IGOV 상세 분석(Detail) [Yahoo | ETFDB]

iShares International Treasury Bond ETF | $41.66 | 2025-12-31

신호 변화(Status Changes)

BBidx

이전

-1 (EMA 아래)

현재

-1 (EMA 아래)

➡️ 0 변화없음

MACDhist

이전

1 (양수 (강세))

현재

1 (양수 (강세))

➡️ 0 변화없음

RSI

이전

1 (강세권 (50-70))

현재

1 (강세권 (50-70))

➡️ 0 변화없음

기술적 차트(Technical Charts)

가격 차트(Price Chart)

MACD 차트

RSI 차트

볼린저밴드 지수(BBidx) 차트

LWTI 차트

과거 데이터(Historical Data) - 최근 120개월

월별 가격 및 기술적 지표의 과거 데이터입니다.

Date	Price	SMA5	SMA20	SMA50	SMA100	SMA200	EMA5	EMA20	EMA50	EMA100	EMA200	SMA5mom	SMA20mom	SMA50mom	SMA100mom	SMA200mom	EMA5mom	EMA20mom	EMA50mom	EMA100mom	EMA200mom	MACD	MACDsig	MACDhist	RSI	BBidx	LWTI	MACDhist_status	RSI_status	BBidx_status	MACDhist_status_diff	RSI_status_diff	BBidx_status_diff	1M_return	2M_return	3M_return	4M_return	5M_return	6M_return	7M_return	8M_return	9M_return	10M_return	11M_return	12M_return	avg_mom	slope	r_squared
2016-01-31	43.6150	43.3128	45.2844	46.3756	-	-	43.3505	44.7141	45.5156	-	-	0.0070	-0.0369	-0.0595	-	-	0.0061	-0.0246	-0.0418	-	-	-1.1218	-0.9527	-6.5063	40.5751	-	-200.0548	-1.0000	-1.0000	-	0.0000	0.0000	-	0.0116	0.0266	0.0007	-0.0035	0.0044	0.0104	0.0109	0.0055	-0.0299	-0.0080	-0.0255	-0.0335	-0.0027	-0.0027	0.3892
2016-02-29	44.9468	43.5488	45.0228	46.3599	-	-	43.8826	44.7363	45.4933	-	-	0.0321	-0.0017	-0.0305	-	-	0.0243	0.0047	-0.0120	-	-	-0.9605	-0.9543	-0.2383	48.9930	-	-70.4208	-1.0000	-1.0000	-	0.0000	0.0000	-	0.0305	0.0425	0.0580	0.0313	0.0270	0.0350	0.0413	0.0417	0.0362	-0.0002	0.0223	0.0043	0.0320	-0.0004	0.0075
2016-03-31	46.7307	44.1781	44.8845	46.3915	-	-	44.8320	44.9262	45.5418	-	-	0.0578	0.0411	0.0073	-	-	0.0424	0.0402	0.0261	-	-	-0.6808	-0.8996	8.5130	57.6468	-	23.3887	1.0000	1.0000	-	2.0000	2.0000	-	0.0397	0.0714	0.0839	0.1000	0.0722	0.0677	0.0761	0.0826	0.0831	0.0773	0.0394	0.0628	0.0635	0.0026	0.1319
2016-04-30	47.5159	45.1847	44.7806	46.4141	-	-	45.7266	45.1729	45.6193	-	-	0.0516	0.0611	0.0237	-	-	0.0391	0.0519	0.0416	-	-	-0.3914	-0.7980	16.1079	60.7998	-	78.8189	1.0000	1.0000	-	0.0000	0.0000	-	0.0168	0.0572	0.0894	0.1021	0.1185	0.0902	0.0857	0.0942	0.1008	0.1013	0.0954	0.0569	0.0633	0.0068	0.5164
2016-05-31	46.4213	45.8459	44.7276	46.4252	-	-	45.9582	45.2918	45.6507	-	-	0.0125	0.0379	-0.0001	-	-	0.0101	0.0249	0.0169	-	-	-0.2474	-0.6878	17.9701	54.6881	-	102.9670	1.0000	1.0000	-	0.0000	0.0000	-	-0.0230	-0.0066	0.0328	0.0643	0.0767	0.0927	0.0651	0.0607	0.0690	0.0754	0.0759	0.0702	0.0432	0.0082	0.6310
2016-06-30	47.8951	46.7020	44.7642	46.4540	-	-	46.6038	45.5397	45.7387	-	-	0.0255	0.0699	0.0310	-	-	0.0277	0.0517	0.0471	-	-	-0.0143	-0.5531	22.7711	60.4523	-	126.6109	1.0000	1.0000	-	0.0000	0.0000	-	0.0317	0.0080	0.0249	0.0656	0.0981	0.1109	0.1274	0.0989	0.0943	0.1029	0.1096	0.1101	0.0694	0.0100	0.7251
2016-07-31	48.5133	47.4153	44.8471	46.5266	-	-	47.2403	45.8229	45.8475	-	-	0.0232	0.0817	0.0427	-	-	0.0269	0.0587	0.0581	-	-	0.2179	-0.3989	26.7551	62.6014	-	176.8223	1.0000	1.0000	-	0.0000	0.0000	-	0.0129	0.0451	0.0210	0.0381	0.0793	0.1123	0.1252	0.1419	0.1131	0.1085	0.1172	0.1239	0.0675	0.0115	0.7951
2016-08-31	47.9191	47.6530	44.9213	46.5786	-	-	47.4666	46.0226	45.9288	-	-	0.0056	0.0667	0.0288	-	-	0.0095	0.0412	0.0433	-	-	0.3499	-0.2492	27.6379	59.2675	-	218.0210	1.0000	1.0000	-	0.0000	0.0000	-	-0.0122	0.0005	0.0323	0.0085	0.0254	0.0661	0.0987	0.1114	0.1280	0.0995	0.0949	0.1035	0.0474	0.0121	0.8293
2016-09-30	48.3214	47.8141	45.0811	46.6292	-	-	47.7515	46.2415	46.0226	-	-	0.0106	0.0719	0.0363	-	-	0.0119	0.0450	0.0500	-	-	0.4814	-0.1030	27.9131	60.7900	-	247.6885	1.0000	1.0000	-	0.0000	0.0000	-	0.0084	-0.0040	0.0089	0.0409	0.0170	0.0340	0.0751	0.1079	0.1208	0.1374	0.1087	0.1041	0.0389	0.0127	0.8627
2016-10-31	46.2796	47.7857	45.1573	46.6185	-	-	47.2609	46.2451	46.0327	-	-	-0.0315	0.0249	-0.0073	-	-	-0.0208	0.0007	0.0054	-	-	0.4161	0.0008	21.4905	50.4778	-	229.0697	1.0000	1.0000	-	0.0000	0.0000	-	-0.0423	-0.0342	-0.0460	-0.0337	-0.0031	-0.0260	-0.0097	0.0297	0.0611	0.0734	0.0894	0.0618	-0.0131	0.0107	0.6870
2016-11-30	43.8571	46.9781	45.1518	46.5436	-	-	46.1263	46.0177	45.9474	-	-	-0.0664	-0.0287	-0.0577	-	-	-0.0492	-0.0470	-0.0455	-	-	0.1670	0.0340	6.9648	41.4859	-	182.8161	1.0000	-1.0000	-	0.0000	-2.0000	-	-0.0523	-0.0924	-0.0848	-0.0960	-0.0843	-0.0552	-0.0770	-0.0615	-0.0242	0.0056	0.0172	0.0323	-0.0400	0.0051	0.1875
2016-12-31	43.4839	45.9722	45.0781	46.4478	-	-	45.2455	45.7764	45.8508	-	-	-0.0541	-0.0354	-0.0638	-	-	-0.0389	-0.0501	-0.0516	-	-	-0.0599	0.0152	-3.9564	40.2948	-	143.8583	-1.0000	-1.0000	-	-2.0000	0.0000	-	-0.0085	-0.0604	-0.1001	-0.0926	-0.1037	-0.0921	-0.0633	-0.0849	-0.0695	-0.0325	-0.0030	0.0086	-0.0480	-0.0005	0.0016
2017-01-31	44.0793	45.2043	45.1132	46.3723	-	-	44.8568	45.6148	45.7813	-	-	-0.0249	-0.0229	-0.0494	-	-	-0.0173	-0.0337	-0.0372	-	-	-0.1895	-0.0257	-8.7238	43.1013	-	120.0397	-1.0000	-1.0000	-	0.0000	0.0000	-	0.0137	0.0051	-0.0475	-0.0878	-0.0801	-0.0914	-0.0797	-0.0504	-0.0723	-0.0567	-0.0193	0.0106	-0.0286	-0.0050	0.2054
2017-02-28	44.0658	44.3532	45.1592	46.2906	-	-	44.5931	45.4672	45.7140	-	-	-0.0065	-0.0242	-0.0481	-	-	-0.0118	-0.0308	-0.0361	-	-	-0.2900	-0.0786	-11.3388	43.0517	-	76.8831	-1.0000	-1.0000	-	0.0000	0.0000	-	-0.0003	0.0134	0.0048	-0.0478	-0.0881	-0.0804	-0.0917	-0.0800	-0.0507	-0.0726	-0.0570	-0.0196	-0.0239	-0.0082	0.5146
2017-03-31	44.2707	43.9514	45.2145	46.2115	-	-	44.4856	45.3533	45.6574	-	-	0.0073	-0.0209	-0.0420	-	-	-0.0048	-0.0239	-0.0304	-	-	-0.3490	-0.1327	-11.5788	44.0991	-	1.2931	-1.0000	-1.0000	-	0.0000	0.0000	-	0.0046	0.0043	0.0181	0.0094	-0.0434	-0.0838	-0.0761	-0.0875	-0.0757	-0.0463	-0.0683	-0.0526	-0.0284	-0.0094	0.6206
2017-04-30	45.0613	44.1922	45.2963	46.1740	45.6731	-	44.6775	45.3255	45.6340	45.0530	-	0.0197	-0.0052	-0.0241	-0.0134	-	0.0086	-0.0058	-0.0125	0.0002	-	-0.3282	-0.1718	-8.3732	48.0684	-13.1690	-53.2810	-1.0000	-1.0000	-1.0000	0.0000	0.0000	-	0.0179	0.0226	0.0223	0.0363	0.0275	-0.0263	-0.0675	-0.0596	-0.0712	-0.0592	-0.0293	-0.0517	-0.0095	-0.0087	0.5596
2017-05-31	46.0887	44.7132	45.4124	46.1615	45.7340	-	45.1479	45.3982	45.6519	45.0735	-	0.0308	0.0149	-0.0016	0.0078	-	0.0208	0.0152	0.0096	0.0225	-	-0.2262	-0.1827	-2.3286	52.7618	7.8779	-91.0897	-1.0000	1.0000	1.0000	0.0000	2.0000	2.0000	0.0228	0.0411	0.0459	0.0456	0.0599	0.0509	-0.0041	-0.0462	-0.0382	-0.0500	-0.0377	-0.0072	0.0281	-0.0079	0.4610
2017-06-30	46.3746	45.1722	45.5519	46.1330	45.8090	-	45.5568	45.4912	45.6802	45.0993	-	0.0266	0.0181	0.0052	0.0123	-	0.0180	0.0194	0.0152	0.0283	-	-0.1210	-0.1703	2.6112	54.0078	13.2006	-145.2796	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0062	0.0291	0.0475	0.0524	0.0521	0.0665	0.0574	0.0021	-0.0403	-0.0322	-0.0441	-0.0317	0.0221	-0.0053	0.2355
2017-07-31	47.8624	45.9315	45.8209	46.1643	45.8860	-	46.3254	45.7170	45.7658	45.1540	-	0.0420	0.0446	0.0368	0.0431	-	0.0332	0.0469	0.0458	0.0600	-	0.0816	-0.1199	10.4141	59.9299	47.6320	-111.5037	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0321	0.0385	0.0622	0.0811	0.0862	0.0858	0.1007	0.0913	0.0342	-0.0095	-0.0012	-0.0134	0.0417	-0.0008	0.0055
2017-08-31	48.3904	46.7555	46.0846	46.2269	45.9625	-	47.0137	45.9716	45.8687	45.2181	-	0.0350	0.0500	0.0468	0.0528	-	0.0293	0.0526	0.0550	0.0702	-	0.2815	-0.0397	16.2024	61.8094	59.9962	-15.8500	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0110	0.0435	0.0499	0.0739	0.0931	0.0981	0.0978	0.1128	0.1034	0.0456	0.0014	0.0098	0.0422	0.0037	0.1182
2017-09-30	47.7601	47.2953	46.2919	46.2540	46.0129	-	47.2625	46.1419	45.9429	45.2684	-	0.0098	0.0317	0.0326	0.0380	-	0.0105	0.0351	0.0396	0.0550	-	0.3846	0.0452	17.1702	58.2942	43.5808	45.2203	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0130	-0.0021	0.0299	0.0363	0.0599	0.0788	0.0838	0.0835	0.0983	0.0890	0.0320	-0.0116	0.0210	0.0081	0.5922
2017-10-31	47.2752	47.5326	46.4083	46.2782	46.0577	-	47.2668	46.2499	45.9951	45.3082	-	-0.0054	0.0187	0.0215	0.0264	-	0.0002	0.0222	0.0278	0.0434	-	0.4223	0.1206	15.4671	55.6713	30.7170	110.3306	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0102	-0.0230	-0.0123	0.0194	0.0257	0.0491	0.0679	0.0728	0.0725	0.0872	0.0779	0.0215	0.0121	0.0101	0.8745
2017-11-30	48.0510	47.8678	46.4743	46.2912	46.0973	-	47.5282	46.4214	46.0758	45.3625	-	0.0038	0.0339	0.0380	0.0424	-	0.0110	0.0351	0.0429	0.0593	-	0.5090	0.1983	15.8770	58.8607	49.2941	171.3388	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0164	0.0061	-0.0070	0.0039	0.0361	0.0426	0.0663	0.0854	0.0904	0.0901	0.1050	0.0956	0.0369	0.0102	0.8799
2017-12-31	48.4304	47.9814	46.5201	46.2988	46.1361	-	47.8289	46.6127	46.1681	45.4232	-	0.0094	0.0411	0.0460	0.0497	-	0.0126	0.0390	0.0490	0.0662	-	0.6013	0.2789	16.4831	60.3626	57.6728	235.8526	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0079	0.0244	0.0140	0.0008	0.0119	0.0443	0.0508	0.0748	0.0940	0.0990	0.0987	0.1138	0.0450	0.0096	0.8562
2018-01-31	49.6722	48.2378	46.6826	46.3417	46.1761	-	48.4434	46.9041	46.3055	45.5074	-	0.0297	0.0640	0.0719	0.0757	-	0.0254	0.0590	0.0727	0.0915	-	0.7659	0.3763	20.1738	64.8819	86.5540	279.0164	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0256	0.0337	0.0507	0.0400	0.0265	0.0378	0.0711	0.0778	0.1023	0.1220	0.1272	0.1269	0.0603	0.0098	0.8606
2018-02-28	49.3133	48.5484	46.7535	46.3781	46.2139	-	48.7333	47.1336	46.4235	45.5827	-	0.0158	0.0548	0.0633	0.0671	-	0.0119	0.0462	0.0622	0.0818	-	0.8574	0.4725	20.3275	62.6580	75.8641	300.3286	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0072	0.0182	0.0263	0.0431	0.0325	0.0191	0.0303	0.0634	0.0700	0.0944	0.1139	0.1191	0.0393	0.0089	0.8357
2018-03-31	50.0700	49.1074	46.8313	46.4245	46.2474	-	49.1789	47.4132	46.5665	45.6716	-	0.0196	0.0692	0.0785	0.0827	-	0.0181	0.0560	0.0752	0.0963	-	0.9797	0.5740	21.2846	65.3540	91.9655	318.3899	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0153	0.0080	0.0339	0.0420	0.0591	0.0484	0.0347	0.0461	0.0797	0.0864	0.1112	0.1310	0.0571	0.0080	0.8395
2018-04-30	48.8379	49.2648	46.8773	46.4252	46.2935	-	49.0652	47.5489	46.6555	45.7343	-	-0.0087	0.0418	0.0520	0.0550	-	-0.0046	0.0271	0.0468	0.0679	-	0.9661	0.6524	16.4945	58.0102	61.0411	248.0960	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0246	-0.0096	-0.0168	0.0084	0.0164	0.0331	0.0226	0.0092	0.0204	0.0531	0.0597	0.0838	0.0189	0.0060	0.7334
2018-05-31	47.8774	49.1542	46.8551	46.4045	46.3345	-	48.6693	47.5802	46.7035	45.7767	-	-0.0260	0.0218	0.0317	0.0333	-	-0.0163	0.0062	0.0251	0.0459	-	0.8678	0.6955	9.0318	53.0095	37.1887	208.7479	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0197	-0.0438	-0.0291	-0.0361	-0.0114	-0.0036	0.0127	0.0025	-0.0106	0.0003	0.0324	0.0388	-0.0034	0.0038	0.4077
2018-06-30	47.7416	48.7680	46.9282	46.3675	46.3742	-	48.3601	47.5956	46.7442	45.8156	-	-0.0210	0.0173	0.0296	0.0295	-	-0.0128	0.0031	0.0213	0.0420	-	0.7701	0.7104	3.1241	52.3226	33.1434	194.7539	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0028	-0.0224	-0.0465	-0.0319	-0.0389	-0.0142	-0.0064	0.0099	-0.0004	-0.0134	-0.0025	0.0295	-0.0085	0.0015	0.0903
2018-07-31	47.4894	48.4033	47.1098	46.3257	46.4167	-	48.0698	47.5855	46.7734	45.8488	-	-0.0189	0.0081	0.0251	0.0231	-	-0.0121	-0.0020	0.0153	0.0358	-	0.6646	0.7013	-1.9190	51.0009	26.2742	168.1788	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0053	-0.0081	-0.0276	-0.0515	-0.0370	-0.0439	-0.0194	-0.0117	0.0045	-0.0057	-0.0186	-0.0078	-0.0212	0.0002	0.0013
2018-08-31	47.1110	47.8115	47.2911	46.2643	46.4613	-	47.7502	47.5403	46.7866	45.8738	-	-0.0147	-0.0038	0.0183	0.0140	-	-0.0134	-0.0090	0.0069	0.0270	-	0.5443	0.6699	-6.6062	49.0013	16.1887	124.1076	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0080	-0.0132	-0.0160	-0.0354	-0.0591	-0.0447	-0.0516	-0.0272	-0.0196	-0.0035	-0.0136	-0.0264	-0.0238	-0.0009	0.0246
2018-09-30	46.7229	47.3885	47.4233	46.2088	46.5162	-	47.4078	47.4624	46.7841	45.8906	-	-0.0140	-0.0148	0.0111	0.0044	-	-0.0144	-0.0156	-0.0013	0.0181	-	0.4128	0.6184	-10.9412	46.9674	5.3401	65.0914	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0082	-0.0161	-0.0213	-0.0241	-0.0433	-0.0668	-0.0525	-0.0594	-0.0353	-0.0276	-0.0117	-0.0217	-0.0295	-0.0026	0.1885
2018-10-31	46.0244	47.0179	47.5213	46.1375	46.5608	-	46.9467	47.3255	46.7543	45.8932	-	-0.0211	-0.0315	-0.0025	-0.0115	-	-0.0196	-0.0275	-0.0156	0.0029	-	0.2493	0.5446	-15.7062	43.4698	-14.3337	-0.8143	-1.0000	-1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.0150	-0.0231	-0.0308	-0.0360	-0.0387	-0.0576	-0.0808	-0.0667	-0.0734	-0.0497	-0.0422	-0.0265	-0.0325	-0.0053	0.5755
2018-11-30	46.2476	46.7191	47.6201	46.1128	46.5847	-	46.7136	47.2228	46.7345	45.9002	-	-0.0101	-0.0288	0.0029	-0.0072	-	-0.0100	-0.0207	-0.0104	0.0076	-	0.1362	0.4629	-17.5349	44.8818	-9.1064	-77.7964	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0048	-0.0102	-0.0183	-0.0261	-0.0313	-0.0340	-0.0530	-0.0763	-0.0622	-0.0689	-0.0451	-0.0375	-0.0213	-0.0069	0.7997
2018-12-31	47.1721	46.6556	47.7256	46.1130	46.6148	-	46.8664	47.2180	46.7516	45.9254	-	0.0111	-0.0116	0.0230	0.0120	-	0.0065	-0.0010	0.0090	0.0271	-	0.1198	0.3943	-14.7558	50.4090	15.1766	-114.3941	-1.0000	1.0000	1.0000	0.0000	2.0000	2.0000	0.0200	0.0249	0.0096	0.0013	-0.0067	-0.0119	-0.0147	-0.0341	-0.0579	-0.0434	-0.0503	-0.0260	-0.0021	-0.0070	0.8287
2019-01-31	47.8241	46.7982	47.8124	46.1323	46.6304	-	47.1857	47.2757	46.7937	45.9630	-	0.0219	0.0002	0.0367	0.0256	-	0.0135	0.0116	0.0220	0.0405	-	0.1576	0.3470	-10.7532	53.9188	32.4458	-130.6098	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0138	0.0341	0.0391	0.0236	0.0151	0.0070	0.0017	-0.0011	-0.0208	-0.0449	-0.0302	-0.0372	0.0057	-0.0053	0.5815
2019-02-28	47.3083	46.9153	47.8591	46.1498	46.6344	-	47.2266	47.2788	46.8139	45.9897	-	0.0084	-0.0115	0.0251	0.0145	-	0.0017	0.0006	0.0106	0.0287	-	0.1443	0.3064	-10.1100	50.8528	18.3072	-124.7461	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0108	0.0029	0.0229	0.0279	0.0125	0.0042	-0.0038	-0.0091	-0.0119	-0.0313	-0.0552	-0.0407	-0.0061	-0.0041	0.4188
2019-03-31	47.7268	47.2558	47.8523	46.2018	46.6742	-	47.3933	47.3215	46.8497	46.0241	-	0.0100	-0.0026	0.0330	0.0226	-	0.0070	0.0086	0.0187	0.0370	-	0.1656	0.2783	-7.6419	53.1790	28.9108	-108.3120	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0088	-0.0020	0.0118	0.0320	0.0370	0.0215	0.0131	0.0050	-0.0003	-0.0031	-0.0228	-0.0468	-0.0012	-0.0016	0.1237
2019-04-30	47.3667	47.4796	47.8011	46.2541	46.6976	-	47.3844	47.3258	46.8699	46.0507	-	-0.0024	-0.0091	0.0241	0.0143	-	-0.0004	0.0009	0.0106	0.0286	-	0.1517	0.2530	-7.7022	50.9445	18.4422	-90.1655	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0075	0.0012	-0.0096	0.0041	0.0242	0.0292	0.0138	0.0054	-0.0026	-0.0079	-0.0107	-0.0301	-0.0045	-0.0001	0.0014
2019-05-31	48.0382	47.6528	47.8150	46.3355	46.7232	-	47.6024	47.3936	46.9158	46.0900	-	0.0081	0.0047	0.0367	0.0281	-	0.0092	0.0136	0.0239	0.0423	-	0.1926	0.2409	-4.2145	54.7620	36.2316	-33.5003	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0142	0.0065	0.0154	0.0045	0.0184	0.0387	0.0438	0.0282	0.0197	0.0116	0.0062	0.0034	0.0179	0.0012	0.0996
2019-06-30	49.4883	47.9857	47.9257	46.4261	46.7598	-	48.2310	47.5931	47.0166	46.1573	-	0.0313	0.0326	0.0660	0.0584	-	0.0261	0.0398	0.0526	0.0722	-	0.3381	0.2603	7.2113	61.6942	74.4131	43.2666	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0302	0.0448	0.0369	0.0461	0.0348	0.0491	0.0701	0.0753	0.0592	0.0505	0.0421	0.0366	0.0382	0.0035	0.4368
2019-07-31	48.8558	48.2952	47.9659	46.5357	46.7865	-	48.4393	47.7134	47.0888	46.2107	-	0.0116	0.0186	0.0499	0.0442	-	0.0086	0.0239	0.0375	0.0572	-	0.3979	0.2878	10.5652	57.5510	56.0970	100.9160	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0128	0.0170	0.0314	0.0237	0.0327	0.0216	0.0357	0.0564	0.0615	0.0456	0.0370	0.0288	0.0172	0.0048	0.6762
2019-08-31	49.8387	48.7176	48.0363	46.6695	46.8039	-	48.9058	47.9158	47.1966	46.2826	-	0.0230	0.0375	0.0679	0.0648	-	0.0191	0.0401	0.0560	0.0768	-	0.5185	0.3340	17.3829	61.8394	81.3659	138.5060	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0201	0.0071	0.0375	0.0522	0.0442	0.0535	0.0421	0.0565	0.0777	0.0829	0.0667	0.0579	0.0422	0.0063	0.8245
2019-09-30	49.1185	49.0679	48.0087	46.7886	46.8224	-	48.9767	48.0303	47.2720	46.3387	-	0.0010	0.0231	0.0498	0.0490	-	0.0029	0.0227	0.0391	0.0600	-	0.5497	0.3771	15.9410	57.2740	61.1103	149.1731	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0145	0.0054	-0.0075	0.0225	0.0370	0.0292	0.0383	0.0271	0.0413	0.0621	0.0672	0.0513	0.0146	0.0064	0.8458
2019-10-31	49.4981	49.3599	48.0179	46.9100	46.8434	-	49.1505	48.1701	47.3593	46.4013	-	0.0028	0.0308	0.0552	0.0567	-	0.0071	0.0276	0.0452	0.0667	-	0.5981	0.4213	15.8284	58.9923	69.9751	174.9345	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0077	-0.0068	0.0131	0.0002	0.0304	0.0450	0.0371	0.0463	0.0350	0.0493	0.0703	0.0755	0.0353	0.0059	0.8183
2019-11-30	48.6222	49.1866	47.9455	47.0071	46.8474	-	48.9744	48.2132	47.4088	46.4453	-	-0.0115	0.0141	0.0344	0.0379	-	-0.0072	0.0085	0.0256	0.0469	-	0.5594	0.4489	9.8711	53.6320	46.7003	170.9411	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0177	-0.0101	-0.0244	-0.0048	-0.0175	0.0122	0.0265	0.0188	0.0278	0.0167	0.0307	0.0513	0.0053	0.0044	0.6411
2019-12-31	48.9460	49.2047	47.9509	47.1144	46.8451	-	48.9649	48.2830	47.4691	46.4948	-	-0.0053	0.0208	0.0389	0.0448	-	-0.0004	0.0137	0.0311	0.0527	-	0.5485	0.4689	7.1429	55.2509	55.3611	182.6305	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0067	-0.0112	-0.0035	-0.0179	0.0018	-0.0110	0.0189	0.0333	0.0255	0.0346	0.0235	0.0376	0.0074	0.0036	0.5237
2020-01-31	49.4240	49.1218	48.0282	47.2532	46.8696	-	49.1180	48.3916	47.5458	46.5528	-	0.0062	0.0291	0.0459	0.0545	-	0.0062	0.0213	0.0395	0.0617	-	0.5719	0.4895	7.2303	57.6041	66.6995	187.6256	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0098	0.0165	-0.0015	0.0062	-0.0083	0.0116	-0.0013	0.0288	0.0434	0.0356	0.0447	0.0335	0.0133	0.0036	0.5253
2020-02-29	49.4338	49.1848	48.1129	47.3796	46.8914	-	49.2232	48.4909	47.6198	46.6099	-	0.0051	0.0275	0.0434	0.0542	-	0.0043	0.0194	0.0381	0.0606	-	0.5844	0.5085	6.5351	57.6531	65.8085	192.6914	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0002	0.0100	0.0167	-0.0013	0.0064	-0.0081	0.0118	-0.0011	0.0291	0.0436	0.0358	0.0449	0.0134	0.0029	0.4294
2020-03-31	48.1070	48.9066	48.1437	47.4694	46.9225	-	48.8512	48.4543	47.6389	46.6395	-	-0.0163	-0.0008	0.0134	0.0252	-	-0.0152	-0.0072	0.0098	0.0315	-	0.4818	0.5031	-1.8923	49.3149	30.7516	140.3261	-1.0000	-1.0000	1.0000	-2.0000	-2.0000	0.0000	-0.0268	-0.0266	-0.0171	-0.0106	-0.0281	-0.0206	-0.0347	-0.0153	-0.0279	0.0014	0.0156	0.0080	-0.0142	0.0013	0.0904
2020-04-30	48.5850	48.8992	48.2174	47.5422	46.9510	-	48.7625	48.4668	47.6760	46.6780	-	-0.0064	0.0076	0.0219	0.0348	-	-0.0036	0.0024	0.0191	0.0409	-	0.4340	0.4893	-4.9849	52.0080	42.3493	107.5727	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0099	-0.0172	-0.0170	-0.0074	-0.0008	-0.0184	-0.0109	-0.0252	-0.0055	-0.0183	0.0114	0.0257	0.0001	-0.0004	0.0161
2020-05-31	49.0436	48.9187	48.3335	47.5884	46.9899	-	48.8562	48.5217	47.7296	46.7249	-	0.0026	0.0147	0.0306	0.0437	-	0.0038	0.0108	0.0275	0.0496	-	0.4282	0.4771	-4.6224	54.5051	53.1533	95.2407	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0094	0.0195	-0.0079	-0.0077	0.0020	0.0087	-0.0092	-0.0015	-0.0160	0.0038	-0.0090	0.0209	0.0078	-0.0013	0.2096
2020-06-30	49.6582	48.9655	48.5152	47.6313	47.0227	-	49.1235	48.6300	47.8053	46.7830	-	0.0141	0.0236	0.0426	0.0560	-	0.0109	0.0211	0.0388	0.0615	-	0.4678	0.4752	-0.6827	57.6834	67.6087	70.6837	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0125	0.0221	0.0322	0.0045	0.0047	0.0146	0.0213	0.0032	0.0110	-0.0036	0.0164	0.0034	0.0157	-0.0004	0.0235
2020-07-31	52.0192	49.4826	48.8037	47.7432	47.0842	-	50.0887	48.9527	47.9705	46.8866	-	0.0513	0.0659	0.0896	0.1048	-	0.0385	0.0626	0.0844	0.1095	-	0.6818	0.5165	12.5258	67.1710	122.8555	86.2795	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0475	0.0607	0.0707	0.0813	0.0523	0.0525	0.0628	0.0699	0.0509	0.0591	0.0438	0.0647	0.0589	0.0016	0.0847
2020-08-31	52.0679	50.2748	49.0485	47.8267	47.1404	-	50.7485	49.2494	48.1312	46.9892	-	0.0357	0.0616	0.0887	0.1045	-	0.0260	0.0572	0.0818	0.1081	-	0.8456	0.5823	17.5662	67.3339	119.1266	101.3622	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0009	0.0485	0.0617	0.0717	0.0823	0.0533	0.0535	0.0638	0.0709	0.0519	0.0600	0.0447	0.0402	0.0041	0.3511
2020-09-30	51.5801	50.8738	49.2363	47.8880	47.2073	-	51.0257	49.4714	48.2664	47.0801	-	0.0139	0.0476	0.0771	0.0926	-	0.0109	0.0426	0.0687	0.0956	-	0.9254	0.6509	17.1875	63.9171	103.9894	107.9328	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0094	-0.0084	0.0387	0.0517	0.0616	0.0722	0.0434	0.0436	0.0538	0.0608	0.0421	0.0501	0.0379	0.0053	0.4853
2020-10-31	51.6777	51.4006	49.4548	47.9632	47.2709	-	51.2430	49.6815	48.4002	47.1712	-	0.0054	0.0449	0.0774	0.0932	-	0.0085	0.0402	0.0677	0.0955	-	0.9851	0.7178	16.0452	64.3072	102.9313	126.6340	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0019	-0.0075	-0.0066	0.0407	0.0537	0.0637	0.0742	0.0454	0.0456	0.0558	0.0628	0.0440	0.0258	0.0065	0.6437
2020-11-30	52.9557	52.0601	49.7162	48.0559	47.3425	-	51.8139	49.9933	48.5789	47.2857	-	0.0172	0.0652	0.1020	0.1186	-	0.0220	0.0593	0.0901	0.1199	-	1.1227	0.7988	18.0952	69.0308	127.0281	175.3285	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0247	0.0267	0.0171	0.0180	0.0664	0.0798	0.0900	0.1008	0.0712	0.0715	0.0819	0.0891	0.0527	0.0076	0.7102
2020-12-31	54.2728	52.5109	50.0615	48.2158	47.4171	-	52.6336	50.4009	48.8022	47.4241	-	0.0336	0.0841	0.1256	0.1446	-	0.0311	0.0768	0.1121	0.1444	-	1.3227	0.9036	21.5281	72.9968	148.0838	211.6342	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0249	0.0502	0.0522	0.0423	0.0433	0.0929	0.1066	0.1171	0.1282	0.0979	0.0981	0.1088	0.0697	0.0094	0.7840
2021-01-31	53.4143	52.7801	50.3303	48.4069	47.4753	-	52.8938	50.6879	48.9830	47.5427	-	0.0120	0.0613	0.1034	0.1251	-	0.0098	0.0538	0.0905	0.1235	-	1.3959	1.0020	19.8208	66.9757	124.1844	233.9505	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0158	0.0087	0.0336	0.0356	0.0259	0.0268	0.0756	0.0891	0.0994	0.1103	0.0805	0.0807	0.0313	0.0102	0.8489
2021-02-28	51.9606	52.8562	50.4540	48.5764	47.5121	-	52.5827	50.8091	49.0998	47.6302	-	-0.0169	0.0299	0.0697	0.0936	-	-0.0118	0.0227	0.0583	0.0909	-	1.3213	1.0659	12.9944	58.2193	91.4693	227.9748	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0272	-0.0426	-0.0188	0.0055	0.0074	-0.0021	-0.0011	0.0464	0.0595	0.0695	0.0801	0.0511	0.0008	0.0094	0.7676
2021-03-31	50.6631	52.6533	50.5443	48.7081	47.5402	-	51.9428	50.7952	49.1611	47.6903	-	-0.0378	0.0023	0.0401	0.0657	-	-0.0246	-0.0026	0.0306	0.0623	-	1.1443	1.0816	3.2601	51.7194	63.6847	220.8986	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0250	-0.0515	-0.0665	-0.0433	-0.0196	-0.0178	-0.0270	-0.0261	0.0202	0.0330	0.0428	0.0531	-0.0140	0.0061	0.4296
2021-04-30	51.5314	52.3684	50.6290	48.8574	47.5740	-	51.8057	50.8653	49.2541	47.7663	-	-0.0160	0.0178	0.0547	0.0832	-	-0.0053	0.0131	0.0462	0.0788	-	1.0619	1.0776	-0.8419	55.3146	79.6749	178.7261	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	0.0171	-0.0083	-0.0353	-0.0505	-0.0269	-0.0028	-0.0009	-0.0103	-0.0094	0.0377	0.0507	0.0606	0.0099	0.0036	0.2040
2021-05-31	52.0777	51.9294	50.7769	49.0136	47.6125	-	51.8964	50.9808	49.3648	47.8517	-	0.0029	0.0256	0.0625	0.0938	-	0.0035	0.0215	0.0550	0.0883	-	1.0288	1.0679	-2.1268	57.4611	88.4819	167.0038	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0106	0.0279	0.0023	-0.0250	-0.0404	-0.0166	0.0077	0.0096	0.0002	0.0011	0.0487	0.0619	0.0145	0.0014	0.0494
2021-06-30	50.9753	51.4416	50.8508	49.1318	47.6529	-	51.5893	50.9803	49.4279	47.9135	-	-0.0091	0.0024	0.0375	0.0697	-	-0.0119	-0.0001	0.0313	0.0639	-	0.9032	1.0349	-7.5772	52.0300	65.2846	136.6332	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0212	-0.0108	0.0062	-0.0190	-0.0457	-0.0608	-0.0374	-0.0136	-0.0117	-0.0210	-0.0201	0.0265	-0.0123	-0.0014	0.0680
2021-07-31	51.9118	51.4318	51.0153	49.2483	47.7049	-	51.6968	51.0690	49.5253	47.9927	-	0.0093	0.0176	0.0541	0.0882	-	0.0042	0.0165	0.0482	0.0817	-	0.8692	1.0018	-7.8525	55.8481	81.5929	105.0059	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0184	-0.0032	0.0074	0.0246	-0.0009	-0.0281	-0.0435	-0.0197	0.0045	0.0064	-0.0030	-0.0021	-0.0011	-0.0016	0.0881
2021-08-31	51.4533	51.5899	51.1406	49.3499	47.7415	-	51.6157	51.1056	49.6010	48.0612	-	-0.0026	0.0061	0.0426	0.0777	-	-0.0031	0.0068	0.0373	0.0706	-	0.7961	0.9607	-9.7929	53.5988	71.2419	54.7341	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0088	0.0094	-0.0120	-0.0015	0.0156	-0.0098	-0.0367	-0.0520	-0.0284	-0.0043	-0.0025	-0.0118	-0.0106	-0.0021	0.1442
2021-09-30	50.0972	51.3031	51.1743	49.3946	47.7795	-	51.1095	51.0095	49.6204	48.1016	-	-0.0235	-0.0210	0.0142	0.0485	-	-0.0198	-0.0179	0.0096	0.0415	-	0.6216	0.8928	-16.5043	47.5052	44.3755	6.5084	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0264	-0.0350	-0.0172	-0.0380	-0.0278	-0.0112	-0.0359	-0.0621	-0.0769	-0.0540	-0.0306	-0.0287	-0.0209	-0.0039	0.3970
2021-10-31	49.8631	50.8601	51.1957	49.4240	47.8255	-	50.6940	50.9004	49.6299	48.1364	-	-0.0196	-0.0260	0.0089	0.0426	-	-0.0164	-0.0204	0.0047	0.0359	-	0.4591	0.8061	-21.1197	46.5217	39.0757	-33.6445	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0047	-0.0309	-0.0395	-0.0218	-0.0425	-0.0324	-0.0158	-0.0404	-0.0665	-0.0813	-0.0584	-0.0351	-0.0279	-0.0057	0.6530
2021-11-30	49.6289	50.5909	51.2718	49.4614	47.8577	-	50.3390	50.7793	49.6299	48.1660	-	-0.0190	-0.0320	0.0034	0.0370	-	-0.0141	-0.0227	-0.0000	0.0304	-	0.3078	0.7064	-24.5133	45.5071	33.9387	-46.3439	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0047	-0.0093	-0.0355	-0.0440	-0.0264	-0.0470	-0.0369	-0.0204	-0.0449	-0.0709	-0.0856	-0.0628	-0.0375	-0.0062	0.7021
2021-12-31	49.2538	50.0593	51.3053	49.5010	47.8896	-	49.9773	50.6340	49.6151	48.1875	-	-0.0161	-0.0400	-0.0050	0.0285	-	-0.0145	-0.0273	-0.0073	0.0221	-	0.1559	0.5963	-26.9489	43.8570	26.1671	-72.0072	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0076	-0.0122	-0.0168	-0.0427	-0.0512	-0.0338	-0.0542	-0.0442	-0.0278	-0.0521	-0.0779	-0.0925	-0.0377	-0.0055	0.6959
2022-01-31	47.9708	49.3628	51.2516	49.4994	47.8953	-	49.3085	50.3804	49.5507	48.1832	-	-0.0282	-0.0640	-0.0309	0.0016	-	-0.0271	-0.0478	-0.0319	-0.0044	-	-0.0672	0.4636	-31.7390	38.6894	1.4489	-95.4757	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0260	-0.0334	-0.0379	-0.0424	-0.0677	-0.0759	-0.0589	-0.0789	-0.0691	-0.0531	-0.0768	-0.1019	-0.0605	-0.0059	0.6882
2022-02-28	47.2950	48.8023	51.1335	49.4767	47.8877	-	48.6373	50.0865	49.4622	48.1657	-	-0.0309	-0.0751	-0.0441	-0.0124	-	-0.0276	-0.0557	-0.0438	-0.0181	-	-0.2952	0.3119	-34.2812	36.2655	-11.3672	-133.4628	-1.0000	-1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.0141	-0.0398	-0.0470	-0.0515	-0.0559	-0.0808	-0.0889	-0.0722	-0.0918	-0.0822	-0.0665	-0.0898	-0.0579	-0.0072	0.7331
2022-03-31	45.4929	47.9283	50.8072	49.3931	47.8674	-	47.5892	49.6490	49.3065	48.1127	-	-0.0508	-0.1046	-0.0790	-0.0496	-	-0.0440	-0.0837	-0.0773	-0.0545	-	-0.6142	0.1267	-36.5169	30.7357	-45.3524	-150.5935	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0381	-0.0517	-0.0764	-0.0833	-0.0876	-0.0919	-0.1158	-0.1236	-0.1075	-0.1264	-0.1172	-0.1020	-0.0771	-0.0106	0.8537
2022-04-30	42.0357	46.4097	50.3056	49.2475	47.8128	-	45.7380	48.9239	49.0214	47.9924	-	-0.0942	-0.1644	-0.1464	-0.1208	-	-0.0809	-0.1408	-0.1425	-0.1241	-	-1.1329	-0.1253	-38.4955	23.3725	-107.7130	-121.7517	-1.0000	-2.0000	-1.0000	0.0000	-1.0000	0.0000	-0.0760	-0.1112	-0.1237	-0.1466	-0.1530	-0.1570	-0.1609	-0.1830	-0.1902	-0.1754	-0.1928	-0.1843	-0.1352	-0.0155	0.8072
2022-05-31	42.0161	44.9621	49.8274	49.0864	47.7555	-	44.4974	48.2661	48.7467	47.8740	-	-0.0655	-0.1568	-0.1440	-0.1202	-	-0.0558	-0.1295	-0.1381	-0.1224	-	-1.5280	-0.4058	-36.7858	23.3384	-104.5931	-179.6338	-1.0000	-2.0000	-1.0000	0.0000	0.0000	0.0000	-0.0005	-0.0764	-0.1116	-0.1241	-0.1469	-0.1534	-0.1574	-0.1613	-0.1834	-0.1906	-0.1758	-0.1932	-0.1147	-0.0185	0.8455
2022-06-30	40.0475	43.3774	49.2459	48.9106	47.6679	-	43.0141	47.4833	48.4056	47.7191	-	-0.0768	-0.1868	-0.1812	-0.1599	-	-0.0690	-0.1566	-0.1727	-0.1608	-	-1.9771	-0.7201	-34.7807	20.1545	-133.8023	-178.3719	-1.0000	-2.0000	-1.0000	0.0000	0.0000	0.0000	-0.0469	-0.0473	-0.1197	-0.1532	-0.1652	-0.1869	-0.1931	-0.1969	-0.2006	-0.2217	-0.2285	-0.2144	-0.1420	-0.0229	0.9005
2022-07-31	41.0857	42.1356	48.6523	48.7748	47.5897	-	42.3713	46.8740	48.1185	47.5877	-	-0.0249	-0.1555	-0.1576	-0.1367	-	-0.0303	-0.1235	-0.1462	-0.1366	-	-2.2237	-1.0208	-30.1798	25.8959	-111.3798	-196.4371	-1.0000	-2.0000	-1.0000	0.0000	0.0000	0.0000	0.0259	-0.0221	-0.0226	-0.0969	-0.1313	-0.1435	-0.1658	-0.1721	-0.1760	-0.1799	-0.2015	-0.2085	-0.0872	-0.0237	0.9159
2022-08-31	38.3727	40.7115	47.8573	48.5874	47.4774	-	41.0384	46.0644	47.7363	47.4052	-	-0.0574	-0.1982	-0.2102	-0.1918	-	-0.0650	-0.1670	-0.1962	-0.1905	-	-2.6079	-1.3382	-28.0409	21.5376	-149.0401	-185.1734	-1.0000	-2.0000	-1.0000	0.0000	0.0000	0.0000	-0.0660	-0.0418	-0.0867	-0.0871	-0.1565	-0.1887	-0.2001	-0.2209	-0.2268	-0.2304	-0.2340	-0.2542	-0.1489	-0.0259	0.9307
2022-09-30	35.8557	39.4755	46.9794	48.3548	47.3402	-	39.3108	45.0921	47.2704	47.1765	-	-0.0917	-0.2368	-0.2585	-0.2426	-	-0.0879	-0.2048	-0.2415	-0.2400	-	-3.0800	-1.6866	-27.0514	18.4371	-176.1204	-192.9387	-1.0000	-2.0000	-1.0000	0.0000	0.0000	0.0000	-0.0656	-0.1273	-0.1047	-0.1466	-0.1470	-0.2118	-0.2419	-0.2526	-0.2720	-0.2775	-0.2809	-0.2843	-0.1666	-0.0299	0.9472
2022-10-31	36.1691	38.3061	46.1898	48.1359	47.2001	-	38.2636	44.2423	46.8351	46.9586	-	-0.0558	-0.2169	-0.2486	-0.2337	-	-0.0547	-0.1825	-0.2277	-0.2298	-	-3.3898	-2.0272	-24.2964	19.9817	-160.6333	-226.2251	-1.0000	-2.0000	-1.0000	0.0000	0.0000	0.0000	0.0087	-0.0574	-0.1197	-0.0968	-0.1392	-0.1396	-0.2050	-0.2352	-0.2460	-0.2657	-0.2712	-0.2746	-0.1313	-0.0314	0.9631
2022-11-30	39.0387	38.1044	45.6086	47.9822	47.0955	-	38.5220	43.7467	46.5293	46.8017	-	0.0245	-0.1440	-0.1864	-0.1711	-	0.0134	-0.1076	-0.1610	-0.1659	-	-3.3650	-2.2948	-18.4662	32.5728	-114.4077	-206.5485	-1.0000	-1.0000	-1.0000	0.0000	1.0000	0.0000	0.0793	0.0888	0.0174	-0.0498	-0.0252	-0.0709	-0.0713	-0.1419	-0.1746	-0.1862	-0.2074	-0.2134	-0.0469	-0.0280	0.8823
2022-12-31	38.3830	37.5639	44.9512	47.8294	46.9834	-	38.4757	43.2359	46.2099	46.6350	-	0.0218	-0.1461	-0.1975	-0.1831	-	-0.0024	-0.1122	-0.1694	-0.1769	-	-3.3595	-2.5077	-14.2717	31.3586	-118.8592	-242.1409	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0168	0.0612	0.0705	0.0003	-0.0658	-0.0416	-0.0865	-0.0869	-0.1563	-0.1884	-0.1999	-0.2207	-0.0521	-0.0239	0.7950
2023-01-31	39.7948	37.8483	44.3371	47.7003	46.9066	-	38.9154	42.9082	45.9583	46.4996	-	0.0514	-0.1024	-0.1657	-0.1516	-	0.0226	-0.0726	-0.1341	-0.1442	-	-3.2043	-2.6470	-9.3289	36.8196	-96.4126	-190.2611	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0368	0.0194	0.1002	0.1099	0.0371	-0.0314	-0.0063	-0.0529	-0.0533	-0.1253	-0.1586	-0.1704	-0.0162	-0.0178	0.6011
2023-02-28	37.6477	38.2067	43.6707	47.5099	46.8114	-	38.4928	42.4072	45.6324	46.3243	-	-0.0146	-0.1379	-0.2076	-0.1958	-	-0.0220	-0.1122	-0.1750	-0.1873	-	-3.2174	-2.7611	-7.6537	32.5750	-120.4965	-159.9899	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0540	-0.0192	-0.0356	0.0409	0.0500	-0.0189	-0.0837	-0.0599	-0.1040	-0.1044	-0.1724	-0.2040	-0.0781	-0.0132	0.4950
2023-03-31	39.4223	38.8573	43.0462	47.3418	46.7371	-	38.8026	42.1229	45.3888	46.1876	-	0.0145	-0.0842	-0.1673	-0.1565	-	0.0160	-0.0641	-0.1315	-0.1465	-	-3.0495	-2.8188	-3.9417	38.8494	-94.4192	-125.3681	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0471	-0.0094	0.0271	0.0098	0.0899	0.0995	0.0274	-0.0405	-0.0156	-0.0617	-0.0622	-0.1334	0.0101	-0.0071	0.2412
2023-04-30	39.6183	38.9732	42.4545	47.1880	46.6689	-	39.0745	41.8844	45.1626	46.0575	-	0.0166	-0.0668	-0.1604	-0.1511	-	0.0139	-0.0541	-0.1228	-0.1398	-	-2.8675	-2.8285	-0.6766	39.5192	-89.5107	-111.4886	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0050	0.0523	-0.0044	0.0322	0.0148	0.0954	0.1049	0.0325	-0.0357	-0.0107	-0.0571	-0.0575	0.0096	-0.0033	0.0635
2023-05-31	38.4222	38.9811	41.8707	47.0019	46.6019	-	38.8571	41.5547	44.8982	45.9063	-	-0.0143	-0.0824	-0.1825	-0.1755	-	-0.0112	-0.0754	-0.1442	-0.1630	-	-2.7877	-2.8204	0.5682	36.8667	-101.7089	-62.1938	1.0000	-1.0000	-1.0000	2.0000	0.0000	0.0000	-0.0302	-0.0254	0.0206	-0.0345	0.0010	-0.0158	0.0623	0.0716	0.0013	-0.0648	-0.0406	-0.0855	-0.0277	-0.0003	0.0006
2023-06-30	38.8144	38.7850	41.3183	46.8309	46.5425	-	38.8429	41.2937	44.6596	45.7659	-	0.0008	-0.0606	-0.1712	-0.1660	-	-0.0007	-0.0600	-0.1309	-0.1519	-	-2.6621	-2.7887	2.2512	38.3282	-94.4306	3.3321	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0102	-0.0203	-0.0154	0.0310	-0.0246	0.0112	-0.0057	0.0731	0.0825	0.0115	-0.0553	-0.0308	-0.0062	0.0015	0.0208
2023-07-31	38.8732	39.0301	40.7805	46.6476	46.4915	-	38.8530	41.0632	44.4327	45.6294	-	-0.0040	-0.0468	-0.1667	-0.1639	-	0.0005	-0.0533	-0.1251	-0.1481	-	-2.5287	-2.7367	3.8406	38.5580	-91.6645	26.7303	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0015	0.0117	-0.0188	-0.0139	0.0326	-0.0232	0.0128	-0.0042	0.0748	0.0842	0.0130	-0.0538	-0.0236	0.0048	0.2735
2023-08-31	38.1085	38.7673	40.2232	46.4200	46.4230	-	38.6048	40.7818	44.1847	45.4805	-	-0.0170	-0.0526	-0.1790	-0.1791	-	-0.0129	-0.0656	-0.1375	-0.1621	-	-2.4564	-2.6806	4.2729	36.6465	-98.1246	48.3190	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0197	-0.0182	-0.0082	-0.0381	-0.0333	0.0122	-0.0424	-0.0072	-0.0238	0.0536	0.0628	-0.0069	-0.0056	0.0046	0.2492
2023-09-30	36.4418	38.1320	39.6468	46.1717	46.3537	-	37.8838	40.3684	43.8811	45.3015	-	-0.0443	-0.0808	-0.2107	-0.2138	-	-0.0381	-0.0973	-0.1695	-0.1956	-	-2.5046	-2.6454	2.8055	32.8268	-114.1257	41.4674	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0437	-0.0625	-0.0611	-0.0515	-0.0802	-0.0756	-0.0320	-0.0843	-0.0506	-0.0665	0.0075	0.0163	-0.0410	-0.0004	0.0019
2023-10-31	36.0300	37.6536	39.0835	45.8955	46.2825	-	37.2659	39.9553	43.5732	45.1179	-	-0.0431	-0.0781	-0.2150	-0.2215	-	-0.0332	-0.0982	-0.1731	-0.2014	-	-2.5468	-2.6257	1.6592	31.9410	-115.1310	45.2282	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0113	-0.0545	-0.0731	-0.0717	-0.0623	-0.0906	-0.0860	-0.0430	-0.0946	-0.0613	-0.0771	-0.0038	-0.0447	-0.0055	0.4019
2023-11-30	38.3438	37.5595	38.7261	45.6800	46.2343	-	37.6252	39.8018	43.3681	44.9838	-	0.0209	-0.0099	-0.1606	-0.1707	-	0.0191	-0.0366	-0.1159	-0.1476	-	-2.3662	-2.5738	4.6720	41.4942	-87.4326	49.7739	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0642	0.0522	0.0062	-0.0136	-0.0121	-0.0020	-0.0322	-0.0274	0.0185	-0.0365	-0.0010	-0.0178	0.0126	-0.0047	0.3067
2023-12-31	40.5203	37.8889	38.6503	45.5005	46.2053	-	38.5902	39.8702	43.2564	44.8954	-	0.0695	0.0484	-0.1095	-0.1230	-	0.0500	0.0163	-0.0633	-0.0975	-	-2.0241	-2.4639	10.8507	48.7778	-62.6114	47.9105	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0568	0.1246	0.1119	0.0633	0.0424	0.0440	0.0546	0.0228	0.0279	0.0763	0.0182	0.0557	0.0671	-0.0025	0.0658
2024-01-31	39.1772	38.1026	38.5084	45.3116	46.1594	-	38.7859	39.8042	43.0965	44.7822	-	0.0282	0.0174	-0.1354	-0.1513	-	0.0101	-0.0158	-0.0909	-0.1252	-	-1.8402	-2.3391	13.8129	45.0505	-76.0969	38.0203	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0331	0.0217	0.0873	0.0751	0.0280	0.0078	0.0093	0.0196	-0.0111	-0.0062	0.0406	-0.0155	0.0116	-0.0003	0.0008
2024-02-29	38.7556	38.5654	38.4438	45.1078	46.1111	-	38.7758	39.7043	42.9262	44.6628	-	0.0049	0.0081	-0.1408	-0.1595	-	-0.0005	-0.0239	-0.0972	-0.1323	-	-1.7087	-2.2130	16.2329	43.9162	-79.2585	23.2934	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0108	-0.0436	0.0107	0.0756	0.0635	0.0170	-0.0030	-0.0015	0.0087	-0.0218	-0.0169	0.0294	0.0116	-0.0009	0.0091
2024-03-31	38.8536	39.1301	38.3322	44.8964	46.0748	-	38.8017	39.6233	42.7665	44.5478	-	-0.0071	0.0136	-0.1346	-0.1567	-	0.0013	-0.0194	-0.0915	-0.1278	-	-1.5785	-2.0861	19.3839	44.2676	-77.1020	24.2004	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0025	-0.0083	-0.0411	0.0133	0.0784	0.0662	0.0196	-0.0005	0.0010	0.0112	-0.0193	-0.0144	0.0033	0.0005	0.0031
2024-04-30	37.5203	38.9654	38.2895	44.6581	46.0188	-	38.3746	39.4230	42.5608	44.4086	-	-0.0371	-0.0201	-0.1598	-0.1847	-	-0.0223	-0.0483	-0.1184	-0.1551	-	-1.5648	-1.9819	19.9591	40.5463	-89.4304	24.0964	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0343	-0.0319	-0.0423	-0.0740	-0.0215	0.0414	0.0296	-0.0154	-0.0348	-0.0333	-0.0235	-0.0530	-0.0221	0.0009	0.0095
2024-05-31	38.1379	38.4889	38.4036	44.4587	45.9641	-	38.2957	39.3006	42.3873	44.2845	-	-0.0091	-0.0069	-0.1422	-0.1703	-	-0.0041	-0.0296	-0.1003	-0.1388	-	-1.4869	-1.8829	24.3397	42.9392	-81.3412	49.9438	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0165	-0.0184	-0.0159	-0.0265	-0.0588	-0.0054	0.0585	0.0465	0.0008	-0.0189	-0.0174	-0.0074	-0.0031	0.0008	0.0089
2024-06-30	37.8536	38.2242	38.4879	44.2441	45.8931	-	38.1483	39.1628	42.2096	44.1571	-	-0.0097	-0.0165	-0.1444	-0.1752	-	-0.0077	-0.0334	-0.1032	-0.1428	-	-1.4317	-1.7926	24.2280	42.0993	-82.4117	69.9772	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0075	0.0089	-0.0257	-0.0233	-0.0338	-0.0658	-0.0128	0.0506	0.0387	-0.0067	-0.0262	-0.0248	-0.0309	0.0010	0.0138
2024-07-31	39.1379	38.3007	38.4928	44.0460	45.8172	-	38.4782	39.1605	42.0891	44.0577	-	0.0219	0.0168	-0.1114	-0.1458	-	0.0171	-0.0006	-0.0701	-0.1117	-	-1.2696	-1.6880	31.6379	47.1305	-67.8322	85.0843	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0339	0.0262	0.0431	0.0073	0.0099	-0.0010	-0.0341	0.0207	0.0863	0.0740	0.0270	0.0068	0.0207	0.0028	0.0963
2024-08-31	40.2556	38.5811	38.5865	43.8579	45.7446	-	39.0707	39.2648	42.0172	43.9824	-	0.0434	0.0433	-0.0821	-0.1200	-	0.0303	0.0252	-0.0419	-0.0847	-	-1.0390	-1.5582	38.9512	51.1118	-55.4273	81.8251	1.0000	1.0000	-1.0000	0.0000	2.0000	0.0000	0.0286	0.0635	0.0555	0.0729	0.0361	0.0387	0.0275	-0.0065	0.0499	0.1173	0.1047	0.0563	0.0448	0.0046	0.2223
2024-09-30	41.0007	39.2772	38.6468	43.6376	45.6904	-	39.7140	39.4301	41.9773	43.9234	-	0.0439	0.0609	-0.0604	-0.1026	-	0.0324	0.0398	-0.0233	-0.0665	-	-0.7871	-1.4040	46.5102	53.6193	-47.1451	94.1031	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	0.0185	0.0476	0.0831	0.0751	0.0928	0.0553	0.0579	0.0465	0.0119	0.0693	0.1380	0.1251	0.0705	0.0048	0.2298
2024-10-31	39.3536	39.5203	38.7321	43.3833	45.6050	-	39.5939	39.4228	41.8744	43.8329	-	-0.0042	0.0160	-0.0929	-0.1371	-	-0.0061	-0.0018	-0.0602	-0.1022	-	-0.7121	-1.2656	41.3973	47.7847	-62.4057	91.1279	1.0000	-1.0000	-1.0000	0.0000	-2.0000	0.0000	-0.0402	-0.0224	0.0055	0.0396	0.0319	0.0489	0.0129	0.0154	0.0045	-0.0288	0.0263	0.0922	0.0266	0.0020	0.0684
2024-11-30	39.3634	39.8223	38.7291	43.1389	45.5135	-	39.5171	39.4172	41.7760	43.7444	-	-0.0115	0.0164	-0.0875	-0.1351	-	-0.0039	-0.0014	-0.0577	-0.1001	-	-0.6445	-1.1414	40.3955	47.8211	-61.0311	95.4039	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0002	-0.0399	-0.0222	0.0058	0.0399	0.0321	0.0491	0.0131	0.0157	0.0048	-0.0286	0.0266	0.0092	0.0014	0.0375
2024-12-31	37.8853	39.5717	38.6425	42.8631	45.4131	-	38.9732	39.2713	41.6234	43.6284	-	-0.0426	-0.0196	-0.1161	-0.1658	-	-0.0279	-0.0353	-0.0898	-0.1316	-	-0.7021	-1.0535	31.0036	42.9593	-73.9514	101.1238	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0376	-0.0373	-0.0760	-0.0589	-0.0320	0.0008	-0.0066	0.0097	-0.0249	-0.0225	-0.0330	-0.0650	-0.0444	0.0017	0.0586
2025-01-31	38.0530	39.1312	38.6240	42.5650	45.3105	-	38.6664	39.1552	41.4834	43.5180	-	-0.0276	-0.0148	-0.1060	-0.1602	-	-0.0159	-0.0282	-0.0827	-0.1256	-	-0.7258	-0.9880	23.0174	43.6589	-70.6830	91.3159	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0044	-0.0333	-0.0331	-0.0719	-0.0547	-0.0277	0.0053	-0.0022	0.0142	-0.0206	-0.0181	-0.0287	-0.0213	0.0012	0.0245
2025-02-28	38.3192	38.5949	38.5992	42.2460	45.2309	-	38.5507	39.0756	41.3593	43.4150	-	-0.0071	-0.0073	-0.0929	-0.1528	-	-0.0060	-0.0194	-0.0735	-0.1174	-	-0.7149	-0.9334	19.1679	44.8165	-66.7127	81.3172	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0070	0.0115	-0.0265	-0.0263	-0.0654	-0.0481	-0.0209	0.0123	0.0048	0.0213	-0.0138	-0.0113	-0.0197	0.0006	0.0055
2025-03-31	38.8714	38.4985	38.5991	41.9551	45.1810	-	38.6576	39.0562	41.2617	43.3250	-	0.0097	0.0071	-0.0735	-0.1397	-	0.0055	-0.0047	-0.0579	-0.1028	-	-0.6542	-0.8775	19.9823	47.2379	-60.4671	76.2861	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0144	0.0215	0.0260	-0.0125	-0.0123	-0.0519	-0.0344	-0.0068	0.0269	0.0192	0.0360	0.0005	-0.0028	0.0007	0.0085
2025-04-30	41.3366	38.8931	38.7606	41.7426	45.1595	-	39.5506	39.2734	41.2647	43.2857	-	0.0628	0.0665	-0.0097	-0.0847	-	0.0452	0.0525	0.0017	-0.0450	-	-0.4024	-0.7825	31.2560	56.4296	-36.5560	80.6324	1.0000	1.0000	-1.0000	0.0000	2.0000	0.0000	0.0634	0.0787	0.0863	0.0911	0.0501	0.0504	0.0082	0.0269	0.0562	0.0920	0.0839	0.1017	0.0755	0.0016	0.0363
2025-05-31	41.1788	39.5518	38.9974	41.5529	45.1305	-	40.0933	39.4548	41.2613	43.2440	-	0.0411	0.0559	-0.0090	-0.0876	-	0.0271	0.0437	-0.0020	-0.0478	-	-0.2132	-0.6687	35.0683	55.7601	-37.6859	71.1010	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0038	0.0594	0.0746	0.0821	0.0869	0.0461	0.0464	0.0043	0.0229	0.0521	0.0878	0.0797	0.0492	0.0024	0.0727
2025-06-30	42.5002	40.4413	39.3209	41.3723	45.1149	-	40.8956	39.7449	41.3099	43.2292	-	0.0509	0.0809	0.0273	-0.0580	-	0.0392	0.0693	0.0288	-0.0169	-	0.0428	-0.5264	38.5334	60.0366	-24.9089	92.0253	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	0.0321	0.0281	0.0934	0.1091	0.1169	0.1218	0.0797	0.0800	0.0366	0.0558	0.0859	0.1228	0.0925	0.0036	0.1247
2025-07-31	40.8633	40.9501	39.4469	41.1480	45.0808	-	40.8849	39.8514	41.2924	43.1824	-	-0.0021	0.0359	-0.0069	-0.0936	-	-0.0005	0.0254	-0.0104	-0.0537	-	0.1124	-0.3986	33.6580	53.1786	-40.0519	89.6790	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0385	-0.0077	-0.0115	0.0512	0.0664	0.0739	0.0786	0.0381	0.0384	-0.0034	0.0151	0.0441	0.0170	0.0040	0.1475
2025-08-31	41.8198	41.5397	39.5119	40.9649	45.0484	45.3607	41.1965	40.0388	41.3131	43.1554	43.8355	0.0067	0.0584	0.0209	-0.0717	-0.0781	0.0151	0.0445	0.0123	-0.0309	-0.0460	0.2419	-0.2705	31.8190	56.3186	-30.6019	116.1507	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	0.0234	-0.0160	0.0156	0.0117	0.0758	0.0914	0.0990	0.1039	0.0624	0.0627	0.0200	0.0389	0.0423	0.0062	0.3181
2025-09-30	42.0072	41.6739	39.6534	40.7668	45.0076	45.3708	41.4667	40.2263	41.3403	43.1327	43.8173	0.0080	0.0594	0.0304	-0.0667	-0.0741	0.0130	0.0443	0.0161	-0.0261	-0.0413	0.3556	-0.1453	29.4348	56.9279	-28.3980	142.7502	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	0.0045	0.0280	-0.0116	0.0201	0.0162	0.0807	0.0962	0.1039	0.1088	0.0672	0.0674	0.0245	0.0245	0.0092	0.6332
2025-10-31	41.5831	41.7547	39.7947	40.5694	44.9596	45.3843	41.5055	40.3555	41.3498	43.1020	43.7951	-0.0041	0.0449	0.0250	-0.0751	-0.0838	0.0019	0.0304	0.0056	-0.0352	-0.0505	0.4068	-0.0349	25.3720	55.0561	-31.9022	159.0180	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0101	-0.0057	0.0176	-0.0216	0.0098	0.0060	0.0698	0.0852	0.0928	0.0976	0.0564	0.0567	0.0175	0.0097	0.6852
2025-11-30	41.5141	41.5575	39.9278	40.3978	44.8962	45.3911	41.5084	40.4659	41.3562	43.0705	43.7724	-0.0010	0.0397	0.0276	-0.0753	-0.0854	0.0001	0.0259	0.0038	-0.0361	-0.0516	0.4367	0.0594	22.5179	54.7406	-31.9370	186.4679	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0017	-0.0117	-0.0073	0.0159	-0.0232	0.0081	0.0043	0.0680	0.0834	0.0910	0.0958	0.0546	0.0135	0.0098	0.6958
2025-12-31	41.6600	41.7168	40.1347	40.2337	44.8289	45.3957	41.5589	40.5796	41.3682	43.0426	43.7514	-0.0014	0.0380	0.0355	-0.0707	-0.0823	0.0024	0.0266	0.0071	-0.0321	-0.0478	0.4668	0.1409	21.0064	55.3234	-29.9356	243.3454	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	0.0035	0.0018	-0.0083	-0.0038	0.0195	-0.0198	0.0117	0.0078	0.0717	0.0872	0.0948	0.0996	0.0188	0.0080	0.5801