.1791 103.3830 100.9977 95.8831 - 0.0079 0.0102 0.0385 0.0867 - 0.0075 0.0152 0.0392 0.0946 - 0.7703 0.8626 -0.0924 63.3194 59.0833 4.2361 66.7832 1.2788 -24.3457 0.0076 0.0114 0.0082 0.0126 0.0193 0.0204 0.0231 0.0261 0.0263 0.0039 -0.0024 0.0010 0.0093 0.0076 0.0028 0.0030 0.0001 0.0034 1.0000 0.5799 0.8786 0.0004 0.6800 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-09-30 104.1233 4.6456 104.2245 103.9448 101.2184 96.7897 - 104.1605 103.4535 101.1202 96.0463 - -0.0010 0.0017 0.0287 0.0758 - -0.0004 0.0065 0.0297 0.0841 - 0.7384 0.8372 -0.0988 57.0744 58.6815 -1.6072 59.4613 1.1473 19.8875 -0.0079 -0.0004 0.0033 0.0002 0.0046 0.0112 0.0123 0.0150 0.0179 0.0182 -0.0041 -0.0103 -0.0009 -0.0080 0.0018 0.0021 0.0006 -0.0009 1.0000 0.2256 0.6151 0.0622 0.6272 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2017-10-31 103.9276 4.6437 104.1899 103.9518 101.3782 97.0039 - 104.0829 103.4987 101.2303 96.2023 - -0.0025 -0.0002 0.0251 0.0714 - -0.0015 0.0041 0.0266 0.0803 - 0.6900 0.8074 -0.1174 55.6855 58.0823 -2.3968 57.3497 1.1098 69.1039 -0.0019 -0.0098 -0.0023 0.0015 -0.0017 0.0027 0.0093 0.0104 0.0131 0.0160 0.0163 -0.0060 -0.0019 -0.0019 -0.0015 0.0007 0.0013 -0.0003 1.0000 0.1934 0.1414 0.3434 0.6005 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-11-30 103.5429 4.6400 104.1432 103.9271 101.5070 97.2097 - 103.9029 103.5029 101.3210 96.3477 - -0.0058 -0.0037 0.0201 0.0651 - -0.0035 0.0004 0.0219 0.0747 - 0.6146 0.7686 -0.1541 52.9592 57.0577 -4.0985 53.6534 1.0430 107.5238 -0.0037 -0.0056 -0.0135 -0.0060 -0.0022 -0.0054 -0.0010 0.0056 0.0067 0.0093 0.0123 0.0125 -0.0025 -0.0037 -0.0043 -0.0005 0.0016 -0.0017 1.0000 0.9218 0.0608 0.6454 0.7525 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-12-31 103.5348 4.6399 104.0172 103.9092 101.6260 97.4085 - 103.7802 103.5059 101.4078 96.4900 - -0.0046 -0.0036 0.0188 0.0629 - -0.0024 0.0003 0.0210 0.0730 - 0.5479 0.7243 -0.1764 52.9005 56.2263 -3.3257 53.0478 1.0322 135.0788 -0.0001 -0.0038 -0.0057 -0.0136 -0.0060 -0.0023 -0.0054 -0.0011 0.0055 0.0066 0.0092 0.0122 0.0010 -0.0001 -0.0021 -0.0010 0.0012 -0.0005 1.0000 0.9031 0.2241 0.4355 0.7709 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-01-31 102.2720 4.6276 103.4801 103.8394 101.7195 97.5884 - 103.2775 103.3884 101.4417 96.6045 - -0.0117 -0.0151 0.0054 0.0480 - -0.0097 -0.0108 0.0082 0.0587 - 0.3922 0.6583 -0.2661 44.5958 53.9002 -9.3044 41.5224 0.8194 110.0237 -0.0122 -0.0123 -0.0159 -0.0178 -0.0256 -0.0182 -0.0145 -0.0176 -0.0133 -0.0068 -0.0057 -0.0031 -0.0123 -0.0123 -0.0048 -0.0031 0.0003 -0.0050 1.0000 0.7905 0.7282 0.0285 0.7278 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2018-02-28 101.8952 4.6239 103.0345 103.6567 101.8300 97.7634 - 102.8167 103.2462 101.4595 96.7093 - -0.0111 -0.0170 0.0006 0.0423 - -0.0090 -0.0131 0.0043 0.0536 - 0.2365 0.5744 -0.3379 42.4541 51.6110 -9.1569 37.5890 0.7459 96.2590 -0.0037 -0.0158 -0.0159 -0.0196 -0.0214 -0.0292 -0.0218 -0.0181 -0.0212 -0.0169 -0.0104 -0.0093 -0.0145 -0.0037 -0.0060 -0.0046 -0.0006 -0.0037 1.0000 0.8801 0.9294 0.0821 0.7972 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-03-31 102.5096 4.6300 102.7509 103.5017 101.9280 97.9293 - 102.7144 103.1760 101.5007 96.8241 - -0.0023 -0.0096 0.0057 0.0468 - -0.0020 -0.0065 0.0099 0.0587 - 0.1592 0.4915 -0.3324 46.9295 50.6747 -3.7451 42.5348 0.8378 54.1495 0.0060 0.0023 -0.0099 -0.0100 -0.0136 -0.0155 -0.0233 -0.0159 -0.0122 -0.0153 -0.0110 -0.0044 -0.0060 0.0060 -0.0034 -0.0035 -0.0012 -0.0005 1.0000 0.4022 0.8025 0.2940 0.7681 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-04-30 101.7249 4.6223 102.3873 103.3454 102.0076 98.1090 - 102.3845 103.0378 101.5095 96.9212 - -0.0065 -0.0157 -0.0028 0.0369 - -0.0064 -0.0127 0.0021 0.0496 - 0.0360 0.4008 -0.3648 42.3946 49.0187 -6.6240 34.7468 0.6926 -11.9869 -0.0077 -0.0017 -0.0053 -0.0175 -0.0176 -0.0212 -0.0230 -0.0308 -0.0234 -0.0198 -0.0228 -0.0186 -0.0132 -0.0077 -0.0010 -0.0036 -0.0019 -0.0036 1.0000 0.1394 0.8087 0.6153 0.7643 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-05-31 102.4759 4.6296 102.1755 103.2087 102.1154 98.2818 - 102.4150 102.9843 101.5474 97.0312 - 0.0029 -0.0071 0.0035 0.0427 - 0.0006 -0.0049 0.0091 0.0561 - -0.0029 0.3201 -0.3230 47.6123 48.7374 -1.1251 41.4871 0.8194 -49.4995 0.0074 -0.0003 0.0057 0.0020 -0.0102 -0.0103 -0.0140 -0.0158 -0.0236 -0.0162 -0.0125 -0.0156 -0.0032 0.0074 0.0009 -0.0023 -0.0021 0.0010 1.0000 0.0951 0.4906 0.7081 0.7126 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-06-30 102.4725 4.6296 102.2156 103.1047 102.2136 98.4513 - 102.4342 102.9356 101.5837 97.1389 - 0.0025 -0.0061 0.0025 0.0408 - 0.0004 -0.0045 0.0088 0.0549 - -0.0336 0.2495 -0.2830 47.5913 48.5082 -0.9168 40.9947 0.8106 -84.2416 -0.0000 0.0073 -0.0004 0.0057 0.0020 -0.0103 -0.0103 -0.0140 -0.0159 -0.0237 -0.0162 -0.0126 -0.0058 -0.0000 0.0006 -0.0010 -0.0021 -0.0006 1.0000 0.0471 0.1514 0.6965 0.6102 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-07-31 102.1843 4.6268 102.2735 103.1006 102.2891 98.6246 - 102.3509 102.8640 101.6072 97.2388 - -0.0009 -0.0089 -0.0010 0.0361 - -0.0016 -0.0066 0.0057 0.0509 - -0.0796 0.1838 -0.2634 45.7475 47.9560 -2.2085 37.6914 0.7495 -111.0530 -0.0028 -0.0028 0.0045 -0.0032 0.0028 -0.0009 -0.0130 -0.0131 -0.0168 -0.0186 -0.0264 -0.0190 -0.0045 -0.0028 0.0013 0.0003 -0.0022 -0.0008 1.0000 0.2523 0.0463 0.7355 0.6438 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-08-31 102.8792 4.6336 102.3474 103.1302 102.3816 98.7969 - 102.5270 102.8655 101.6571 97.3505 - 0.0052 -0.0024 0.0049 0.0413 - 0.0034 0.0001 0.0120 0.0568 - -0.0608 0.1348 -0.1957 50.7054 48.5059 2.1995 44.8089 0.8851 -93.5598 0.0068 0.0040 0.0039 0.0113 0.0036 0.0097 0.0059 -0.0063 -0.0064 -0.0101 -0.0119 -0.0198 0.0001 0.0068 0.0009 0.0011 -0.0018 0.0017 1.0000 0.1726 0.3499 0.5763 0.6915 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2018-09-30 102.1960 4.6269 102.4416 103.1105 102.4695 98.9494 - 102.4167 102.8017 101.6782 97.4465 - -0.0024 -0.0089 -0.0027 0.0328 - -0.0022 -0.0059 0.0051 0.0487 - -0.0985 0.0882 -0.1867 46.2322 48.0512 -1.8189 36.8317 0.7347 -92.5076 -0.0066 0.0001 -0.0027 -0.0027 0.0046 -0.0031 0.0030 -0.0007 -0.0129 -0.0130 -0.0167 -0.0185 -0.0077 -0.0067 -0.0001 0.0004 -0.0013 -0.0019 1.0000 0.0029 0.0532 0.4707 0.4927 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2018-10-31 102.2639 4.6276 102.3992 103.0809 102.5410 99.0864 - 102.3657 102.7505 101.7012 97.5419 - -0.0013 -0.0079 -0.0027 0.0321 - -0.0010 -0.0047 0.0055 0.0484 - -0.1216 0.0463 -0.1679 46.7350 47.7880 -1.0529 37.0101 0.7380 -74.8971 0.0007 -0.0060 0.0008 -0.0020 -0.0021 0.0053 -0.0024 0.0036 -0.0001 -0.0123 -0.0124 -0.0160 -0.0023 0.0007 -0.0004 0.0005 -0.0010 -0.0001 1.0000 0.0294 0.1024 0.3421 0.5191 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-11-30 103.1072 4.6358 102.5261 103.0879 102.6396 99.2222 - 102.6129 102.7845 101.7563 97.6521 - 0.0057 0.0002 0.0046 0.0392 - 0.0048 0.0031 0.0133 0.0559 - -0.0728 0.0224 -0.0953 52.6581 48.7620 3.8961 46.2377 0.9132 -40.5907 0.0082 0.0089 0.0022 0.0090 0.0062 0.0062 0.0136 0.0058 0.0119 0.0082 -0.0041 -0.0042 0.0031 0.0082 0.0007 0.0005 -0.0003 0.0023 1.0000 0.0460 0.1034 0.0537 0.4420 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2018-12-31 104.9453 4.6534 103.0783 103.1527 102.7560 99.3633 - 103.3904 102.9903 101.8814 97.7965 - 0.0181 0.0174 0.0213 0.0562 - 0.0150 0.0190 0.0301 0.0731 - 0.1087 0.0397 0.0691 62.4573 51.5010 10.9562 67.2017 1.3066 40.2695 0.0178 0.0262 0.0269 0.0201 0.0270 0.0241 0.0241 0.0317 0.0238 0.0299 0.0261 0.0136 0.0206 0.0177 0.0088 0.0030 0.0008 0.0076 1.0000 0.8419 0.4596 0.1481 0.7451 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2019-01-31 105.4899 4.6586 103.6005 103.2222 102.8700 99.5057 - 104.0902 103.2283 102.0229 97.9488 - 0.0182 0.0220 0.0255 0.0601 - 0.0134 0.0219 0.0340 0.0770 - 0.2913 0.0899 0.2014 64.7833 54.1575 10.6258 72.6913 1.4086 86.8195 0.0052 0.0231 0.0315 0.0322 0.0254 0.0324 0.0294 0.0294 0.0370 0.0291 0.0353 0.0315 0.0251 0.0052 0.0111 0.0051 0.0020 0.0059 1.0000 0.9588 0.7103 0.5233 0.8863 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-02-28 105.2561 4.6564 104.2125 103.2961 102.9866 99.6404 - 104.4788 103.4214 102.1497 98.0935 - 0.0100 0.0190 0.0220 0.0564 - 0.0074 0.0177 0.0304 0.0730 - 0.4125 0.1544 0.2582 62.9790 55.9218 7.0572 68.7975 1.3360 125.9867 -0.0022 0.0030 0.0208 0.0293 0.0299 0.0231 0.0301 0.0272 0.0271 0.0347 0.0268 0.0330 0.0187 -0.0022 0.0067 0.0056 0.0026 0.0032 1.0000 0.6917 0.7667 0.6533 0.8789 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-03-31 106.8942 4.6718 105.1385 103.4326 103.0900 99.8002 - 105.2840 103.7522 102.3358 98.2678 - 0.0167 0.0335 0.0369 0.0711 - 0.0153 0.0303 0.0445 0.0878 - 0.6280 0.2488 0.3793 69.4068 58.6188 10.7880 87.6061 1.6847 156.6801 0.0156 0.0133 0.0186 0.0367 0.0453 0.0460 0.0390 0.0461 0.0431 0.0431 0.0508 0.0428 0.0307 0.0154 0.0053 0.0077 0.0034 0.0080 1.0000 0.7085 0.9255 0.7125 0.9120 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2019-04-30 106.8412 4.6713 105.8853 103.5268 103.2195 99.9781 - 105.8030 104.0464 102.5124 98.4376 - 0.0090 0.0320 0.0351 0.0686 - 0.0098 0.0269 0.0422 0.0854 - 0.7846 0.3555 0.4291 68.9893 60.6929 8.2964 86.6202 1.6706 207.4010 -0.0005 0.0151 0.0128 0.0181 0.0362 0.0448 0.0455 0.0385 0.0456 0.0426 0.0426 0.0503 0.0268 -0.0005 0.0054 0.0074 0.0042 0.0041 1.0000 0.7154 0.9079 0.8196 0.9260 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-05-31 108.7728 4.6893 106.6508 103.7593 103.3718 100.1700 - 106.7930 104.4965 102.7579 98.6422 - 0.0199 0.0483 0.0522 0.0859 - 0.0185 0.0409 0.0585 0.1027 - 1.0443 0.4922 0.5520 74.9106 63.5364 11.3742 109.7980 2.1009 226.4405 0.0181 0.0176 0.0334 0.0311 0.0365 0.0549 0.0636 0.0644 0.0573 0.0645 0.0615 0.0614 0.0420 0.0179 0.0098 0.0075 0.0050 0.0100 1.0000 0.8882 0.9059 0.8384 0.9525 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2019-06-30 109.7202 4.6979 107.4969 104.0489 103.5451 100.3752 - 107.7687 104.9940 103.0310 98.8616 - 0.0207 0.0545 0.0596 0.0931 - 0.0181 0.0450 0.0649 0.1098 - 1.3054 0.6533 0.6521 77.2093 66.2710 10.9383 120.5982 2.3072 251.2465 0.0087 0.0269 0.0264 0.0424 0.0401 0.0455 0.0641 0.0729 0.0736 0.0665 0.0737 0.0707 0.0378 0.0087 0.0096 0.0075 0.0060 0.0079 1.0000 0.8865 0.9058 0.8925 0.9595 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-07-31 109.5481 4.6964 108.3553 104.3492 103.7164 100.5810 - 108.3619 105.4277 103.2866 99.0732 - 0.0110 0.0498 0.0562 0.0892 - 0.0109 0.0391 0.0606 0.1057 - 1.4799 0.8168 0.6632 75.8497 68.1867 7.6630 117.7266 2.2671 309.3049 -0.0016 0.0071 0.0253 0.0248 0.0408 0.0385 0.0439 0.0625 0.0712 0.0719 0.0648 0.0721 0.0336 -0.0016 0.0084 0.0076 0.0066 0.0053 1.0000 0.7868 0.9148 0.9354 0.9527 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-08-31 111.8410 4.7171 109.3447 104.7645 103.9429 100.7956 - 109.5216 106.0385 103.6220 99.3260 - 0.0228 0.0675 0.0760 0.1096 - 0.0212 0.0547 0.0793 0.1260 - 1.7691 1.0041 0.7651 80.7202 70.6934 10.0268 144.1049 2.7596 317.7307 0.0209 0.0193 0.0282 0.0468 0.0463 0.0626 0.0602 0.0657 0.0847 0.0937 0.0944 0.0871 0.0497 0.0207 0.0082 0.0092 0.0074 0.0114 1.0000 0.7899 0.9420 0.9483 0.9583 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-09-30 111.1964 4.7113 110.2157 105.2107 104.1430 100.9891 - 110.0799 106.5297 103.9191 99.5611 - 0.0089 0.0569 0.0677 0.1011 - 0.0101 0.0438 0.0700 0.1169 - 1.9246 1.1849 0.7397 76.0752 71.7698 4.3054 132.0710 2.5488 331.3608 -0.0058 0.0150 0.0135 0.0223 0.0408 0.0402 0.0564 0.0541 0.0596 0.0785 0.0873 0.0881 0.0340 -0.0058 0.0061 0.0077 0.0077 0.0039 1.0000 0.5997 0.8948 0.9706 0.9264 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-10-31 111.5214 4.7142 110.7654 105.6920 104.3505 101.1872 - 110.5604 107.0051 104.2172 99.7979 - 0.0068 0.0552 0.0687 0.1021 - 0.0087 0.0422 0.0701 0.1175 - 2.0465 1.3535 0.6930 76.8001 72.7759 4.0242 132.7768 2.5700 349.9059 0.0029 -0.0029 0.0180 0.0164 0.0253 0.0438 0.0433 0.0595 0.0572 0.0627 0.0816 0.0905 0.0388 0.0029 0.0048 0.0069 0.0075 0.0055 1.0000 0.4472 0.8347 0.9623 0.8908 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-11-30 111.1088 4.7105 111.0432 106.1220 104.5277 101.3626 - 110.7432 107.3960 104.4874 100.0219 - 0.0006 0.0470 0.0630 0.0962 - 0.0033 0.0346 0.0634 0.1108 - 2.0866 1.4965 0.5901 73.7456 72.9698 0.7758 123.6910 2.4062 400.4721 -0.0037 -0.0008 -0.0065 0.0142 0.0127 0.0215 0.0399 0.0394 0.0556 0.0533 0.0587 0.0776 0.0222 -0.0037 -0.0017 0.0040 0.0067 0.0013 1.0000 0.5237 0.6571 0.9305 0.8747 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-12-31 110.9322 4.7089 111.3200 106.5823 104.7112 101.5191 - 110.8062 107.7328 104.7402 100.2380 - -0.0035 0.0408 0.0594 0.0927 - 0.0011 0.0297 0.0591 0.1067 - 2.0802 1.6097 0.4705 72.4173 72.8593 -0.4420 117.4851 2.2919 395.1278 -0.0016 -0.0053 -0.0024 -0.0081 0.0126 0.0110 0.0199 0.0383 0.0378 0.0539 0.0516 0.0570 0.0160 -0.0016 -0.0011 0.0021 0.0057 0.0013 1.0000 0.3977 0.3240 0.8785 0.7843 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2020-01-31 112.9700 4.7271 111.5458 107.1070 104.9438 101.6931 - 111.5274 108.2315 105.0629 100.4901 - 0.0128 0.0547 0.0765 0.1109 - 0.0129 0.0438 0.0753 0.1242 - 2.1992 1.7223 0.4769 77.4603 73.7795 3.6808 136.8126 2.6483 372.9230 0.0184 0.0168 0.0130 0.0159 0.0101 0.0312 0.0296 0.0386 0.0574 0.0568 0.0733 0.0709 0.0334 0.0182 0.0037 0.0027 0.0056 0.0076 1.0000 0.3369 0.3913 0.8743 0.7852 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2020-02-29 115.1072 4.7459 112.3279 107.7388 105.2249 101.8886 - 112.7207 108.8864 105.4568 100.7795 - 0.0247 0.0684 0.0939 0.1297 - 0.0212 0.0571 0.0915 0.1422 - 2.4200 1.8545 0.5655 81.3182 75.2872 6.0309 154.1522 2.9652 313.4402 0.0189 0.0376 0.0360 0.0322 0.0352 0.0292 0.0507 0.0491 0.0582 0.0774 0.0768 0.0936 0.0444 0.0187 0.0124 0.0040 0.0059 0.0103 1.0000 0.8636 0.4335 0.8726 0.8805 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-03-31 117.9747 4.7705 113.6186 108.5283 105.5200 102.1107 - 114.4721 109.7519 105.9477 101.1200 - 0.0383 0.0870 0.1180 0.1554 - 0.0306 0.0749 0.1135 0.1667 - 2.7674 2.0270 0.7404 85.0222 77.2342 7.7880 174.8985 3.3403 257.3752 0.0249 0.0443 0.0635 0.0618 0.0579 0.0610 0.0548 0.0769 0.0752 0.0846 0.1042 0.1037 0.0633 0.0246 0.0203 0.0092 0.0065 0.0151 1.0000 0.9944 0.7272 0.8400 0.9416 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-04-30 118.1182 4.7717 115.0205 109.2902 105.8066 102.3275 - 115.6874 110.5487 106.4250 101.4566 - 0.0269 0.0808 0.1164 0.1543 - 0.0210 0.0685 0.1099 0.1642 - 3.0121 2.2137 0.7984 85.1806 78.8235 6.3571 165.4060 3.1734 304.8093 0.0012 0.0262 0.0456 0.0648 0.0631 0.0592 0.0622 0.0561 0.0782 0.0765 0.0859 0.1055 0.0529 0.0012 0.0158 0.0118 0.0070 0.0090 1.0000 0.9129 0.8616 0.8453 0.9508 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-05-31 118.4951 4.7749 116.5331 110.1052 106.0958 102.5419 - 116.6233 111.3055 106.8983 101.7940 - 0.0168 0.0762 0.1169 0.1556 - 0.0160 0.0646 0.1085 0.1641 - 3.1912 2.3984 0.7929 85.6109 80.1810 5.4299 159.2216 3.0629 322.2469 0.0032 0.0044 0.0294 0.0489 0.0682 0.0665 0.0625 0.0656 0.0595 0.0817 0.0800 0.0894 0.0471 0.0032 0.0088 0.0129 0.0071 0.0080 1.0000 0.7261 0.9247 0.8463 0.9334 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-06-30 118.6318 4.7760 117.6654 110.9236 106.3906 102.7637 - 117.2928 112.0033 107.3585 102.1274 - 0.0082 0.0695 0.1151 0.1544 - 0.0114 0.0592 0.1050 0.1616 - 3.3005 2.5678 0.7327 85.7722 81.2992 4.4730 151.8823 2.9311 333.5302 0.0012 0.0043 0.0056 0.0306 0.0501 0.0694 0.0677 0.0638 0.0669 0.0607 0.0829 0.0812 0.0393 0.0012 0.0020 0.0115 0.0073 0.0055 1.0000 0.9609 0.8597 0.8587 0.9585 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-07-31 119.0884 4.7799 118.4617 111.7227 106.6990 102.9957 - 117.8914 112.6780 107.8185 102.4633 - 0.0053 0.0659 0.1161 0.1562 - 0.0102 0.0569 0.1045 0.1623 - 3.3769 2.7182 0.6586 86.3239 82.3042 4.0197 148.2753 2.8659 354.6225 0.0038 0.0050 0.0082 0.0094 0.0346 0.0542 0.0735 0.0718 0.0679 0.0710 0.0648 0.0871 0.0383 0.0038 0.0026 0.0080 0.0076 0.0055 1.0000 0.9643 0.7706 0.8733 0.9486 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-08-31 118.7639 4.7771 118.6195 112.4136 106.9633 103.2130 - 118.1822 113.2576 108.2477 102.7861 - 0.0012 0.0565 0.1103 0.1507 - 0.0049 0.0486 0.0971 0.1554 - 3.3726 2.8384 0.5342 83.8362 82.6106 1.2256 138.4226 2.6868 371.3687 -0.0027 0.0011 0.0023 0.0055 0.0067 0.0318 0.0513 0.0706 0.0689 0.0649 0.0681 0.0619 0.0233 -0.0027 0.0011 0.0042 0.0072 0.0024 1.0000 0.4127 0.6192 0.8496 0.8378 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-09-30 118.8582 4.7779 118.7675 113.0820 107.2283 103.4231 - 118.4075 113.7910 108.6638 103.1043 - 0.0008 0.0511 0.1085 0.1492 - 0.0038 0.0445 0.0938 0.1528 - 3.3353 2.9273 0.4079 83.9806 82.8846 1.0960 132.9621 2.5853 479.8482 0.0008 -0.0019 0.0019 0.0031 0.0063 0.0075 0.0326 0.0521 0.0714 0.0697 0.0658 0.0689 0.0198 0.0008 0.0003 0.0014 0.0072 0.0024 1.0000 0.0569 0.7681 0.8508 0.7593 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-10-31 118.3373 4.7735 118.7359 113.7361 107.4980 103.6299 - 118.3841 114.2240 109.0431 103.4060 - -0.0034 0.0405 0.1008 0.1419 - -0.0004 0.0360 0.0852 0.1444 - 3.2305 2.9789 0.2516 79.7408 82.2558 -2.5150 123.3218 2.4081 599.1352 -0.0044 -0.0036 -0.0063 -0.0025 -0.0013 0.0019 0.0031 0.0281 0.0475 0.0668 0.0651 0.0611 0.0131 -0.0044 -0.0018 0.0005 0.0065 0.0002 1.0000 0.7868 0.1276 0.7801 0.7819 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2020-11-30 118.5084 4.7750 118.7112 114.3168 107.7640 103.8316 - 118.4255 114.6320 109.4143 103.7050 - -0.0017 0.0367 0.0997 0.1414 - 0.0007 0.0338 0.0831 0.1427 - 3.1223 2.9987 0.1235 80.0961 81.8239 -1.7278 119.8836 2.3423 1087.4266 0.0014 -0.0029 -0.0022 -0.0049 -0.0010 0.0001 0.0033 0.0045 0.0295 0.0490 0.0683 0.0666 0.0165 0.0014 -0.0011 -0.0002 0.0057 0.0014 1.0000 0.4881 0.0560 0.6882 0.6912 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-12-31 118.6395 4.7761 118.6215 114.9067 108.0457 104.0334 - 118.4969 115.0137 109.7761 104.0008 - 0.0002 0.0325 0.0980 0.1404 - 0.0012 0.0315 0.0807 0.1408 - 3.0099 2.9925 0.0174 80.3804 81.5352 -1.1548 116.4186 2.2761 963.1027 0.0011 0.0026 -0.0018 -0.0010 -0.0038 0.0001 0.0012 0.0044 0.0056 0.0307 0.0502 0.0695 0.0172 0.0011 -0.0004 -0.0005 0.0043 0.0011 1.0000 0.0808 0.2453 0.5675 0.6332 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-01-31 118.3095 4.7733 118.5306 115.3835 108.3666 104.2322 - 118.4344 115.3276 110.1107 104.2841 - -0.0019 0.0254 0.0918 0.1351 - -0.0011 0.0259 0.0745 0.1345 - 2.8643 2.9597 -0.0954 77.3858 80.7053 -3.3195 109.8534 2.1537 810.0156 -0.0028 -0.0017 -0.0002 -0.0046 -0.0038 -0.0065 -0.0027 -0.0016 0.0016 0.0028 0.0278 0.0473 0.0094 -0.0028 0.0000 -0.0009 0.0025 -0.0003 1.0000 0.0016 0.6381 0.4178 0.6212 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2021-02-28 117.0123 4.7623 118.1614 115.7481 108.6611 104.4213 - 117.9604 115.4880 110.3814 104.5362 - -0.0097 0.0109 0.0769 0.1206 - -0.0080 0.0132 0.0601 0.1193 - 2.6288 2.8889 -0.2601 66.8454 77.9333 -11.0879 96.8104 1.9123 413.5398 -0.0110 -0.0137 -0.0126 -0.0112 -0.0155 -0.0147 -0.0174 -0.0137 -0.0125 -0.0094 -0.0082 0.0166 -0.0054 -0.0110 -0.0041 -0.0018 0.0007 -0.0041 1.0000 0.6891 0.5602 0.0878 0.7187 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2021-03-31 116.0279 4.7538 117.6995 116.0721 108.9298 104.5958 - 117.3162 115.5395 110.6028 104.7637 - -0.0142 -0.0004 0.0652 0.1093 - -0.0110 0.0042 0.0490 0.1075 - 2.3473 2.7779 -0.4306 60.1495 74.3766 -14.2270 86.8933 1.7264 220.4895 -0.0084 -0.0193 -0.0220 -0.0209 -0.0195 -0.0238 -0.0230 -0.0257 -0.0219 -0.0208 -0.0177 -0.0165 -0.0177 -0.0084 -0.0078 -0.0034 -0.0009 -0.0051 1.0000 0.9562 0.7095 0.2525 0.8307 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-04-30 116.5803 4.7586 117.3139 116.3091 109.2043 104.7798 - 117.0709 115.6386 110.8372 104.9977 - -0.0063 0.0023 0.0675 0.1126 - -0.0042 0.0081 0.0518 0.1103 - 2.1378 2.6467 -0.5089 62.4240 71.9861 -9.5620 88.6738 1.7569 88.2705 0.0048 -0.0037 -0.0146 -0.0174 -0.0163 -0.0148 -0.0192 -0.0184 -0.0211 -0.0173 -0.0162 -0.0130 -0.0094 0.0047 -0.0053 -0.0036 -0.0014 -0.0014 1.0000 0.6711 0.7380 0.4895 0.8445 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-05-31 116.9729 4.7619 116.9806 116.5979 109.4844 104.9715 - 117.0382 115.7657 111.0779 105.2348 - -0.0001 0.0032 0.0684 0.1143 - -0.0006 0.0104 0.0531 0.1115 - 1.9761 2.5092 -0.5331 63.9971 70.3883 -6.3912 89.2094 1.7644 -3.0805 0.0034 0.0081 -0.0003 -0.0113 -0.0140 -0.0130 -0.0115 -0.0159 -0.0151 -0.0178 -0.0140 -0.0128 -0.0057 0.0034 0.0004 -0.0033 -0.0018 -0.0003 1.0000 0.0151 0.6671 0.6516 0.6867 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-06-30 116.8082 4.7605 116.6803 116.8622 109.7476 105.1557 - 116.9616 115.8649 111.3026 105.4640 - 0.0011 -0.0005 0.0643 0.1108 - -0.0013 0.0081 0.0495 0.1076 - 1.8157 2.3678 -0.5521 62.8094 68.8725 -6.0631 85.7269 1.6977 -66.9202 -0.0014 0.0020 0.0067 -0.0017 -0.0127 -0.0154 -0.0143 -0.0129 -0.0172 -0.0165 -0.0191 -0.0154 -0.0064 -0.0014 0.0023 -0.0026 -0.0019 -0.0009 1.0000 0.7326 0.4963 0.7314 0.8539 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-07-31 117.9579 4.7703 116.8694 117.2047 110.0247 105.3503 - 117.2937 116.0643 111.5636 105.7114 - 0.0093 0.0064 0.0721 0.1197 - 0.0057 0.0163 0.0573 0.1158 - 1.7478 2.2400 -0.4922 67.3628 68.5705 -1.2078 91.6011 1.8032 -54.8823 0.0098 0.0084 0.0118 0.0166 0.0081 -0.0030 -0.0057 -0.0046 -0.0032 -0.0076 -0.0068 -0.0095 0.0023 0.0098 0.0034 -0.0002 -0.0017 0.0028 1.0000 0.7125 0.0024 0.5715 0.6624 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-08-31 117.6515 4.7677 117.1942 117.5407 110.3022 105.5364 - 117.4129 116.2154 111.8023 105.9479 - 0.0039 0.0009 0.0666 0.1148 - 0.0020 0.0124 0.0523 0.1105 - 1.6535 2.1198 -0.4663 65.0760 67.8716 -2.7956 87.0254 1.7169 -65.9086 -0.0026 0.0072 0.0058 0.0092 0.0140 0.0055 -0.0056 -0.0083 -0.0072 -0.0058 -0.0102 -0.0094 -0.0002 -0.0026 0.0027 0.0018 -0.0013 0.0002 1.0000 0.5665 0.5145 0.4093 0.7774 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-09-30 116.6914 4.7595 117.2164 117.7267 110.5528 105.7261 - 117.1724 116.2608 111.9940 106.1606 - -0.0045 -0.0088 0.0555 0.1037 - -0.0041 0.0037 0.0419 0.0992 - 1.4953 1.9933 -0.4981 58.3875 65.9748 -7.5873 78.2804 1.5537 -65.6666 -0.0082 -0.0107 -0.0010 -0.0024 0.0010 0.0057 -0.0027 -0.0137 -0.0164 -0.0153 -0.0139 -0.0182 -0.0054 -0.0082 -0.0006 0.0016 -0.0013 -0.0021 1.0000 0.0185 0.3633 0.3916 0.5911 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-10-31 115.7532 4.7515 116.9724 117.7590 110.7687 105.9192 - 116.6993 116.2124 112.1415 106.3506 - -0.0104 -0.0170 0.0450 0.0928 - -0.0081 -0.0040 0.0322 0.0884 - 1.2903 1.8523 -0.5621 52.6883 63.3175 -10.6292 70.1269 1.4008 -69.9793 -0.0080 -0.0161 -0.0187 -0.0090 -0.0104 -0.0071 -0.0024 -0.0108 -0.0216 -0.0243 -0.0232 -0.0218 -0.0139 -0.0081 -0.0065 -0.0007 -0.0014 -0.0041 1.0000 0.9584 0.0557 0.4123 0.7143 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2021-11-30 116.0834 4.7543 116.8275 117.6645 111.0079 106.1132 - 116.4940 116.2001 112.2960 106.5433 - -0.0064 -0.0134 0.0457 0.0940 - -0.0035 -0.0010 0.0337 0.0895 - 1.1376 1.7088 -0.5712 54.3765 61.5293 -7.1528 70.9946 1.4156 -53.8526 0.0029 -0.0052 -0.0133 -0.0159 -0.0062 -0.0076 -0.0043 0.0005 -0.0079 -0.0188 -0.0215 -0.0205 -0.0096 0.0028 -0.0048 -0.0019 -0.0014 -0.0013 1.0000 0.7627 0.3541 0.4188 0.7789 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-12-31 115.6245 4.7503 116.3608 117.5398 111.2418 106.3100 - 116.2042 116.1453 112.4266 106.7231 - -0.0063 -0.0163 0.0394 0.0876 - -0.0050 -0.0045 0.0284 0.0834 - 0.9736 1.5616 -0.5880 51.6202 59.5475 -7.9273 66.4402 1.3296 -42.8568 -0.0040 -0.0011 -0.0091 -0.0172 -0.0198 -0.0101 -0.0115 -0.0082 -0.0035 -0.0119 -0.0227 -0.0254 -0.0122 -0.0040 -0.0025 -0.0028 -0.0014 -0.0027 1.0000 0.6047 0.6159 0.4158 0.8018 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-01-31 113.9711 4.7359 115.6247 117.3136 111.4504 106.4787 - 115.4598 115.9382 112.4871 106.8666 - -0.0143 -0.0285 0.0226 0.0704 - -0.0129 -0.0170 0.0132 0.0665 - 0.7206 1.3946 -0.6740 43.1363 56.2653 -13.1289 53.6027 1.0863 -32.5841 -0.0143 -0.0182 -0.0154 -0.0233 -0.0313 -0.0338 -0.0243 -0.0257 -0.0224 -0.0177 -0.0260 -0.0367 -0.0250 -0.0144 -0.0051 -0.0051 -0.0017 -0.0066 1.0000 0.6295 0.9009 0.4365 0.8508 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2022-02-28 113.4415 4.7313 114.9747 117.0541 111.6485 106.6373 - 114.7870 115.7005 112.5246 106.9968 - -0.0133 -0.0309 0.0161 0.0638 - -0.0117 -0.0195 0.0081 0.0602 - 0.4774 1.2125 -0.7352 40.8220 53.1766 -12.3546 48.8469 0.9946 -42.3438 -0.0046 -0.0189 -0.0228 -0.0200 -0.0279 -0.0358 -0.0383 -0.0288 -0.0302 -0.0269 -0.0223 -0.0305 -0.0234 -0.0047 -0.0083 -0.0056 -0.0020 -0.0052 1.0000 0.9444 0.9112 0.4680 0.9026 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-03-31 109.8146 4.6988 113.7870 116.5904 111.7994 106.7594 - 113.1295 115.1399 112.4183 107.0526 - -0.0349 -0.0581 -0.0178 0.0286 - -0.0293 -0.0463 -0.0232 0.0258 - 0.0297 0.9793 -0.9496 29.2489 48.3911 -19.1422 22.1014 0.4745 -59.4822 -0.0320 -0.0365 -0.0502 -0.0540 -0.0513 -0.0589 -0.0666 -0.0690 -0.0599 -0.0612 -0.0580 -0.0536 -0.0487 -0.0325 -0.0159 -0.0086 -0.0036 -0.0151 1.0000 0.8928 0.7929 0.5330 0.8913 -1.0000 -1.0000 -2.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2022-04-30 107.6507 4.6789 112.1005 116.0347 111.9145 106.8722 - 111.3033 114.4266 112.2313 107.0645 - -0.0397 -0.0723 -0.0381 0.0073 - -0.0328 -0.0592 -0.0408 0.0055 - -0.4752 0.6921 -1.1673 24.7422 43.6613 -18.9191 5.6976 0.1468 -82.6765 -0.0197 -0.0510 -0.0555 -0.0690 -0.0726 -0.0700 -0.0775 -0.0850 -0.0874 -0.0784 -0.0797 -0.0766 -0.0554 -0.0199 -0.0204 -0.0124 -0.0058 -0.0146 1.0000 0.9368 0.8509 0.6773 0.9283 -1.0000 -1.0000 -2.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2022-05-31 108.4303 4.6861 110.6616 115.5133 112.0329 106.9805 - 110.3456 113.8556 112.0823 107.0915 - -0.0202 -0.0613 -0.0322 0.0136 - -0.0174 -0.0477 -0.0326 0.0125 - -0.8142 0.3929 -1.2071 28.9871 40.7265 -11.7393 10.7088 0.2472 -116.6542 0.0072 -0.0126 -0.0442 -0.0486 -0.0622 -0.0659 -0.0633 -0.0708 -0.0784 -0.0808 -0.0717 -0.0730 -0.0440 0.0072 -0.0155 -0.0137 -0.0072 -0.0073 1.0000 0.7490 0.9166 0.7932 0.9284 -1.0000 -1.0000 -2.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-06-30 107.6374 4.6788 109.3949 114.9783 112.1512 107.0794 - 109.4429 113.2634 111.9080 107.1023 - -0.0161 -0.0638 -0.0402 0.0052 - -0.0165 -0.0497 -0.0382 0.0050 - -1.1292 0.0898 -1.2190 27.3005 38.0413 -10.7408 4.1618 0.1151 -152.1697 -0.0073 -0.0001 -0.0198 -0.0512 -0.0556 -0.0691 -0.0728 -0.0701 -0.0776 -0.0851 -0.0875 -0.0785 -0.0437 -0.0073 -0.0053 -0.0131 -0.0083 -0.0085 1.0000 0.5253 0.8932 0.8674 0.9003 -1.0000 -1.0000 -2.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-07-31 109.4783 4.6957 108.6023 114.5268 112.2912 107.2033 - 109.4547 112.9029 111.8127 107.1494 - 0.0081 -0.0441 -0.0250 0.0212 - 0.0002 -0.0303 -0.0209 0.0217 - -1.2342 -0.1748 -1.0593 36.5348 37.7400 -1.2052 17.1512 0.3750 -154.5020 0.0171 0.0097 0.0170 -0.0031 -0.0349 -0.0394 -0.0532 -0.0569 -0.0542 -0.0618 -0.0695 -0.0719 -0.0193 0.0170 0.0043 -0.0085 -0.0084 0.0011 1.0000 0.4843 0.6012 0.8816 0.8526 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 1.0000 0.0000 0.0000 1.0000
2022-08-31 106.5614 4.6687 107.9516 113.9229 112.3730 107.2933 - 108.4903 112.2989 111.6067 107.1377 - -0.0129 -0.0646 -0.0517 -0.0068 - -0.0178 -0.0511 -0.0452 -0.0054 - -1.5123 -0.4429 -1.0694 30.0267 36.1973 -6.1706 -5.5774 -0.0835 -147.7001 -0.0266 -0.0100 -0.0172 -0.0101 -0.0296 -0.0606 -0.0650 -0.0784 -0.0820 -0.0794 -0.0868 -0.0943 -0.0497 -0.0270 -0.0035 -0.0069 -0.0087 -0.0115 1.0000 0.1582 0.5326 0.8935 0.7682 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 -1.0000
2022-09-30 103.4317 4.6389 107.1078 113.1790 112.3979 107.3435 - 106.8041 111.4544 111.2862 107.0643 - -0.0343 -0.0861 -0.0798 -0.0364 - -0.0316 -0.0720 -0.0706 -0.0339 - -1.9422 -0.7449 -1.1973 24.9011 33.9381 -9.0369 -30.0394 -0.5916 -153.0873 -0.0294 -0.0552 -0.0391 -0.0461 -0.0392 -0.0581 -0.0882 -0.0925 -0.1055 -0.1090 -0.1064 -0.1136 -0.0600 -0.0298 -0.0147 -0.0068 -0.0096 -0.0152 1.0000 0.6298 0.5331 0.8982 0.8679 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2022-10-31 102.9078 4.6338 106.0034 112.4738 112.3985 107.3900 - 105.5053 110.6405 110.9576 106.9820 - -0.0292 -0.0851 -0.0844 -0.0417 - -0.0246 -0.0699 -0.0725 -0.0381 - -2.3008 -1.0597 -1.2411 24.1578 31.9820 -7.8242 -34.6809 -0.6901 -175.8779 -0.0051 -0.0343 -0.0600 -0.0439 -0.0509 -0.0441 -0.0629 -0.0929 -0.0971 -0.1100 -0.1135 -0.1110 -0.0550 -0.0051 -0.0215 -0.0086 -0.0102 -0.0113 1.0000 0.9362 0.6136 0.9105 0.9263 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-11-30 105.2162 4.6560 105.5191 111.9332 112.4589 107.4642 - 105.4090 110.1239 110.7324 106.9471 - -0.0029 -0.0600 -0.0644 -0.0209 - -0.0018 -0.0446 -0.0498 -0.0162 - -2.3905 -1.3293 -1.0612 33.5683 32.2993 1.2690 -17.5816 -0.3319 -184.2192 0.0224 0.0173 -0.0126 -0.0389 -0.0225 -0.0296 -0.0226 -0.0419 -0.0725 -0.0768 -0.0900 -0.0936 -0.0284 0.0222 -0.0043 -0.0085 -0.0096 -0.0001 1.0000 0.1212 0.6032 0.8794 0.7656 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 1.0000 2.0000 0.0000 0.0000
2022-12-31 104.6273 4.6504 104.5489 111.3356 112.5062 107.5236 - 105.1484 109.6004 110.4930 106.9011 - 0.0007 -0.0603 -0.0700 -0.0269 - -0.0050 -0.0454 -0.0531 -0.0213 - -2.4790 -1.5637 -0.9153 32.4616 32.3317 0.1298 -22.8489 -0.4419 -185.7719 -0.0056 0.0167 0.0116 -0.0182 -0.0443 -0.0280 -0.0351 -0.0281 -0.0472 -0.0777 -0.0820 -0.0951 -0.0293 -0.0056 0.0057 -0.0071 -0.0087 -0.0039 1.0000 0.5142 0.4828 0.8341 0.8313 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-01-31 106.8220 4.6712 104.6010 110.8280 112.5805 107.6100 - 105.7063 109.3358 110.3491 106.8996 - 0.0212 -0.0361 -0.0511 -0.0073 - 0.0106 -0.0230 -0.0320 -0.0007 - -2.3592 -1.7257 -0.6334 40.3534 33.9361 6.4174 -6.2862 -0.0996 -139.1639 0.0210 0.0153 0.0380 0.0328 0.0024 -0.0243 -0.0076 -0.0148 -0.0077 -0.0273 -0.0584 -0.0627 -0.0070 0.0208 0.0106 -0.0033 -0.0066 0.0054 1.0000 0.7935 0.1145 0.6715 0.7621 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-02-28 104.4333 4.6485 104.8013 110.2093 112.5702 107.6631 - 105.2819 108.8689 110.1171 106.8507 - -0.0035 -0.0524 -0.0723 -0.0300 - -0.0081 -0.0407 -0.0516 -0.0226 - -2.4161 -1.8691 -0.5470 35.4924 34.2473 1.2450 -25.9740 -0.5081 -104.7150 -0.0224 -0.0019 -0.0074 0.0148 0.0097 -0.0200 -0.0461 -0.0298 -0.0369 -0.0299 -0.0490 -0.0794 -0.0323 -0.0226 -0.0002 0.0007 -0.0054 -0.0069 1.0000 0.0004 0.0128 0.5980 0.4768 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-03-31 107.4865 4.6774 105.7171 109.6857 112.6102 107.7401 - 106.0168 108.7372 110.0139 106.8633 - 0.0167 -0.0200 -0.0455 -0.0024 - 0.0139 -0.0115 -0.0230 0.0058 - -2.2073 -1.9389 -0.2683 44.6675 36.3314 8.3361 -2.0556 -0.0137 -80.2632 0.0292 0.0062 0.0273 0.0216 0.0445 0.0392 0.0087 -0.0182 -0.0014 -0.0087 -0.0015 -0.0212 0.0186 0.0288 0.0058 0.0057 -0.0030 0.0093 1.0000 0.2672 0.6006 0.3062 0.7113 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-04-30 108.1583 4.6836 106.3055 109.2110 112.6682 107.8274 - 106.7306 108.6821 109.9411 106.8890 - 0.0174 -0.0096 -0.0400 0.0031 - 0.0134 -0.0048 -0.0162 0.0119 - -1.9686 -1.9463 -0.0223 46.4714 38.3594 8.1121 2.7083 0.0829 -64.0757 0.0062 0.0357 0.0125 0.0337 0.0280 0.0510 0.0457 0.0150 -0.0121 0.0048 -0.0025 0.0047 0.0186 0.0062 0.0066 0.0068 -0.0013 0.0046 1.0000 0.3120 0.6771 0.0644 0.6588 -1.0000 -1.0000 -1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000
2023-05-31 107.1508 4.6742 106.8102 108.7340 112.6733 107.8817 - 106.8707 108.5363 109.8317 106.8941 - 0.0032 -0.0146 -0.0490 -0.0068 - 0.0026 -0.0128 -0.0244 0.0024 - -1.8338 -1.9262 0.0924 44.1468 39.5169 4.6299 -6.0120 -0.0949 -27.1111 -0.0093 -0.0031 0.0260 0.0031 0.0241 0.0184 0.0412 0.0360 0.0055 -0.0213 -0.0045 -0.0118 0.0058 -0.0094 0.0083 0.0045 -0.0005 0.0007 1.0000 0.4861 0.4898 0.0125 0.6272 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 0.0000 0.0000 -2.0000 0.0000
2023-06-30 105.8649 4.6622 106.6188 108.2396 112.6538 107.9366 - 106.5354 108.2818 109.6762 106.8738 - -0.0071 -0.0219 -0.0603 -0.0192 - -0.0063 -0.0223 -0.0348 -0.0094 - -1.8030 -1.9051 0.1021 41.3067 39.8748 1.4319 -17.1657 -0.3249 27.2099 -0.0120 -0.0212 -0.0151 0.0137 -0.0090 0.0118 0.0062 0.0287 0.0235 -0.0065 -0.0330 -0.0165 -0.0079 -0.0121 -0.0055 0.0027 0.0001 -0.0037 1.0000 0.6214 0.1913 0.0002 0.5601 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-07-31 105.9404 4.6629 106.9202 107.7325 112.5972 107.9845 - 106.3371 108.0588 109.5297 106.8553 - -0.0092 -0.0166 -0.0591 -0.0189 - -0.0037 -0.0196 -0.0328 -0.0086 - -1.7531 -1.8779 0.1248 41.5444 40.2087 1.3357 -17.0367 -0.3224 46.3144 0.0007 -0.0113 -0.0205 -0.0144 0.0144 -0.0083 0.0126 0.0069 0.0295 0.0243 -0.0058 -0.0323 -0.0151 0.0007 -0.0074 -0.0000 0.0006 -0.0015 1.0000 0.8806 0.0000 0.0150 0.5165 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-08-31 105.9108 4.6626 106.6050 107.2468 112.5210 108.0331 98.5943 106.1950 107.8543 109.3877 106.8366 99.4039 -0.0065 -0.0125 -0.0587 -0.0196 0.0742 -0.0027 -0.0180 -0.0318 -0.0087 0.0655 -1.6966 -1.8446 0.1480 41.4736 40.4617 1.0119 -17.7981 -0.3383 66.2352 -0.0003 0.0004 -0.0116 -0.0208 -0.0147 0.0141 -0.0085 0.0123 0.0066 0.0292 0.0240 -0.0061 -0.0010 -0.0003 -0.0034 -0.0003 0.0018 -0.0006 1.0000 0.5692 0.0029 0.2179 0.5688 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-09-30 104.5545 4.6497 105.8843 106.7759 112.4211 108.0688 98.7745 105.6482 107.5400 109.1982 106.7914 99.4552 -0.0126 -0.0208 -0.0700 -0.0325 0.0585 -0.0104 -0.0278 -0.0425 -0.0209 0.0513 -1.7347 -1.8266 0.0919 38.2504 40.0195 -1.7691 -29.6321 -0.5856 64.2740 -0.0128 -0.0131 -0.0124 -0.0242 -0.0333 -0.0273 0.0012 -0.0212 -0.0007 -0.0063 0.0160 0.0109 -0.0104 -0.0129 -0.0038 -0.0049 0.0017 -0.0050 1.0000 0.5721 0.8379 0.2007 0.7799 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2023-10-31 103.9739 4.6441 105.2489 106.3026 112.2638 108.1033 98.9468 105.0901 107.2004 108.9933 106.7356 99.5001 -0.0121 -0.0219 -0.0738 -0.0382 0.0508 -0.0106 -0.0301 -0.0461 -0.0259 0.0450 -1.7892 -1.8234 0.0343 36.9275 39.4011 -2.4735 -35.0224 -0.6995 84.5029 -0.0056 -0.0183 -0.0186 -0.0179 -0.0296 -0.0387 -0.0327 -0.0044 -0.0267 -0.0062 -0.0118 0.0104 -0.0131 -0.0056 -0.0069 -0.0060 0.0004 -0.0045 1.0000 0.8989 0.9193 0.0136 0.7558 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-11-30 106.7818 4.6708 105.4323 106.1509 112.1755 108.1592 99.1320 105.6540 107.1605 108.9066 106.7365 99.5726 0.0128 0.0059 -0.0481 -0.0127 0.0772 0.0107 -0.0035 -0.0195 0.0004 0.0724 -1.6012 -1.7802 0.1789 46.5549 40.8318 5.7231 -11.7620 -0.2141 93.8209 0.0270 0.0213 0.0082 0.0079 0.0087 -0.0034 -0.0127 -0.0066 0.0225 -0.0004 0.0206 0.0149 0.0117 0.0266 0.0019 -0.0021 -0.0002 0.0066 1.0000 0.0410 0.1836 0.0041 0.4237 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2023-12-31 109.2561 4.6937 106.0954 106.2312 112.1302 108.2403 99.3281 106.8547 107.3601 108.9203 106.7864 99.6689 0.0298 0.0285 -0.0256 0.0094 0.1000 0.0225 0.0177 0.0031 0.0231 0.0962 -1.2504 -1.6728 0.4224 53.3172 43.3289 9.9883 8.7365 0.2032 83.0132 0.0232 0.0508 0.0450 0.0316 0.0313 0.0320 0.0196 0.0102 0.0165 0.0462 0.0228 0.0442 0.0361 0.0229 0.0159 0.0033 0.0006 0.0107 1.0000 0.8247 0.1971 0.0224 0.6254 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 2.0000 0.0000
2024-01-31 109.5920 4.6968 106.8317 106.2893 112.0998 108.3138 99.5289 107.7671 107.5727 108.9466 106.8420 99.7677 0.0258 0.0311 -0.0224 0.0118 0.1011 0.0169 0.0188 0.0059 0.0257 0.0985 -0.9367 -1.5241 0.5875 54.1649 45.4961 8.6688 11.0507 0.2495 78.3494 0.0031 0.0263 0.0540 0.0482 0.0348 0.0345 0.0352 0.0228 0.0133 0.0196 0.0494 0.0259 0.0294 0.0031 0.0181 0.0066 0.0010 0.0072 1.0000 0.9149 0.4982 0.0588 0.7262 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-02-29 108.0837 4.6829 107.5375 106.3116 112.0429 108.3770 99.7216 107.8726 107.6213 108.9128 106.8666 99.8504 0.0051 0.0167 -0.0353 -0.0027 0.0839 0.0020 0.0043 -0.0076 0.0114 0.0825 -0.7926 -1.3778 0.5852 49.7919 46.3553 3.4366 -2.5528 -0.0258 73.6354 -0.0138 -0.0107 0.0122 0.0395 0.0338 0.0205 0.0202 0.0210 0.0087 -0.0007 0.0056 0.0350 0.0135 -0.0139 0.0039 0.0073 0.0016 -0.0003 1.0000 0.1868 0.5830 0.1299 0.6391 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 -2.0000 0.0000
2024-03-31 108.5477 4.6872 108.4522 106.2651 111.9544 108.4491 99.9110 108.0976 107.7095 108.8985 106.8998 99.9370 0.0009 0.0215 -0.0304 0.0009 0.0864 0.0042 0.0078 -0.0032 0.0154 0.0862 -0.6362 -1.2291 0.5929 51.0998 47.3042 3.7956 0.8642 0.0434 82.5266 0.0043 -0.0095 -0.0065 0.0165 0.0440 0.0382 0.0249 0.0246 0.0253 0.0130 0.0036 0.0099 0.0115 0.0043 -0.0033 0.0077 0.0013 0.0025 1.0000 0.4738 0.6299 0.0989 0.6991 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 2.0000 0.0000
2024-04-30 106.6644 4.6697 108.4288 106.2702 111.7856 108.5052 100.0844 107.6199 107.6100 108.8109 106.8952 100.0039 -0.0163 0.0037 -0.0458 -0.0170 0.0657 -0.0089 -0.0088 -0.0197 -0.0022 0.0666 -0.6462 -1.1135 0.4673 45.8760 47.0185 -1.1426 -16.2763 -0.3078 74.9196 -0.0173 -0.0131 -0.0267 -0.0237 -0.0011 0.0259 0.0202 0.0071 0.0068 0.0076 -0.0045 -0.0138 -0.0080 -0.0175 -0.0077 0.0035 0.0014 -0.0051 1.0000 0.7810 0.1761 0.1094 0.6585 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 -2.0000 0.0000
2024-05-31 108.0645 4.6827 108.1904 106.5018 111.5874 108.5537 100.2631 107.7681 107.6533 108.7816 106.9183 100.0841 -0.0012 0.0147 -0.0316 -0.0045 0.0778 0.0028 0.0038 -0.0066 0.0107 0.0797 -0.5428 -0.9994 0.4565 49.9708 47.6090 2.3618 -4.3444 -0.0629 100.0446 0.0131 -0.0045 -0.0002 -0.0139 -0.0109 0.0120 0.0393 0.0336 0.0203 0.0201 0.0208 0.0085 0.0084 0.0130 -0.0018 -0.0008 0.0021 0.0032 1.0000 0.0944 0.0262 0.2701 0.4971 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2024-06-30 109.0838 4.6921 108.0888 106.8106 111.4067 108.6067 100.4441 108.2067 107.7895 108.7935 106.9612 100.1736 0.0092 0.0213 -0.0208 0.0044 0.0860 0.0081 0.0120 0.0027 0.0198 0.0889 -0.3801 -0.8749 0.4949 52.7721 48.6416 4.1305 4.2533 0.1116 121.6120 0.0094 0.0227 0.0049 0.0093 -0.0046 -0.0016 0.0216 0.0491 0.0433 0.0300 0.0297 0.0304 0.0108 0.0094 0.0028 -0.0016 0.0029 0.0034 1.0000 0.1393 0.1516 0.4340 0.6053 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 2.0000 0.0000
2024-07-31 111.4527 4.7136 108.7626 107.1225 111.2658 108.6808 100.6247 109.2887 108.1384 108.8977 107.0502 100.2859 0.0247 0.0404 0.0017 0.0255 0.1076 0.0198 0.0306 0.0235 0.0411 0.1113 -0.0735 -0.7130 0.6395 58.5770 50.6287 7.9483 24.7595 0.5213 147.8230 0.0217 0.0314 0.0449 0.0268 0.0312 0.0170 0.0201 0.0437 0.0719 0.0660 0.0523 0.0520 0.0339 0.0215 0.0141 0.0023 0.0038 0.0104 1.0000 0.9706 0.1317 0.5416 0.7710 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2024-08-31 112.7490 4.7252 109.6029 107.5286 111.1482 108.7694 100.8108 110.4421 108.5775 109.0488 107.1630 100.4099 0.0287 0.0485 0.0144 0.0366 0.1184 0.0209 0.0384 0.0339 0.0521 0.1229 0.2614 -0.5164 0.7779 61.3749 52.7779 8.5970 35.5890 0.7336 170.6908 0.0116 0.0336 0.0433 0.0570 0.0387 0.0432 0.0288 0.0320 0.0559 0.0844 0.0784 0.0646 0.0407 0.0116 0.0149 0.0072 0.0048 0.0096 1.0000 0.9776 0.6497 0.6349 0.8979 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-09-30 113.9013 4.7353 111.0503 107.8825 111.0444 108.8717 100.9916 111.5952 109.0845 109.2391 107.2964 100.5441 0.0257 0.0558 0.0257 0.0462 0.1278 0.0207 0.0442 0.0427 0.0616 0.1328 0.6032 -0.2910 0.8942 63.7205 54.9664 8.7541 44.9835 0.9155 170.2284 0.0102 0.0220 0.0442 0.0540 0.0678 0.0493 0.0538 0.0393 0.0425 0.0667 0.0955 0.0894 0.0483 0.0102 0.0141 0.0102 0.0057 0.0101 1.0000 0.9655 0.8349 0.7064 0.9342 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-10-31 111.4809 4.7139 111.7335 108.2349 110.8988 108.9310 101.1542 111.5571 109.3128 109.3270 107.3793 100.6530 -0.0023 0.0300 0.0052 0.0234 0.1021 -0.0007 0.0198 0.0197 0.0382 0.1076 0.6866 -0.0951 0.7817 56.0241 55.1780 0.8461 22.8224 0.4816 166.0017 -0.0212 -0.0112 0.0003 0.0220 0.0316 0.0452 0.0270 0.0314 0.0172 0.0204 0.0440 0.0722 0.0241 -0.0215 0.0011 0.0097 0.0051 -0.0014 1.0000 0.0184 0.7730 0.6470 0.7048 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-11-30 112.1415 4.7198 112.3451 108.4676 110.7644 108.9963 101.3171 111.7519 109.5822 109.4374 107.4736 100.7673 -0.0018 0.0339 0.0124 0.0289 0.1068 0.0035 0.0234 0.0247 0.0434 0.1129 0.7916 0.0824 0.7092 57.5318 55.6487 1.8831 28.1559 0.5863 168.1751 0.0059 -0.0154 -0.0054 0.0062 0.0280 0.0377 0.0513 0.0331 0.0375 0.0233 0.0264 0.0502 0.0221 0.0059 -0.0038 0.0063 0.0041 0.0031 1.0000 0.2843 0.5453 0.5882 0.7596 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-12-31 111.2393 4.7117 112.3024 108.6217 110.6225 109.0602 101.4845 111.5810 109.7400 109.5080 107.5482 100.8715 -0.0095 0.0241 0.0056 0.0200 0.0961 -0.0031 0.0137 0.0158 0.0343 0.1028 0.7991 0.2256 0.5735 54.7699 55.4730 -0.7031 19.5467 0.4161 195.5367 -0.0080 -0.0022 -0.0234 -0.0134 -0.0019 0.0198 0.0294 0.0429 0.0248 0.0292 0.0150 0.0182 0.0016 -0.0081 -0.0065 0.0021 0.0035 -0.0022 1.0000 0.6184 0.1189 0.4865 0.7072 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2025-01-31 111.7976 4.7167 112.1121 108.8540 110.4882 109.1261 101.6596 111.6532 109.9359 109.5978 107.6323 100.9802 -0.0028 0.0270 0.0119 0.0245 0.0997 0.0013 0.0169 0.0201 0.0387 0.1071 0.8361 0.3474 0.4886 56.1721 55.6128 0.5593 23.9945 0.5036 208.4162 0.0050 -0.0031 0.0028 -0.0185 -0.0084 0.0031 0.0249 0.0345 0.0481 0.0299 0.0344 0.0201 0.0078 0.0050 0.0000 -0.0012 0.0037 0.0019 1.0000 0.0003 0.0944 0.5232 0.5116 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2025-02-28 113.7178 4.7337 112.0754 109.2467 110.3898 109.2178 101.8414 112.3414 110.2961 109.7594 107.7528 101.1069 0.0147 0.0409 0.0301 0.0412 0.1166 0.0123 0.0310 0.0361 0.0554 0.1247 0.9934 0.4759 0.5175 60.6862 56.6275 4.0587 40.4227 0.8239 193.6534 0.0172 0.0223 0.0141 0.0201 -0.0016 0.0086 0.0203 0.0425 0.0523 0.0661 0.0476 0.0521 0.0230 0.0170 0.0047 -0.0005 0.0044 0.0064 1.0000 0.4107 0.0128 0.6472 0.6396 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-03-31 114.3509 4.7393 112.6494 109.6672 110.3106 109.3386 102.0236 113.0112 110.6823 109.9394 107.8835 101.2387 0.0151 0.0427 0.0366 0.0458 0.1208 0.0119 0.0331 0.0401 0.0599 0.1295 1.1496 0.6095 0.5401 62.0730 57.7166 4.3564 45.1966 0.9153 210.4940 0.0056 0.0228 0.0280 0.0197 0.0257 0.0039 0.0142 0.0260 0.0483 0.0582 0.0721 0.0535 0.0227 0.0056 0.0100 0.0017 0.0046 0.0055 1.0000 0.9473 0.1074 0.6657 0.7792 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-04-30 115.8963 4.7527 113.4004 110.1665 110.2883 109.4747 102.2097 113.9729 111.1789 110.1730 108.0421 101.3846 0.0220 0.0520 0.0508 0.0587 0.1339 0.0169 0.0424 0.0519 0.0727 0.1431 1.3677 0.7594 0.6084 65.2919 59.2316 6.0603 57.9865 1.1592 204.6471 0.0135 0.0192 0.0367 0.0419 0.0335 0.0396 0.0175 0.0279 0.0399 0.0625 0.0725 0.0866 0.0441 0.0134 0.0114 0.0063 0.0050 0.0090 1.0000 0.9670 0.7921 0.7033 0.9280 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-05-31 115.0542 4.7454 114.1634 110.6915 110.2689 109.5993 102.3877 114.3334 111.5479 110.3645 108.1810 101.5206 0.0078 0.0394 0.0434 0.0498 0.1237 0.0063 0.0314 0.0425 0.0635 0.1333 1.4616 0.8981 0.5635 62.1945 59.8242 2.3703 49.4024 0.9945 193.0625 -0.0073 0.0062 0.0118 0.0291 0.0343 0.0260 0.0321 0.0101 0.0204 0.0323 0.0547 0.0647 0.0238 -0.0073 0.0048 0.0065 0.0042 0.0021 1.0000 0.5886 0.8075 0.6715 0.8713 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-06-30 116.2875 4.7561 115.0613 111.3071 110.2630 109.7337 102.5660 114.9847 111.9993 110.5967 108.3415 101.6675 0.0107 0.0447 0.0546 0.0597 0.1338 0.0113 0.0383 0.0515 0.0733 0.1438 1.6045 1.0369 0.5676 64.8263 60.8246 4.0017 59.3802 1.1837 222.0310 0.0107 0.0034 0.0169 0.0226 0.0402 0.0454 0.0370 0.0431 0.0209 0.0314 0.0434 0.0660 0.0348 0.0107 0.0043 0.0075 0.0039 0.0066 1.0000 0.5477 0.8971 0.6634 0.8754 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-07-31 115.8586 4.7524 115.4895 111.7610 110.2407 109.8626 102.7267 115.2760 112.3669 110.8031 108.4904 101.8087 0.0032 0.0367 0.0510 0.0546 0.1278 0.0051 0.0311 0.0456 0.0679 0.1380 1.6666 1.1604 0.5062 63.1791 61.2955 1.8835 54.4158 1.0884 227.7384 -0.0037 0.0070 -0.0003 0.0132 0.0188 0.0363 0.0415 0.0331 0.0393 0.0172 0.0276 0.0395 0.0180 -0.0037 0.0010 0.0056 0.0033 0.0016 1.0000 0.0780 0.7758 0.6323 0.7388 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-08-31 117.5587 4.7669 116.1311 112.1761 110.2557 110.0017 102.8884 116.0369 112.8613 111.0680 108.6699 101.9654 0.0123 0.0480 0.0662 0.0687 0.1426 0.0131 0.0416 0.0584 0.0818 0.1529 1.8143 1.2877 0.5267 66.7823 62.3929 4.3894 68.3707 1.3511 221.5782 0.0147 0.0109 0.0218 0.0143 0.0281 0.0338 0.0515 0.0568 0.0483 0.0545 0.0321 0.0427 0.0282 0.0146 0.0061 0.0046 0.0038 0.0073 1.0000 0.7649 0.8102 0.6726 0.8987 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-09-30 117.7243 4.7683 116.4967 112.5827 110.2510 110.1379 103.0565 116.5994 113.3245 111.3290 108.8492 102.1222 0.0105 0.0457 0.0678 0.0689 0.1423 0.0096 0.0388 0.0574 0.0815 0.1528 1.9191 1.4102 0.5089 67.1196 63.3382 3.7814 68.3764 1.3500 242.4882 0.0014 0.0161 0.0124 0.0232 0.0158 0.0295 0.0352 0.0530 0.0583 0.0498 0.0560 0.0336 0.0192 0.0014 0.0051 0.0044 0.0044 0.0038 1.0000 0.7028 0.8006 0.7668 0.9022 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-10-31 118.3032 4.7733 117.1464 113.0937 110.2641 110.2832 103.2301 117.1673 113.7986 111.6025 109.0364 102.2832 0.0099 0.0461 0.0729 0.0727 0.1460 0.0097 0.0396 0.0600 0.0850 0.1566 2.0180 1.5276 0.4904 68.3310 64.3368 3.9942 72.0007 1.4166 278.3724 0.0049 0.0063 0.0211 0.0173 0.0282 0.0208 0.0346 0.0403 0.0582 0.0635 0.0549 0.0612 0.0270 0.0049 0.0064 0.0042 0.0054 0.0052 1.0000 0.8464 0.7950 0.9313 0.9442 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-11-30 119.1712 4.7806 117.7232 113.6249 110.3137 110.4332 103.4007 117.8353 114.3103 111.8993 109.2371 102.4513 0.0123 0.0488 0.0803 0.0791 0.1525 0.0113 0.0425 0.0650 0.0909 0.1632 2.1307 1.6433 0.4874 70.1094 65.4913 4.6181 77.9494 1.5260 284.1360 0.0073 0.0123 0.0137 0.0286 0.0248 0.0358 0.0283 0.0422 0.0480 0.0660 0.0713 0.0627 0.0299 0.0073 0.0046 0.0056 0.0055 0.0057 1.0000 0.9227 0.9347 0.9382 0.9740 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 1.0000
2025-12-31 118.9830 4.7790 118.3481 114.2408 110.3783 110.5735 103.5763 118.2179 114.7553 112.1771 109.4301 102.6158 0.0054 0.0415 0.0780 0.0761 0.1487 0.0065 0.0368 0.0607 0.0873 0.1595 2.1801 1.7460 0.4341 69.2019 66.2334 2.9685 74.5276 1.4612 336.5471 -0.0016 0.0057 0.0107 0.0121 0.0270 0.0232 0.0341 0.0266 0.0405 0.0463 0.0643 0.0696 0.0255 -0.0016 0.0039 0.0047 0.0055 0.0031 1.0000 0.8198 0.8893 0.9363 0.9540 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 -1.0000
2026-01-31 118.9830 4.7790 118.6329 114.7867 110.4363 110.7221 103.7559 118.4729 115.1580 112.4440 109.6193 102.7786 0.0030 0.0366 0.0774 0.0746 0.1468 0.0043 0.0332 0.0582 0.0854 0.1577 2.1926 1.8307 0.3619 69.2019 66.8271 2.3748 72.9001 1.4297 410.1632 0.0000 -0.0016 0.0057 0.0107 0.0121 0.0270 0.0232 0.0341 0.0266 0.0405 0.0463 0.0643 0.0242 0.0000 0.0016 0.0041 0.0049 0.0026 - 0.3926 0.8114 0.9188 - 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-02-28 120.7200 4.7935 119.2321 115.3685 110.5382 110.8900 103.9469 119.2219 115.6877 112.7686 109.8391 102.9571 0.0125 0.0464 0.0921 0.0886 0.1614 0.0126 0.0435 0.0705 0.0991 0.1725 2.2948 1.9175 0.3773 72.9491 68.0515 4.8976 86.0594 1.6717 374.8470 0.0146 0.0146 0.0130 0.0204 0.0254 0.0269 0.0420 0.0381 0.0492 0.0416 0.0557 0.0616 0.0290 0.0145 0.0039 0.0038 0.0045 0.0067 1.0000 0.5071 0.8425 0.9442 0.9004 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 1.0000