IWM Detail Yahoo | ETFDB

iShares Russell 2000 ETF | $261.41 | 2026-02-28

Signal Change

Current Signal

MRB[●●●]

Score: 1

Previous Signal

MRB[●●●]

Score: 1

Score Change: 0

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-03-31 97.4723 4.5796 96.2506 101.0141 89.5482 71.3546 - 95.9218 98.2844 89.9845 77.6702 - 0.0127 -0.0351 0.0885 0.3660 - 0.0162 -0.0083 0.0832 0.2549 - 1.3079 3.5457 -2.2377 50.6069 51.6544 -1.0474 59.4197 1.1235 -32.1607 0.0801 0.0777 -0.0147 -0.0643 -0.0338 0.0205 -0.0298 -0.0911 -0.1011 -0.0941 -0.0738 -0.0976 -0.0029 0.0771 -0.0047 -0.0108 -0.0132 0.0121 1.0000 0.0155 0.1896 0.6439 0.5905 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2016-04-30 99.1023 4.5962 95.2374 100.9558 90.1913 71.7521 - 96.9819 98.3623 90.3421 78.0946 - 0.0406 -0.0184 0.0988 0.3812 - 0.0219 0.0075 0.0970 0.2690 - 1.2693 3.0861 -1.8167 52.1285 51.7492 0.3793 61.8305 1.1522 -41.3777 0.0167 0.0982 0.0957 0.0018 -0.0486 -0.0176 0.0376 -0.0136 -0.0759 -0.0861 -0.0789 -0.0583 0.0091 0.0166 0.0351 -0.0099 -0.0112 0.0076 1.0000 0.8527 0.1572 0.5139 0.7592 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2016-05-31 101.3225 4.6183 95.7162 101.3058 90.8456 72.2107 - 98.4288 98.6442 90.7727 78.5546 - 0.0586 0.0002 0.1153 0.4032 - 0.0294 0.0272 0.1162 0.2898 - 1.4040 2.7420 -1.3380 54.1982 52.2390 1.9592 65.4171 1.1958 -33.2538 0.0224 0.0395 0.1228 0.1203 0.0242 -0.0273 0.0044 0.0609 0.0085 -0.0552 -0.0656 -0.0583 0.0149 0.0222 0.0364 -0.0002 -0.0090 0.0123 1.0000 0.8720 0.0000 0.3503 0.6331 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-06-30 101.3049 4.6181 97.8886 101.3439 91.5217 72.6853 - 99.3875 98.8976 91.1857 79.0051 - 0.0349 -0.0004 0.1069 0.3937 - 0.0193 0.0243 0.1110 0.2823 - 1.4909 2.4856 -0.9947 54.1782 52.6268 1.5514 63.9942 1.1709 -38.9709 -0.0002 0.0222 0.0393 0.1226 0.1201 0.0240 -0.0275 0.0042 0.0607 0.0083 -0.0553 -0.0657 -0.0006 -0.0002 0.0138 0.0140 -0.0058 0.0055 1.0000 0.8970 0.3719 0.1643 0.7406 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-07-31 107.2564 4.6752 101.2917 101.6739 92.4057 73.2230 - 102.0105 99.6937 91.8159 79.5645 - 0.0589 0.0549 0.1607 0.4648 - 0.0514 0.0759 0.1682 0.3480 - 2.0160 2.3775 -0.3615 59.6056 54.0226 5.5830 75.4938 1.3167 -20.1415 0.0587 0.0586 0.0823 0.1004 0.1886 0.1859 0.0842 0.0296 0.0632 0.1230 0.0676 0.0002 0.0818 0.0571 0.0237 0.0279 0.0000 0.0272 1.0000 0.8188 0.9183 0.0000 0.7159 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-08-31 109.1700 4.6929 103.6312 101.9540 93.2642 73.7555 - 104.3970 100.5962 92.4965 80.1508 - 0.0534 0.0708 0.1705 0.4802 - 0.0457 0.0852 0.1803 0.3621 - 2.5473 2.3964 0.1509 61.1970 55.4575 5.7395 77.8148 1.3408 1.3479 0.0178 0.0776 0.0775 0.1016 0.1200 0.2098 0.2071 0.1035 0.0480 0.0822 0.1430 0.0866 0.0979 0.0177 0.0281 0.0280 0.0060 0.0199 1.0000 0.8782 0.9192 0.1716 0.8275 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2016-09-30 110.3423 4.7036 105.8792 102.4625 94.1663 74.2741 - 106.3788 101.5244 93.1963 80.7486 - 0.0422 0.0769 0.1718 0.4856 - 0.0373 0.0869 0.1840 0.3665 - 3.0164 2.5048 0.5116 62.1800 56.8020 5.3781 78.4306 1.3434 74.9317 0.0107 0.0288 0.0892 0.0890 0.1134 0.1320 0.2228 0.2200 0.1154 0.0593 0.0938 0.1553 0.0968 0.0107 0.0274 0.0222 0.0097 0.0175 1.0000 0.8640 0.9476 0.3596 0.8757 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-10-31 105.2698 4.6565 106.6687 102.4195 94.9208 74.7860 - 106.0091 101.8811 93.6698 81.2342 - -0.0131 0.0278 0.1090 0.4076 - -0.0070 0.0333 0.1238 0.2959 - 2.9505 2.5863 0.3642 55.6147 56.5645 -0.9498 65.9562 1.1777 136.0076 -0.0460 -0.0357 -0.0185 0.0391 0.0390 0.0622 0.0800 0.1665 0.1639 0.0641 0.0106 0.0435 0.0103 -0.0471 -0.0045 0.0152 0.0094 -0.0067 1.0000 0.0806 0.6310 0.3447 0.6663 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2016-11-30 116.9161 4.7615 109.7909 102.8649 95.8643 75.3946 - 109.6448 103.3130 94.5814 81.9408 - 0.0649 0.1366 0.2196 0.5507 - 0.0663 0.1317 0.2361 0.4268 - 3.7531 2.7950 0.9582 64.8034 58.2123 6.5911 88.6821 1.4569 172.4884 0.1106 0.0596 0.0710 0.0901 0.1541 0.1539 0.1798 0.1995 0.2956 0.2927 0.1818 0.1224 0.1145 0.1049 0.0159 0.0191 0.0142 0.0385 1.0000 0.2215 0.6627 0.5496 0.7565 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2016-12-31 120.2885 4.7899 112.3974 103.6174 96.9054 76.0167 60.2947 113.1927 104.9297 95.5895 82.7001 67.7508 0.0702 0.1609 0.2413 0.5824 0.9950 0.0627 0.1464 0.2584 0.4545 0.7755 4.5695 3.1201 1.4495 66.9379 59.9574 6.9804 93.1280 1.5049 201.6354 0.0288 0.1427 0.0901 0.1018 0.1215 0.1874 0.1872 0.2138 0.2341 0.3330 0.3300 0.2159 0.1306 0.0284 0.0364 0.0233 0.0203 0.0271 1.0000 0.6213 0.7173 0.8215 0.8854 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2017-01-31 120.6275 4.7927 114.6889 104.2692 97.9458 76.6873 60.7276 115.6710 106.4247 96.5714 83.4512 68.2769 0.0518 0.1569 0.2316 0.5730 0.9864 0.0429 0.1335 0.2491 0.4455 0.7667 5.1576 3.4965 1.6611 67.1535 61.3966 5.7568 91.2621 1.4783 234.1902 0.0028 0.0317 0.1459 0.0932 0.1050 0.1247 0.1907 0.1905 0.2172 0.2376 0.3367 0.3337 0.1518 0.0028 0.0437 0.0216 0.0237 0.0230 1.0000 0.7772 0.6945 0.9287 0.9197 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-02-28 122.9556 4.8118 117.2115 104.9953 98.9831 77.4935 61.1573 118.0992 107.9991 97.6061 84.2334 68.8210 0.0490 0.1711 0.2422 0.5867 1.0105 0.0411 0.1385 0.2597 0.4597 0.7866 5.7068 3.9022 1.8046 68.6650 62.8503 5.8147 93.6943 1.5045 254.1840 0.0193 0.0222 0.0517 0.1680 0.1143 0.1263 0.1464 0.2137 0.2135 0.2407 0.2614 0.3625 0.1399 0.0191 0.0154 0.0239 0.0232 0.0204 1.0000 0.9153 0.7498 0.9261 0.9462 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-03-31 122.9876 4.8121 120.7551 105.7828 99.9323 78.3504 61.5923 119.7287 109.4266 98.6014 85.0008 69.3600 0.0185 0.1626 0.2307 0.5697 0.9968 0.0272 0.1239 0.2473 0.4469 0.7732 6.0540 4.2954 1.7586 68.6863 64.0175 4.6688 91.6955 1.4836 325.3241 0.0003 0.0196 0.0224 0.0519 0.1683 0.1146 0.1266 0.1467 0.2140 0.2138 0.2410 0.2618 0.0998 0.0003 0.0086 0.0238 0.0210 0.0134 1.0000 0.8527 0.7487 0.9255 0.9377 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-04-30 124.4011 4.8235 122.2521 106.9794 100.8946 79.2036 62.0218 121.2861 110.8527 99.6132 85.7810 69.9077 0.0176 0.1629 0.2330 0.5707 1.0058 0.0257 0.1222 0.2488 0.4502 0.7795 6.3395 4.6635 1.6761 69.6684 65.1477 4.5208 92.4485 1.4936 340.5812 0.0115 0.0118 0.0313 0.0342 0.0640 0.1817 0.1274 0.1395 0.1598 0.2280 0.2278 0.2553 0.1199 0.0114 0.0093 0.0223 0.0204 0.0158 1.0000 0.8777 0.7039 0.9166 0.9333 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-05-31 121.9500 4.8036 122.5844 108.3014 101.7368 80.0700 62.4454 121.5074 111.9096 100.4891 86.4973 70.4255 -0.0052 0.1260 0.1987 0.5230 0.9529 0.0036 0.0897 0.2136 0.4099 0.7316 6.3080 4.9580 1.3501 65.8135 65.2809 0.5327 85.7894 1.4202 311.0862 -0.0197 -0.0084 -0.0082 0.0110 0.0138 0.0431 0.1585 0.1052 0.1171 0.1370 0.2038 0.2036 0.0547 -0.0199 -0.0013 0.0076 0.0184 0.0012 1.0000 0.0435 0.6514 0.8685 0.7369 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2017-06-30 126.0650 4.8368 123.6719 109.5607 102.6669 81.0199 62.8978 123.0266 113.2578 101.4921 87.2808 70.9791 0.0194 0.1506 0.2279 0.5560 1.0043 0.0247 0.1131 0.2421 0.4444 0.7761 6.4840 5.2188 1.2653 68.9225 66.0092 2.9133 92.5680 1.5178 332.0331 0.0337 0.0134 0.0250 0.0253 0.0451 0.0480 0.0783 0.1975 0.1425 0.1548 0.1754 0.2444 0.0878 0.0332 0.0054 0.0062 0.0173 0.0155 1.0000 0.2366 0.6559 0.8471 0.8042 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2017-07-31 127.1397 4.8453 124.5087 110.7092 103.5559 81.9564 63.3734 124.3976 114.5798 102.4979 88.0701 71.5379 0.0211 0.1484 0.2277 0.5513 1.0062 0.0220 0.1096 0.2404 0.4436 0.7772 6.6077 5.4507 1.1569 69.6975 66.7469 2.9507 93.0266 1.5376 498.6721 0.0085 0.0426 0.0220 0.0338 0.0340 0.0540 0.0570 0.0874 0.2078 0.1522 0.1646 0.1854 0.0675 0.0085 0.0099 0.0071 0.0152 0.0102 1.0000 0.4905 0.6920 0.8257 0.8602 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-08-31 125.5404 4.8326 125.0192 112.0398 104.4265 82.8254 63.8283 124.7786 115.6237 103.4015 88.8121 72.0753 0.0042 0.1205 0.2022 0.5157 0.9668 0.0061 0.0858 0.2141 0.4136 0.7418 6.5116 5.6236 0.8880 67.0190 66.8013 0.2177 87.9842 1.4819 498.5850 -0.0126 -0.0042 0.0294 0.0092 0.0208 0.0210 0.0407 0.0437 0.0738 0.1926 0.1377 0.1500 0.0470 -0.0127 0.0096 0.0051 0.0136 0.0039 1.0000 0.4645 0.5163 0.7689 0.8192 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-09-30 133.4547 4.8938 126.8299 114.1904 105.3351 83.7604 64.3135 127.6706 117.3219 104.5801 89.6961 72.6860 0.0522 0.1687 0.2670 0.5933 1.0751 0.0453 0.1375 0.2761 0.4879 0.8360 6.8752 5.8138 1.0614 72.6257 67.9662 4.6595 101.8049 1.6573 320.7343 0.0630 0.0497 0.0586 0.0943 0.0728 0.0851 0.0854 0.1063 0.1095 0.1415 0.2677 0.2095 0.1041 0.0611 0.0158 0.0109 0.0139 0.0254 1.0000 0.5226 0.6376 0.7731 0.8502 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2017-10-31 134.4273 4.9010 129.3254 116.3997 106.3188 84.6979 64.8157 129.9228 118.9510 105.7506 90.5818 73.3003 0.0395 0.1549 0.2644 0.5871 1.0740 0.0347 0.1301 0.2712 0.4840 0.8339 7.1252 6.0164 1.1088 73.2280 69.0185 4.2095 101.3429 1.6602 313.4807 0.0073 0.0708 0.0573 0.0663 0.1023 0.0806 0.0930 0.0933 0.1144 0.1175 0.1498 0.2770 0.1055 0.0073 0.0228 0.0146 0.0137 0.0146 1.0000 0.7404 0.7603 0.7701 0.9025 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-11-30 138.3811 4.9300 131.7886 118.4451 107.2710 85.6377 65.3455 132.7423 120.8015 107.0302 91.5284 73.9479 0.0500 0.1683 0.2900 0.6159 1.1177 0.0425 0.1455 0.2929 0.5119 0.8713 7.4735 6.2394 1.2341 75.5803 70.3309 5.2494 106.4451 1.7263 268.7808 0.0294 0.0369 0.1023 0.0884 0.0977 0.1347 0.1124 0.1252 0.1255 0.1472 0.1504 0.1836 0.1125 0.0290 0.0299 0.0199 0.0116 0.0226 1.0000 0.8918 0.8957 0.8661 0.9553 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-12-31 137.8296 4.9260 133.9266 120.3815 108.1682 86.5588 65.8592 134.4380 122.4232 108.2380 92.4452 74.5836 0.0291 0.1449 0.2742 0.5923 1.0928 0.0252 0.1258 0.2734 0.4909 0.8480 7.6057 6.4495 1.1561 74.5958 71.1839 3.4120 102.5946 1.6844 273.1316 -0.0040 0.0253 0.0328 0.0979 0.0841 0.0933 0.1302 0.1079 0.1207 0.1210 0.1426 0.1458 0.0670 -0.0040 0.0126 0.0181 0.0119 0.0096 1.0000 0.8135 0.8641 0.8688 0.9409 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-01-31 141.3554 4.9513 137.0896 122.3832 109.0623 87.4899 66.3868 136.7438 124.2263 109.5367 93.4137 75.2480 0.0311 0.1550 0.2961 0.6157 1.1293 0.0337 0.1379 0.2905 0.5132 0.8785 7.8241 6.6537 1.1704 76.6867 72.2844 4.4023 106.5455 1.7342 279.4634 0.0256 0.0215 0.0515 0.0592 0.1260 0.1118 0.1213 0.1591 0.1363 0.1493 0.1496 0.1718 0.0902 0.0253 0.0147 0.0193 0.0132 0.0181 1.0000 0.8453 0.8917 0.8924 0.9521 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-02-28 135.9221 4.9121 137.5831 124.1140 109.8087 88.3979 66.8816 136.4699 125.3402 110.5715 94.2555 75.8517 -0.0121 0.0951 0.2378 0.5376 1.0323 -0.0040 0.0844 0.2293 0.4421 0.7919 7.5579 6.7852 0.7728 67.4708 71.3217 -3.8509 93.6564 1.5819 245.5214 -0.0384 -0.0138 -0.0178 0.0111 0.0185 0.0827 0.0691 0.0782 0.1146 0.0926 0.1052 0.1055 0.0330 -0.0392 -0.0029 0.0135 0.0124 -0.0040 1.0000 0.0515 0.5933 0.8534 0.7303 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2018-03-31 137.5770 4.9242 138.2130 125.6300 110.6429 89.3083 67.3950 136.8389 126.5056 111.6305 95.1133 76.4659 -0.0046 0.0951 0.2434 0.5405 1.0414 0.0054 0.0875 0.2324 0.4465 0.7992 7.3579 6.8481 0.5097 68.7045 70.7983 -2.0938 94.6914 1.5984 241.5078 0.0122 -0.0267 -0.0018 -0.0058 0.0234 0.0309 0.0959 0.0821 0.0913 0.1281 0.1059 0.1186 0.0400 0.0121 -0.0045 0.0048 0.0122 0.0061 1.0000 0.1229 0.2887 0.8375 0.7007 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-04-30 138.9271 4.9339 138.3222 127.1179 111.4125 90.1954 67.9193 137.5350 127.6886 112.7010 95.9809 77.0874 0.0044 0.0929 0.2470 0.5403 1.0455 0.0101 0.0880 0.2327 0.4474 0.8022 7.1920 6.8647 0.3273 69.7136 70.5813 -0.8677 94.9704 1.6026 259.4303 0.0098 0.0221 -0.0172 0.0080 0.0039 0.0335 0.0410 0.1066 0.0927 0.1020 0.1392 0.1168 0.0357 0.0098 -0.0040 0.0026 0.0116 0.0050 1.0000 0.0967 0.1244 0.8098 0.6409 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-05-31 147.4900 4.9938 140.2543 128.9753 112.3684 91.1868 68.5113 140.8533 129.5744 114.0652 97.0009 77.7879 0.0516 0.1436 0.3126 0.6174 1.1528 0.0471 0.1383 0.2930 0.5205 0.8961 7.4810 6.9126 0.5684 75.1800 71.5011 3.6790 108.5391 1.7738 256.5294 0.0616 0.0721 0.0851 0.0434 0.0701 0.0658 0.0972 0.1052 0.1748 0.1601 0.1700 0.2094 0.1055 0.0598 0.0255 0.0064 0.0128 0.0261 1.0000 0.8213 0.2650 0.8284 0.8328 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 2.0000 0.0000 0.0000
2018-06-30 148.3961 4.9999 141.6625 131.1316 113.4171 92.1657 69.0984 143.3676 131.3670 115.4115 98.0186 78.4905 0.0475 0.1317 0.3084 0.6101 1.1476 0.0351 0.1296 0.2858 0.5140 0.8906 7.6556 6.9888 0.6667 75.6802 72.3369 3.3433 107.1807 1.7614 261.8727 0.0061 0.0682 0.0786 0.0918 0.0498 0.0767 0.0724 0.1039 0.1120 0.1821 0.1672 0.1771 0.0846 0.0061 0.0287 0.0117 0.0124 0.0147 1.0000 0.8838 0.5255 0.8281 0.8937 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-07-31 150.8433 5.0162 144.6467 132.8280 114.4997 93.1275 69.6859 145.8595 133.2219 116.8010 99.0647 79.2104 0.0428 0.1356 0.3174 0.6198 1.1646 0.0342 0.1323 0.2915 0.5227 0.9043 7.8288 7.0822 0.7466 77.0268 73.2749 3.7519 108.4748 1.7780 268.9395 0.0165 0.0227 0.0858 0.0964 0.1098 0.0671 0.0944 0.0901 0.1221 0.1303 0.2016 0.1864 0.0890 0.0164 0.0253 0.0157 0.0128 0.0176 1.0000 0.8255 0.6775 0.8330 0.9111 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-08-31 157.3456 5.0584 148.6004 134.6808 115.6104 94.1232 70.2968 149.6882 135.5194 118.3910 100.2188 79.9879 0.0589 0.1683 0.3610 0.6717 1.2383 0.0512 0.1611 0.3290 0.5700 0.9671 8.2244 7.2210 1.0034 80.1690 74.6537 5.5153 116.5390 1.8740 236.0748 0.0431 0.0603 0.0668 0.1326 0.1437 0.1576 0.1131 0.1416 0.1370 0.1705 0.1790 0.2533 0.1302 0.0422 0.0210 0.0246 0.0140 0.0255 1.0000 0.8677 0.9510 0.8305 0.9545 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-09-30 153.6873 5.0349 151.5525 136.3338 116.7712 95.1259 70.8896 151.0212 137.2496 119.7752 101.2775 80.7212 0.0141 0.1273 0.3161 0.6156 1.1680 0.0177 0.1198 0.2831 0.5175 0.9039 8.2121 7.3473 0.8648 74.0337 74.5297 -0.4960 106.6446 1.7593 223.6762 -0.0233 0.0189 0.0357 0.0420 0.1062 0.1171 0.1307 0.0872 0.1151 0.1106 0.1433 0.1516 0.0703 -0.0235 0.0147 0.0216 0.0127 0.0064 1.0000 0.5705 0.8773 0.8252 0.9001 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2018-10-31 136.8004 4.9185 149.4145 137.0260 117.5018 96.0011 71.4034 146.2809 137.2068 120.4428 101.9810 81.2792 -0.0844 -0.0016 0.1642 0.4250 0.9159 -0.0648 -0.0030 0.1358 0.3414 0.6831 7.1611 7.2977 -0.1366 53.6309 70.3499 -16.7190 74.5193 1.3503 165.5818 -0.1099 -0.1306 -0.0931 -0.0781 -0.0725 -0.0153 -0.0056 0.0065 -0.0322 -0.0075 -0.0114 0.0177 -0.0502 -0.1164 -0.0317 0.0034 0.0088 -0.0340 1.0000 0.4422 0.0204 0.4291 0.6157 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 -1.0000 0.0000 0.0000 -1.0000
2018-11-30 139.1619 4.9356 147.5677 137.8348 118.3986 96.8668 71.9163 143.9079 137.3930 121.1769 102.7172 81.8551 -0.0570 0.0096 0.1754 0.4366 0.9351 -0.0330 0.0129 0.1484 0.3548 0.7001 6.3901 7.0972 -0.7071 55.4787 67.3757 -11.8970 77.3016 1.3880 153.2961 0.0173 -0.0945 -0.1156 -0.0774 -0.0622 -0.0565 0.0017 0.0115 0.0238 -0.0155 0.0097 0.0056 -0.0373 0.0171 -0.0485 -0.0114 0.0056 -0.0093 1.0000 0.7980 0.2342 0.1927 0.7041 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-12-31 122.5013 4.8081 141.8993 137.7398 118.8377 97.6050 72.3437 136.7724 135.9748 121.2288 103.1090 82.2596 -0.1367 -0.1106 0.0308 0.2551 0.6933 -0.1043 -0.0991 0.0105 0.1881 0.4892 4.7672 6.6667 -1.8995 42.5852 62.4176 -19.8324 46.0395 0.9371 100.3152 -0.1197 -0.1045 -0.2029 -0.2215 -0.1879 -0.1745 -0.1694 -0.1182 -0.1096 -0.0987 -0.1334 -0.1112 -0.1521 -0.1275 -0.0663 -0.0313 -0.0009 -0.0565 1.0000 0.8494 0.6089 0.0026 0.6882 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2019-01-31 136.3708 4.9154 137.7043 138.4608 119.5521 98.4213 72.8492 136.6385 136.0125 121.8226 103.7676 82.7980 -0.0097 -0.0151 0.1407 0.3856 0.8720 -0.0020 0.0026 0.1194 0.3142 0.6470 4.2344 6.1699 -1.9355 52.4851 60.4311 -7.9460 70.3735 1.2953 76.2250 0.1132 -0.0201 -0.0031 -0.1127 -0.1333 -0.0959 -0.0810 -0.0754 -0.0184 -0.0088 0.0033 -0.0353 -0.0053 0.1073 -0.0137 -0.0322 -0.0033 0.0145 1.0000 0.0922 0.6367 0.0371 0.5736 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2019-02-28 143.4335 4.9659 135.6536 139.3292 120.3494 99.2855 73.4002 138.9035 136.7193 122.6701 104.5531 83.4013 0.0574 0.0295 0.1918 0.4447 0.9541 0.0326 0.0491 0.1693 0.3719 0.7198 4.1752 5.7429 -1.5677 56.5899 59.6629 -3.0730 81.7338 1.4507 60.2704 0.0518 0.1709 0.0307 0.0485 -0.0667 -0.0884 -0.0491 -0.0334 -0.0275 0.0324 0.0426 0.0553 0.0123 0.0505 0.0198 -0.0224 -0.0030 0.0112 1.0000 0.1387 0.3367 0.0308 0.5321 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-03-31 140.4310 4.9447 136.3797 139.9938 121.1545 100.0998 73.9584 139.4127 137.0728 123.3666 105.2635 83.9688 0.0297 0.0031 0.1591 0.4029 0.8988 0.0073 0.0245 0.1383 0.3341 0.6724 3.9071 5.3592 -1.4521 54.4369 58.6177 -4.1808 74.6656 1.3522 43.8511 -0.0209 0.0298 0.1464 0.0091 0.0265 -0.0863 -0.1075 -0.0690 -0.0537 -0.0479 0.0108 0.0207 0.0150 -0.0212 0.0460 -0.0070 -0.0050 0.0032 1.0000 0.7193 0.0496 0.0891 0.5923 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-04-30 145.2010 4.9781 137.5875 140.9768 121.9360 100.9145 74.5414 141.3421 137.8469 124.2229 106.0544 84.5781 0.0553 0.0300 0.1908 0.4389 0.9479 0.0273 0.0534 0.1689 0.3691 0.7168 3.9241 5.0468 -1.1227 57.2214 58.3384 -1.1170 81.6242 1.4437 20.5081 0.0340 0.0123 0.0648 0.1853 0.0434 0.0614 -0.0552 -0.0772 -0.0374 -0.0215 -0.0155 0.0452 0.0513 0.0334 0.0167 0.0127 -0.0056 0.0143 1.0000 0.6161 0.2393 0.1145 0.6531 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-05-31 133.7988 4.8963 139.8470 140.9940 122.4518 101.6174 75.0788 138.8277 137.4613 124.5984 106.6038 85.0678 -0.0432 -0.0510 0.0927 0.3167 0.7821 -0.0362 -0.0266 0.0738 0.2551 0.5728 3.2405 4.6886 -1.4481 49.4428 56.5593 -7.1165 59.4636 1.1288 2.3195 -0.0785 -0.0472 -0.0672 -0.0189 0.0922 -0.0385 -0.0219 -0.1294 -0.1496 -0.1130 -0.0984 -0.0928 -0.0693 -0.0818 -0.0175 0.0090 -0.0088 -0.0248 1.0000 0.3941 0.1162 0.2666 0.6212 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2019-06-30 143.1445 4.9639 141.2018 141.4299 123.2099 102.3787 75.6576 140.2667 138.0026 125.3257 107.3274 85.6457 0.0138 0.0121 0.1618 0.3982 0.8920 0.0205 0.0373 0.1422 0.3337 0.6714 3.2034 4.3751 -1.1717 54.8593 56.2193 -1.3600 75.0828 1.3463 1.0595 0.0698 -0.0142 0.0193 -0.0020 0.0497 0.1685 0.0286 0.0464 -0.0686 -0.0903 -0.0510 -0.0354 0.0556 0.0675 -0.0024 0.0158 -0.0073 0.0184 1.0000 0.0078 0.3319 0.1880 0.5245 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2019-07-31 144.1203 4.9706 141.3392 141.7169 123.9405 103.1328 76.2296 141.5512 138.5852 126.0628 108.0559 86.2275 0.0197 0.0170 0.1628 0.3974 0.8906 0.0181 0.0399 0.1432 0.3338 0.6714 3.1916 4.1224 -0.9308 55.3967 56.0548 -0.6581 75.2072 1.3435 2.5629 0.0068 0.0771 -0.0074 0.0263 0.0048 0.0568 0.1765 0.0356 0.0535 -0.0622 -0.0841 -0.0446 0.0029 0.0068 0.0045 0.0041 -0.0052 0.0025 1.0000 0.0238 0.0801 0.0980 0.4376 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-08-31 137.0137 4.9201 140.6557 141.6761 124.5121 103.7977 76.7746 140.0387 138.4356 126.4922 108.6294 86.7329 -0.0259 -0.0329 0.1004 0.3200 0.7846 -0.0216 -0.0103 0.0832 0.2613 0.5797 2.7406 3.8448 -1.1042 50.6665 54.9771 -4.3106 60.9306 1.1379 21.5721 -0.0493 -0.0428 0.0240 -0.0564 -0.0243 -0.0448 0.0047 0.1185 -0.0154 0.0016 -0.1085 -0.1292 -0.0498 -0.0506 0.0078 -0.0036 -0.0039 -0.0126 1.0000 0.0803 0.0653 0.0606 0.4462 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-09-30 139.8048 4.9402 139.5764 141.5985 125.1634 104.5031 77.3365 139.9607 138.5660 127.0143 109.2467 87.2609 0.0016 -0.0127 0.1170 0.3378 0.8077 -0.0011 0.0089 0.1007 0.2797 0.6021 2.5155 3.5732 -1.0577 52.3861 54.4589 -2.0728 64.7328 1.1878 30.4563 0.0204 -0.0299 -0.0233 0.0449 -0.0372 -0.0045 -0.0253 0.0252 0.1413 0.0046 0.0220 -0.0903 -0.0244 0.0202 -0.0121 -0.0020 0.0001 0.0015 1.0000 0.4599 0.0212 0.0001 0.4581 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-10-31 143.6015 4.9670 141.5370 141.9825 126.0261 105.2632 77.9215 141.1743 139.0456 127.6648 109.9270 87.8216 0.0146 0.0114 0.1395 0.3642 0.8429 0.0172 0.0328 0.1248 0.3063 0.6352 2.5266 3.3531 -0.8264 54.6992 54.5070 0.1923 70.2493 1.2611 34.9180 0.0272 0.0481 -0.0036 0.0032 0.0733 -0.0110 0.0226 0.0012 0.0530 0.1722 0.0319 0.0497 0.0156 0.0268 0.0009 0.0004 0.0048 0.0082 1.0000 0.0026 0.0008 0.1721 0.3732 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2019-11-30 149.4399 5.0069 142.7961 142.5756 127.1047 106.1047 78.5353 143.9295 140.0355 128.5187 110.7094 88.4347 0.0465 0.0481 0.1757 0.4084 0.9028 0.0383 0.0672 0.1628 0.3498 0.6898 2.8348 3.2317 -0.3969 58.0724 55.2201 2.8523 79.2533 1.3810 56.9449 0.0407 0.0689 0.0907 0.0369 0.0440 0.1169 0.0292 0.0642 0.0419 0.0958 0.2199 0.0739 0.0805 0.0399 0.0287 0.0110 0.0067 0.0216 1.0000 0.9766 0.4234 0.2812 0.7923 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-12-31 153.6040 5.0344 144.6928 143.3095 128.1591 107.0459 79.1563 147.1543 141.3277 129.5024 111.5588 89.0831 0.0616 0.0718 0.1985 0.4349 0.9405 0.0438 0.0869 0.1861 0.3769 0.7243 3.2703 3.2180 0.0523 60.3407 56.2442 4.0965 85.1509 1.4606 79.6567 0.0279 0.0697 0.0987 0.1211 0.0658 0.0731 0.1480 0.0579 0.0938 0.0709 0.1264 0.2539 0.1134 0.0275 0.0322 0.0118 0.0097 0.0203 1.0000 0.9938 0.4395 0.4572 0.8340 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2020-01-31 148.8384 5.0029 147.0577 143.3769 129.0525 108.0057 79.7375 147.7157 142.0430 130.2607 112.2970 89.6777 0.0121 0.0381 0.1533 0.3781 0.8666 0.0076 0.0478 0.1426 0.3254 0.6597 3.3026 3.2218 0.0808 56.5688 56.3091 0.2597 75.3352 1.3366 129.7603 -0.0310 -0.0040 0.0365 0.0646 0.0863 0.0327 0.0398 0.1124 0.0251 0.0599 0.0377 0.0914 0.0324 -0.0315 0.0135 0.0140 0.0062 0.0005 1.0000 0.3971 0.5723 0.3810 0.7510 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-02-29 135.6726 4.9102 146.2313 142.7407 129.7874 108.7541 80.2510 143.7013 141.4363 130.4729 112.7599 90.1354 -0.0722 -0.0495 0.0453 0.2475 0.6906 -0.0559 -0.0408 0.0399 0.2032 0.5052 2.5584 3.0949 -0.5365 47.6981 54.5869 -6.8888 50.1897 0.9729 106.3940 -0.0885 -0.1167 -0.0921 -0.0552 -0.0296 -0.0098 -0.0586 -0.0522 0.0140 -0.0656 -0.0339 -0.0541 -0.0611 -0.0926 -0.0321 0.0058 0.0027 -0.0291 1.0000 0.5890 0.0702 0.0700 0.5742 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 -2.0000 -2.0000 0.0000 0.0000
2020-03-31 106.5340 4.6685 138.8178 140.5253 130.1092 109.2134 80.6081 131.3122 138.1123 129.5341 112.6366 90.2985 -0.2326 -0.2419 -0.1812 -0.0245 0.3216 -0.1887 -0.2286 -0.1776 -0.0542 0.1798 0.2802 2.5762 -2.2960 34.7210 50.6137 -15.8927 -5.0797 0.0235 53.8913 -0.2148 -0.2842 -0.3064 -0.2871 -0.2581 -0.2380 -0.2225 -0.2608 -0.2558 -0.2038 -0.2663 -0.2414 -0.2501 -0.2418 -0.1190 -0.0333 -0.0068 -0.1002 1.0000 0.8610 0.3367 0.0862 0.7004 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 -1.0000
2020-04-30 121.2865 4.7982 133.1871 138.7223 130.7302 109.8171 81.0305 127.9703 136.5098 129.2107 112.8079 90.6069 -0.0894 -0.1257 -0.0722 0.1044 0.4968 -0.0522 -0.1115 -0.0613 0.0752 0.3386 -0.6915 1.9405 -2.6320 43.1536 49.1217 -5.9681 22.1041 0.5182 34.2295 0.1385 -0.1060 -0.1851 -0.2104 -0.1884 -0.1554 -0.1325 -0.1148 -0.1584 -0.1527 -0.0935 -0.1647 -0.0917 0.1297 -0.0856 -0.0467 -0.0112 -0.0035 1.0000 0.5857 0.5679 0.1974 0.7408 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 2.0000 1.0000
2020-05-31 129.2817 4.8620 128.3226 137.5020 131.3663 110.4573 81.4965 128.4075 135.8214 129.2135 113.1341 90.9917 0.0075 -0.0598 -0.0159 0.1704 0.5863 0.0068 -0.0481 0.0005 0.1427 0.4208 -0.9814 1.3618 -2.3432 47.1390 48.7252 -1.5861 36.7356 0.7606 26.8652 0.0659 0.2135 -0.0471 -0.1314 -0.1583 -0.1349 -0.0997 -0.0753 -0.0564 -0.1030 -0.0968 -0.0338 -0.0375 0.0638 -0.0015 -0.0443 -0.0114 0.0016 1.0000 0.0003 0.5215 0.2037 0.5480 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-06-30 133.7160 4.8957 125.2982 137.3478 132.0586 111.1250 81.9689 130.1770 135.6209 129.3901 113.5417 91.4168 0.0672 -0.0264 0.0126 0.2033 0.6313 0.0272 -0.0140 0.0334 0.1777 0.4627 -0.9352 0.9034 -1.8386 49.2636 48.8329 0.4307 44.5676 0.8839 21.0740 0.0343 0.1025 0.2551 -0.0144 -0.1016 -0.1295 -0.1052 -0.0688 -0.0436 -0.0241 -0.0722 -0.0659 0.0235 0.0337 0.0746 -0.0289 -0.0130 0.0166 1.0000 0.9215 0.2550 0.2650 0.7449 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2020-07-31 137.6197 4.9245 125.6876 137.2707 132.7846 111.8151 82.4535 132.6579 135.8113 129.7128 114.0185 91.8765 0.0949 0.0025 0.0364 0.2308 0.6691 0.0374 0.0133 0.0610 0.2070 0.4979 -0.6567 0.5905 -1.2472 51.1259 49.2915 1.8344 51.3754 0.9879 7.7429 0.0292 0.0645 0.1347 0.2918 0.0144 -0.0754 -0.1041 -0.0791 -0.0417 -0.0156 0.0044 -0.0451 0.0108 0.0288 0.0413 -0.0025 -0.0111 0.0141 1.0000 0.9617 0.0026 0.1955 0.6184 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2020-08-31 145.1562 4.9778 133.4120 138.4035 133.6616 112.5916 82.9722 136.8240 136.7013 130.3184 114.6351 92.4067 0.0880 0.0488 0.0860 0.2892 0.7495 0.0609 0.0618 0.1139 0.2662 0.5708 0.0117 0.4723 -0.4606 54.5912 50.3514 4.2398 65.3131 1.1968 -0.4262 0.0548 0.0856 0.1228 0.1968 0.3625 0.0699 -0.0247 -0.0550 -0.0287 0.0108 0.0383 0.0594 0.0767 0.0533 0.0376 0.0290 -0.0069 0.0283 1.0000 0.9807 0.3782 0.0755 0.7200 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-09-30 140.4222 4.9447 137.2392 138.6060 134.3249 113.3653 83.4581 138.0234 137.0557 130.7146 115.1457 92.8845 0.0232 0.0131 0.0454 0.2387 0.6825 0.0174 0.0246 0.0743 0.2195 0.5118 0.2547 0.4279 -0.1732 52.0927 50.6997 1.3930 55.0502 1.0454 -14.1359 -0.0326 0.0204 0.0502 0.0862 0.1578 0.3181 0.0350 -0.0565 -0.0858 -0.0603 -0.0221 0.0044 0.0850 -0.0332 0.0200 0.0447 -0.0058 0.0064 1.0000 0.5597 0.8382 0.0530 0.7235 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-10-31 143.5159 4.9664 140.0860 138.6102 135.0118 114.1380 83.9575 139.8542 137.6709 131.2167 115.7075 93.3883 0.0245 0.0354 0.0630 0.2574 0.7094 0.0262 0.0425 0.0937 0.2403 0.5368 0.6206 0.4652 0.1555 53.5877 51.2773 2.3104 60.4698 1.1291 -12.5512 0.0220 -0.0113 0.0428 0.0733 0.1101 0.1833 0.3471 0.0578 -0.0358 -0.0657 -0.0396 -0.0006 0.0619 0.0218 0.0093 0.0269 -0.0034 0.0136 1.0000 0.2560 0.8347 0.0174 0.6379 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2020-11-30 169.6992 5.1340 147.2827 140.0736 136.1990 115.1826 84.5858 149.8026 140.7212 132.7258 116.7766 94.1476 0.1522 0.2115 0.2460 0.4733 1.0062 0.1328 0.2059 0.2786 0.4532 0.8025 2.3829 0.8423 1.5407 63.8652 53.7948 10.0703 111.6546 1.8568 54.2601 0.1824 0.2085 0.1691 0.2331 0.2691 0.3126 0.3992 0.5929 0.2508 0.1402 0.1048 0.1356 0.1999 0.1676 0.0490 0.0349 0.0055 0.0643 1.0000 0.5342 0.7447 0.0346 0.6950 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2020-12-31 184.3721 5.2170 156.6331 142.0321 137.7810 116.3509 85.2995 161.3257 144.8785 134.7511 118.1152 95.0453 0.1771 0.2981 0.3382 0.5846 1.1615 0.1429 0.2726 0.3682 0.5610 0.9398 4.4774 1.5536 2.9238 68.1249 56.6609 11.4641 136.5846 2.1921 108.5783 0.0865 0.2847 0.3130 0.2702 0.3397 0.3788 0.4261 0.5201 0.7306 0.3589 0.2387 0.2003 0.2446 0.0829 0.0984 0.0490 0.0177 0.0620 1.0000 0.9310 0.7831 0.2472 0.8368 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-01-31 193.3058 5.2643 166.2631 145.0075 139.3088 117.5865 86.0535 171.9858 149.4906 137.0474 119.6041 96.0230 0.1627 0.3331 0.3876 0.6439 1.2463 0.1240 0.2931 0.4105 0.6162 1.0131 6.4411 2.4994 3.9417 70.4119 59.4111 11.0009 147.7737 2.3521 158.5481 0.0485 0.1391 0.3469 0.3766 0.3317 0.4046 0.4456 0.4952 0.5938 0.8145 0.4248 0.2988 0.2747 0.0473 0.0976 0.0603 0.0314 0.0592 1.0000 0.9273 0.8541 0.5621 0.9092 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2021-02-28 205.2957 5.3245 179.2377 148.1150 141.0089 118.9572 86.8584 183.0891 154.8054 139.7238 121.3009 97.1103 0.1454 0.3861 0.4559 0.7258 1.3636 0.1213 0.3262 0.4693 0.6924 1.1140 8.3990 3.6216 4.7774 73.1920 62.1673 11.0247 162.2872 2.5597 198.6864 0.0620 0.1135 0.2098 0.4305 0.4620 0.4143 0.4918 0.5353 0.5880 0.6927 0.9270 0.5132 0.2998 0.0602 0.0619 0.0689 0.0446 0.0589 1.0000 0.9873 0.9063 0.8262 0.9636 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-03-31 208.1597 5.3383 192.1665 151.3170 142.7596 120.3527 87.6926 191.4459 159.8867 142.4075 123.0209 98.2153 0.0832 0.3757 0.4581 0.7296 1.3737 0.0873 0.3019 0.4617 0.6921 1.1194 9.8571 4.7895 5.0676 73.8247 64.4987 9.3259 159.2139 2.5585 252.0886 0.0140 0.0768 0.1290 0.2266 0.4504 0.4824 0.4340 0.5126 0.5567 0.6101 0.7163 0.9539 0.3948 0.0139 0.0424 0.0724 0.0529 0.0454 1.0000 0.9519 0.9361 0.9475 0.9791 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-04-30 211.8812 5.3560 200.6029 155.0604 144.5381 121.7606 88.5485 198.2577 164.8386 145.1320 124.7805 99.3463 0.0562 0.3664 0.4659 0.7401 1.3928 0.0687 0.2854 0.4599 0.6980 1.1328 10.9614 5.9228 5.0386 74.6615 66.5313 8.1302 157.5018 2.5668 311.5379 0.0179 0.0321 0.0961 0.1492 0.2486 0.4764 0.5089 0.4597 0.5396 0.5846 0.6389 0.7469 0.3343 0.0177 0.0289 0.0602 0.0502 0.0392 1.0000 0.8788 0.8699 0.9446 0.9605 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-05-31 212.4559 5.3587 206.2196 158.6929 146.3275 123.1299 89.3965 202.9904 169.3736 147.7722 126.5167 100.4718 0.0302 0.3388 0.4519 0.7255 1.3766 0.0466 0.2544 0.4377 0.6793 1.1146 11.6467 6.9534 4.6933 74.7955 68.1841 6.6113 150.7219 2.5024 382.4811 0.0027 0.0206 0.0349 0.0991 0.1523 0.2520 0.4804 0.5130 0.4636 0.5438 0.5889 0.6434 0.2332 0.0027 0.0121 0.0367 0.0487 0.0250 1.0000 0.9370 0.8803 0.9346 0.9683 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-06-30 216.4267 5.3773 210.8438 162.3342 148.1680 124.5313 90.2599 207.4692 173.8548 150.4645 128.2971 101.6255 0.0265 0.3332 0.4607 0.7379 1.3978 0.0432 0.2449 0.4384 0.6869 1.1296 12.1586 7.8635 4.2951 75.7497 69.6972 6.0525 149.7159 2.5057 423.1026 0.0187 0.0215 0.0397 0.0542 0.1196 0.1739 0.2754 0.5080 0.5413 0.4910 0.5726 0.6186 0.2127 0.0185 0.0120 0.0250 0.0473 0.0257 1.0000 0.9375 0.8718 0.9214 0.9655 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-07-31 208.5762 5.3403 211.4999 165.2910 149.9005 125.8187 91.0640 207.8382 177.1616 152.7434 129.8868 102.6897 -0.0138 0.2619 0.3914 0.6578 1.2904 0.0036 0.1773 0.3655 0.6058 1.0311 12.0408 8.5857 3.4551 70.0990 69.7776 0.3214 131.4194 2.2807 526.1773 -0.0363 -0.0183 -0.0156 0.0020 0.0160 0.0790 0.1313 0.2291 0.4533 0.4853 0.4369 0.5156 0.1357 -0.0369 -0.0029 0.0126 0.0430 0.0040 1.0000 0.0596 0.5659 0.8676 0.7320 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-08-31 213.1713 5.3621 212.5022 168.2693 151.6426 127.1548 91.8853 209.6159 180.5911 155.1131 131.5360 103.7891 0.0031 0.2668 0.4057 0.6765 1.3200 0.0170 0.1804 0.3743 0.6206 1.0539 11.9745 9.1377 2.8369 71.4419 70.1104 1.3314 133.0419 2.3077 595.4911 0.0220 -0.0150 0.0034 0.0061 0.0241 0.0384 0.1028 0.1562 0.2562 0.4853 0.5181 0.4686 0.1331 0.0218 -0.0027 0.0049 0.0382 0.0156 1.0000 0.0522 0.3630 0.8066 0.6823 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-09-30 207.0312 5.3329 211.5323 171.1790 153.2405 128.3982 92.6858 208.7543 183.1092 157.1491 133.0309 104.8163 -0.0213 0.2094 0.3510 0.6124 1.2337 -0.0083 0.1306 0.3174 0.5563 0.9752 11.5115 9.5091 2.0024 67.1050 69.5094 -2.4043 119.1990 2.1266 571.7283 -0.0288 -0.0074 -0.0434 -0.0255 -0.0229 -0.0054 0.0085 0.0710 0.1229 0.2200 0.4426 0.4743 0.0992 -0.0292 -0.0111 -0.0008 0.0321 -0.0023 1.0000 0.5011 0.0122 0.6972 0.6634 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2021-10-31 215.8330 5.3745 212.2077 175.1870 155.0463 129.7364 93.5265 211.1139 186.2258 159.4504 134.6706 105.9210 0.0171 0.2320 0.3921 0.6636 1.3077 0.0224 0.1590 0.3536 0.6027 1.0377 11.3585 9.7533 1.6052 69.9236 69.5922 0.3314 127.4077 2.2377 535.6731 0.0425 0.0125 0.0348 -0.0027 0.0159 0.0187 0.0369 0.0513 0.1165 0.1706 0.2719 0.5039 0.1500 0.0416 0.0073 -0.0004 0.0241 0.0182 1.0000 0.2424 0.0029 0.6125 0.5822 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2021-11-30 206.4823 5.3302 210.2188 180.1844 156.5069 130.9210 94.3272 209.5700 188.1550 161.2948 136.0926 106.9216 -0.0178 0.1459 0.3193 0.5772 1.1890 -0.0147 0.0974 0.2802 0.5172 0.9312 10.7187 9.8583 0.8604 63.6810 68.4100 -4.7290 109.8850 1.9995 385.4394 -0.0433 -0.0027 -0.0314 -0.0100 -0.0459 -0.0281 -0.0255 -0.0081 0.0058 0.0682 0.1199 0.2168 0.0285 -0.0443 -0.0054 -0.0035 0.0131 -0.0100 1.0000 0.1019 0.1541 0.5178 0.6078 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-12-31 211.1725 5.3527 210.7381 184.6787 158.0418 132.1803 95.1645 210.1042 190.3471 163.2508 137.5793 107.9589 0.0021 0.1435 0.3362 0.5976 1.2190 0.0051 0.1094 0.2935 0.5349 0.9560 10.2754 9.8453 0.4302 65.3519 67.7984 -2.4464 112.8693 2.0386 305.0324 0.0227 -0.0216 0.0200 -0.0094 0.0124 -0.0243 -0.0060 -0.0033 0.0145 0.0286 0.0924 0.1454 0.0410 0.0225 0.0015 -0.0029 0.0073 0.0071 1.0000 0.0090 0.1069 0.3924 0.5121 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-01-31 191.0379 5.2525 206.3114 187.7665 159.0949 133.1829 95.8869 203.7488 190.4129 164.3405 138.6379 108.7856 -0.0740 0.0174 0.2008 0.4344 0.9923 -0.0624 0.0033 0.1625 0.3780 0.7561 9.0082 9.6529 -0.6447 53.8898 65.0167 -11.1268 82.1103 1.5947 157.6126 -0.0953 -0.0748 -0.1149 -0.0773 -0.1038 -0.0841 -0.1173 -0.1008 -0.0984 -0.0823 -0.0695 -0.0117 -0.0765 -0.1002 -0.0344 -0.0102 0.0001 -0.0362 1.0000 0.6963 0.3062 0.0002 0.6007 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2022-02-28 193.0124 5.2628 203.5076 190.7314 160.1986 134.1834 96.6098 200.1700 190.6605 165.4649 139.7146 109.6236 -0.0516 0.0120 0.2048 0.4384 0.9979 -0.0358 0.0123 0.1665 0.3815 0.7607 7.9942 9.2925 -1.2983 54.7284 62.9590 -8.2306 82.8671 1.6003 85.1922 0.0103 -0.0860 -0.0652 -0.1057 -0.0677 -0.0946 -0.0746 -0.1082 -0.0915 -0.0891 -0.0728 -0.0598 -0.0523 0.0103 -0.0303 -0.0172 -0.0050 -0.0105 1.0000 0.6243 0.5975 0.2592 0.7681 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-03-31 195.2466 5.2743 199.3903 193.6127 161.2764 135.1693 97.3279 198.5288 191.0972 166.6328 140.8143 110.4756 -0.0208 0.0084 0.2106 0.4445 1.0061 -0.0165 0.0217 0.1717 0.3866 0.7673 7.2002 8.8419 -1.6417 55.7099 61.5092 -5.7993 83.8813 1.6088 43.5379 0.0116 0.0220 -0.0754 -0.0544 -0.0954 -0.0569 -0.0841 -0.0639 -0.0979 -0.0810 -0.0785 -0.0620 -0.0457 0.0115 -0.0225 -0.0170 -0.0075 -0.0089 1.0000 0.4050 0.5925 0.4809 0.7749 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-04-30 175.9188 5.1700 193.2776 195.1508 162.0763 135.9425 97.9545 190.9921 189.6517 166.9970 141.5094 111.1268 -0.0898 -0.0985 0.0854 0.2941 0.7959 -0.0789 -0.0724 0.0534 0.2432 0.5830 5.7121 8.2424 -2.5303 46.3485 58.4770 -12.1286 55.7580 1.1654 -0.6081 -0.0990 -0.0886 -0.0791 -0.1669 -0.1480 -0.1849 -0.1503 -0.1748 -0.1566 -0.1872 -0.1720 -0.1697 -0.1332 -0.1042 -0.0236 -0.0291 -0.0125 -0.0424 1.0000 0.4124 0.8059 0.6359 0.8343 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 -1.0000
2022-05-31 176.2612 5.1720 186.2954 196.9428 162.8500 136.7465 98.5826 186.0818 188.3764 167.3603 142.1975 111.7749 -0.0539 -0.1050 0.0824 0.2890 0.7880 -0.0528 -0.0643 0.0532 0.2396 0.5769 4.4898 7.5139 -3.0241 46.5199 56.0856 -9.5657 55.1241 1.1505 -38.2736 0.0019 -0.0972 -0.0868 -0.0773 -0.1653 -0.1464 -0.1833 -0.1486 -0.1731 -0.1549 -0.1856 -0.1704 -0.1004 0.0019 -0.0377 -0.0292 -0.0159 -0.0202 1.0000 0.7405 0.8071 0.7397 0.9047 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-06-30 161.5146 5.0846 180.3907 197.8427 163.3017 137.3571 99.1469 177.8927 185.8181 167.1310 142.5801 112.2698 -0.1046 -0.1836 -0.0109 0.1759 0.6290 -0.0921 -0.1308 -0.0336 0.1328 0.4386 2.8522 6.6364 -3.7841 40.5149 52.9715 -12.4566 33.7989 0.7816 -75.6084 -0.0837 -0.0819 -0.1728 -0.1632 -0.1545 -0.2352 -0.2178 -0.2517 -0.2199 -0.2423 -0.2256 -0.2537 -0.1863 -0.0874 -0.0567 -0.0378 -0.0211 -0.0507 1.0000 0.8902 0.8606 0.7937 0.9405 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-07-31 178.5759 5.1850 177.5034 198.2865 163.9235 138.1459 99.7825 178.1204 185.1284 167.5798 143.2928 112.9296 0.0060 -0.0994 0.0894 0.2927 0.7897 0.0026 -0.0354 0.0656 0.2462 0.5813 2.2547 5.7680 -3.5133 48.7566 52.1285 -3.3719 56.5171 1.1644 -79.8679 0.1056 0.0131 0.0151 -0.0854 -0.0748 -0.0652 -0.1544 -0.1352 -0.1726 -0.1374 -0.1623 -0.1438 -0.0221 0.1004 -0.0042 -0.0236 -0.0208 0.0130 1.0000 0.0141 0.5688 0.7818 0.6893 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-08-31 174.9996 5.1648 173.4540 197.8179 164.4555 138.9363 100.4020 177.0802 184.1637 167.8708 143.9207 113.5472 0.0089 -0.1153 0.0641 0.2596 0.7430 -0.0117 -0.0498 0.0425 0.2159 0.5412 1.6054 4.9487 -3.3433 47.2780 51.1584 -3.8804 50.5096 1.0620 -104.0233 -0.0200 0.0835 -0.0072 -0.0052 -0.1037 -0.0933 -0.0840 -0.1713 -0.1525 -0.1892 -0.1547 -0.1791 -0.0749 -0.0202 0.0079 -0.0199 -0.0214 -0.0134 1.0000 0.0502 0.4472 0.8068 0.6978 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-09-30 158.0938 5.0632 169.8890 196.0573 164.6005 139.5501 100.9155 170.7514 181.6809 167.4874 144.2014 113.9904 -0.0694 -0.1936 -0.0395 0.1329 0.5666 -0.0741 -0.1298 -0.0561 0.0963 0.3869 0.3334 4.0638 -3.7304 40.9548 49.1177 -8.1628 26.1229 0.6341 -118.1187 -0.0966 -0.1147 -0.0212 -0.1031 -0.1013 -0.1903 -0.1809 -0.1724 -0.2514 -0.2343 -0.2675 -0.2364 -0.1361 -0.1016 -0.0084 -0.0225 -0.0237 -0.0391 1.0000 0.0335 0.4898 0.8332 0.6989 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-10-31 175.7418 5.1690 169.7851 194.5796 164.9685 140.2894 101.5163 172.4149 181.1153 167.8111 144.8259 114.6049 0.0351 -0.0968 0.0653 0.2527 0.7312 0.0193 -0.0297 0.0473 0.2135 0.5335 0.1042 3.2773 -3.1730 48.6722 49.0286 -0.3564 49.9763 1.0461 -86.0834 0.1116 0.0042 -0.0159 0.0881 -0.0029 -0.0010 -0.0999 -0.0895 -0.0801 -0.1678 -0.1489 -0.1858 -0.0227 0.1058 -0.0150 -0.0050 -0.0219 0.0160 1.0000 0.1208 0.0494 0.7634 0.6109 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-11-30 179.6146 5.1908 173.4052 193.1524 165.4870 141.1291 102.1228 174.8148 180.9723 168.2740 145.5148 115.2517 0.0358 -0.0701 0.0854 0.2727 0.7588 0.0275 -0.0075 0.0674 0.2343 0.5585 0.0952 2.6407 -2.5455 50.2102 49.2649 0.9453 54.3650 1.1145 -84.9296 0.0220 0.1361 0.0264 0.0058 0.1121 0.0190 0.0210 -0.0801 -0.0694 -0.0598 -0.1494 -0.1301 -0.0157 0.0218 0.0184 0.0037 -0.0169 0.0068 1.0000 0.1736 0.0244 0.5863 0.5846 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2022-12-31 167.9143 5.1235 171.2728 190.9540 166.1093 141.8056 102.6700 172.5146 179.7287 168.2599 145.9584 115.7758 -0.0196 -0.1207 0.0109 0.1841 0.6355 -0.0267 -0.0657 -0.0021 0.1504 0.4503 -0.4351 2.0357 -2.4707 45.7501 48.5620 -2.8118 37.0307 0.8203 -79.8834 -0.0651 -0.0445 0.0621 -0.0405 -0.0597 0.0396 -0.0474 -0.0455 -0.1400 -0.1300 -0.1210 -0.2048 -0.0421 -0.0674 0.0203 0.0047 -0.0148 -0.0143 1.0000 0.2148 0.0409 0.5214 0.5970 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2023-01-31 184.4014 5.2171 173.1532 189.5513 167.0141 142.7063 103.3162 176.4769 180.1737 168.8929 146.7196 116.4586 0.0650 -0.0272 0.1041 0.2922 0.7848 0.0449 0.0235 0.0918 0.2568 0.5834 -0.1093 1.6028 -1.7121 52.1942 49.2884 2.9058 59.2629 1.1862 -40.2509 0.0982 0.0267 0.0493 0.1664 0.0537 0.0326 0.1417 0.0462 0.0482 -0.0555 -0.0446 -0.0347 0.0363 0.0937 0.0077 0.0050 -0.0076 0.0247 1.0000 0.0627 0.0456 0.2146 0.4818 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2023-02-28 181.2234 5.1997 177.7791 187.7911 168.1885 143.5131 103.9466 178.0590 180.2737 169.3764 147.4029 117.1030 0.0194 -0.0350 0.0775 0.2628 0.7434 0.0178 0.0053 0.0699 0.2294 0.5476 0.0047 1.2820 -1.2773 50.9381 49.6183 1.3198 53.6779 1.0928 -10.8658 -0.0172 0.0793 0.0090 0.0312 0.1463 0.0356 0.0148 0.1220 0.0282 0.0302 -0.0718 -0.0611 -0.0084 -0.0174 0.0120 0.0131 -0.0041 0.0009 1.0000 0.1435 0.2901 0.0699 0.5455 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-03-31 172.4389 5.1500 177.1185 185.9843 168.9099 144.2310 104.5410 176.1857 179.5275 169.4965 147.8986 117.6536 -0.0264 -0.0728 0.0209 0.1956 0.6495 -0.0213 -0.0395 0.0174 0.1659 0.4656 -0.2979 0.9689 -1.2668 47.5331 49.2013 -1.6682 40.3259 0.8680 -3.7486 -0.0485 -0.0649 0.0269 -0.0400 -0.0188 0.0907 -0.0146 -0.0344 0.0676 -0.0217 -0.0198 -0.1168 -0.0119 -0.0497 0.0062 0.0124 -0.0016 -0.0081 1.0000 0.0345 0.2599 0.0124 0.4517 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2023-04-30 169.3458 5.1319 175.0647 183.7930 169.4281 144.8888 105.1119 173.9057 178.5578 169.4906 148.3233 118.1680 -0.0327 -0.0786 -0.0005 0.1688 0.6111 -0.0262 -0.0516 -0.0009 0.1417 0.4331 -0.6723 0.6437 -1.3160 46.3581 48.6327 -2.2746 35.1186 0.7755 14.6179 -0.0179 -0.0655 -0.0816 0.0085 -0.0572 -0.0364 0.0712 -0.0323 -0.0517 0.0485 -0.0392 -0.0374 -0.0433 -0.0181 -0.0305 -0.0042 0.0014 -0.0128 1.0000 0.9580 0.0643 0.0161 0.5898 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-05-31 167.9636 5.1237 175.0746 181.8396 169.9788 145.5667 105.6741 171.9250 177.5489 169.4307 148.7122 118.6635 -0.0406 -0.0763 -0.0119 0.1539 0.5894 -0.0230 -0.0540 -0.0087 0.1295 0.4155 -1.0233 0.3124 -1.3358 45.8130 48.0687 -2.2557 32.3650 0.7250 38.6773 -0.0082 -0.0260 -0.0732 -0.0891 0.0003 -0.0649 -0.0443 0.0624 -0.0402 -0.0594 0.0399 -0.0471 -0.0483 -0.0082 -0.0246 -0.0090 0.0010 -0.0102 1.0000 0.8696 0.2429 0.0069 0.6271 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-06-30 181.5138 5.2013 174.4971 180.1237 170.7050 146.3205 106.2877 175.1213 177.9265 169.9046 149.3618 119.2888 0.0402 0.0077 0.0633 0.2405 0.7078 0.0365 0.0202 0.0683 0.2153 0.5216 -0.6735 0.1148 -0.7883 51.7962 48.8142 2.9820 50.9254 1.0341 56.4977 0.0807 0.0719 0.0526 0.0016 -0.0157 0.0810 0.0106 0.0328 0.1481 0.0372 0.0165 0.1238 0.0845 0.0776 0.0146 -0.0007 0.0034 0.0237 1.0000 0.2917 0.0016 0.0777 0.4646 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2023-07-31 192.6021 5.2606 176.7728 179.4296 171.8811 147.1664 106.9497 180.9482 179.3242 170.7947 150.2180 120.0183 0.0895 0.0734 0.1206 0.3087 0.8009 0.0644 0.0740 0.1277 0.2822 0.6048 0.1043 0.1121 -0.0078 56.0708 50.2655 5.8053 65.5794 1.2607 76.4806 0.0611 0.1467 0.1373 0.1169 0.0628 0.0445 0.1470 0.0723 0.0959 0.2183 0.1006 0.0785 0.0804 0.0593 0.0464 0.0038 0.0042 0.0284 1.0000 0.8648 0.0275 0.1047 0.6048 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-08-31 182.8126 5.2085 178.8476 178.0116 172.6745 147.9422 107.5616 181.5697 179.6564 171.2660 150.8634 120.6431 0.0222 0.0270 0.0587 0.2357 0.6996 0.0068 0.0176 0.0674 0.2118 0.5153 0.2718 0.1439 0.1279 51.7109 50.5546 1.1563 50.4464 1.0188 94.2339 -0.0508 0.0072 0.0884 0.0795 0.0602 0.0088 -0.0086 0.0887 0.0178 0.0402 0.1564 0.0446 0.0227 -0.0522 0.0313 0.0113 0.0062 -0.0008 1.0000 0.5141 0.2473 0.2196 0.6707 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2023-09-30 172.1114 5.1481 179.4007 177.0653 173.2343 148.5874 108.1149 178.4169 178.9378 171.2991 151.2842 121.1553 -0.0406 -0.0280 -0.0065 0.1583 0.5919 -0.0353 -0.0381 0.0047 0.1377 0.4206 -0.0771 0.1000 -0.1772 47.3744 49.9186 -2.5442 34.1891 0.7451 81.7991 -0.0585 -0.1064 -0.0518 0.0247 0.0163 -0.0019 -0.0503 -0.0666 0.0250 -0.0418 -0.0207 0.0887 -0.0059 -0.0603 -0.0212 0.0102 0.0053 -0.0165 1.0000 0.3529 0.1927 0.1589 0.6079 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 -2.0000 -2.0000 0.0000 0.0000
2023-10-31 160.2115 5.0765 177.8503 175.4253 173.6982 149.1052 108.6108 172.3484 177.1544 170.8643 151.4610 121.5439 -0.0992 -0.0867 -0.0776 0.0745 0.4751 -0.0704 -0.0956 -0.0623 0.0578 0.3181 -0.8888 -0.0971 -0.7917 43.0509 48.5450 -5.4941 16.2462 0.4238 48.8866 -0.0691 -0.1236 -0.1682 -0.1174 -0.0462 -0.0539 -0.0709 -0.1159 -0.1312 -0.0459 -0.1080 -0.0884 -0.0949 -0.0716 -0.0613 -0.0039 -0.0018 -0.0347 1.0000 0.9949 0.0187 0.0191 0.5682 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-11-30 174.9550 5.1645 176.5385 174.4107 174.4012 149.7823 109.1773 173.2173 176.9449 171.0247 151.9262 122.0753 -0.0090 0.0031 0.0032 0.1681 0.6025 0.0100 -0.0112 0.0230 0.1516 0.4332 -0.8510 -0.2480 -0.6030 49.2327 48.6826 0.5502 37.0035 0.7875 54.6480 0.0920 0.0165 -0.0430 -0.0916 -0.0361 0.0416 0.0331 0.0146 -0.0346 -0.0512 0.0419 -0.0259 0.0162 0.0880 -0.0203 -0.0086 -0.0019 0.0143 1.0000 0.2291 0.0931 0.0230 0.4838 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2023-12-31 196.1703 5.2790 177.2522 175.4233 175.4526 150.7393 109.8449 180.8683 178.7759 172.0108 152.8023 122.8126 0.1067 0.1183 0.1181 0.3014 0.7859 0.0846 0.0973 0.1405 0.2838 0.5973 0.1442 -0.1680 0.3121 56.5429 50.2546 6.2882 66.8916 1.2626 70.9633 0.1213 0.2244 0.1398 0.0731 0.0185 0.0807 0.1679 0.1584 0.1376 0.0825 0.0638 0.1683 0.1275 0.1145 0.0481 -0.0033 0.0025 0.0404 1.0000 0.5474 0.0104 0.0288 0.5029 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 2.0000 0.0000 0.0000 0.0000
2024-01-31 188.5174 5.2392 178.3931 176.0361 176.2342 151.6694 110.4606 183.4180 179.7037 172.6581 153.5096 123.4664 0.0568 0.0709 0.0697 0.2429 0.7066 0.0278 0.0490 0.0919 0.2281 0.5269 0.5723 -0.0194 0.5916 53.5476 50.9132 2.6343 54.6651 1.0724 74.9652 -0.0390 0.0775 0.1767 0.0953 0.0312 -0.0212 0.0386 0.1224 0.1132 0.0932 0.0402 0.0223 0.0347 -0.0398 0.0603 0.0033 0.0026 0.0066 1.0000 0.7605 0.0101 0.0305 0.5368 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-02-29 199.1220 5.2939 183.7952 177.9165 177.1445 152.6518 111.1340 188.6527 181.5530 173.6959 154.4128 124.2192 0.0834 0.1192 0.1241 0.3044 0.7917 0.0555 0.0968 0.1464 0.2895 0.6030 1.3626 0.2572 1.1054 56.9507 52.1207 4.8300 69.0703 1.2925 81.7756 0.0563 0.0150 0.1381 0.2429 0.1569 0.0892 0.0339 0.0970 0.1855 0.1758 0.1547 0.0988 0.0956 0.0547 0.0348 0.0229 0.0075 0.0300 1.0000 0.6035 0.4092 0.1978 0.7153 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-03-31 206.0653 5.3282 192.9660 179.2909 178.2891 153.6708 111.8646 194.4569 183.8875 174.9653 155.4356 125.0336 0.0679 0.1493 0.1558 0.3410 0.8421 0.0597 0.1206 0.1777 0.3257 0.6481 2.2531 0.6542 1.5988 59.0653 53.5096 5.5557 77.7377 1.4186 83.4378 0.0349 0.0931 0.0504 0.1778 0.2862 0.1973 0.1272 0.0699 0.1353 0.2268 0.2168 0.1950 0.1194 0.0343 0.0202 0.0375 0.0124 0.0261 1.0000 0.5018 0.7896 0.4034 0.8080 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-04-30 191.9553 5.2573 196.3661 180.1387 179.4147 154.6011 112.5183 193.6230 184.6559 175.6316 156.1588 125.6994 -0.0225 0.0656 0.0699 0.2416 0.7060 -0.0086 0.0395 0.0929 0.2292 0.5271 2.3105 0.9835 1.3270 53.3322 53.4741 -0.1420 55.8255 1.0851 79.0213 -0.0685 -0.0360 0.0182 -0.0215 0.0972 0.1981 0.1153 0.0500 -0.0034 0.0575 0.1428 0.1335 0.0704 -0.0709 0.0088 0.0316 0.0123 -0.0045 1.0000 0.0833 0.6253 0.4003 0.6780 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2024-05-31 201.6265 5.3064 197.4573 182.3154 181.3166 155.7129 113.2146 196.2909 186.2721 176.6510 157.0591 126.4549 0.0211 0.1059 0.1120 0.2949 0.7809 0.0272 0.0824 0.1414 0.2838 0.5945 2.7366 1.3283 1.4083 56.4522 54.0698 2.3825 69.2542 1.2960 100.9144 0.0504 -0.0215 0.0126 0.0695 0.0278 0.1524 0.2585 0.1715 0.1029 0.0469 0.1108 0.2004 0.1040 0.0492 -0.0033 0.0168 0.0126 0.0188 1.0000 0.0211 0.4523 0.4102 0.6146 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2024-06-30 199.3595 5.2951 199.6257 183.4962 182.8780 156.8041 113.8906 197.3137 187.5186 177.5415 157.8967 127.1804 -0.0013 0.0865 0.0901 0.2714 0.7504 0.0104 0.0631 0.1229 0.2626 0.5675 2.9372 1.6438 1.2934 55.5153 54.3589 1.1564 64.9395 1.2350 141.0306 -0.0112 0.0386 -0.0325 0.0012 0.0575 0.0163 0.1395 0.2444 0.1583 0.0905 0.0351 0.0983 0.0177 -0.0113 -0.0050 0.0052 0.0112 0.0000 1.0000 0.0475 0.1411 0.3592 0.5482 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-07-31 219.9646 5.3935 203.7943 185.5137 184.6917 158.0290 114.6918 204.8640 190.6087 179.2052 159.1258 128.1036 0.0793 0.1857 0.1910 0.3919 0.9179 0.0737 0.1540 0.2274 0.3823 0.7171 3.9055 2.0784 1.8271 61.7322 55.8335 5.8987 94.3722 1.6756 158.1263 0.1034 0.0910 0.1459 0.0675 0.1047 0.1668 0.1213 0.2573 0.3730 0.2780 0.2032 0.1421 0.1395 0.0984 0.0397 0.0158 0.0151 0.0423 1.0000 0.7936 0.4641 0.4911 0.8182 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2024-08-31 216.2504 5.3764 205.8313 187.9305 186.3424 159.2005 115.4763 208.6595 193.0507 180.6579 160.2570 128.9807 0.0506 0.1507 0.1605 0.3584 0.8727 0.0364 0.1202 0.1970 0.3494 0.6766 4.4441 2.5334 1.9108 60.1017 56.6872 3.4145 87.0176 1.5740 178.7051 -0.0169 0.0847 0.0725 0.1266 0.0494 0.0860 0.1471 0.1024 0.2360 0.3498 0.2565 0.1829 0.0811 -0.0170 0.0308 0.0149 0.0197 0.0121 1.0000 0.6518 0.4397 0.7092 0.8281 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-09-30 217.7869 5.3835 210.9976 189.5998 187.9457 160.3651 116.2879 211.7020 195.4066 182.1140 161.3962 129.8643 0.0322 0.1487 0.1588 0.3581 0.8728 0.0287 0.1145 0.1959 0.3494 0.6770 4.8613 2.9775 1.8838 60.5657 57.4629 3.1028 87.6067 1.5860 196.3143 0.0071 -0.0099 0.0924 0.0802 0.1346 0.0569 0.0937 0.1553 0.1102 0.2448 0.3594 0.2654 0.1055 0.0071 0.0248 0.0175 0.0218 0.0178 1.0000 0.5020 0.5395 0.7895 0.8329 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-10-31 214.7009 5.3692 213.6125 191.2737 189.3366 161.4991 117.0922 212.7016 197.2441 183.3919 162.4517 130.7085 0.0051 0.1225 0.1340 0.3294 0.8336 0.0094 0.0885 0.1707 0.3216 0.6426 4.9985 3.3614 1.6372 59.0795 57.7862 1.2933 81.4231 1.4983 212.4380 -0.0142 -0.0072 -0.0239 0.0770 0.0648 0.1185 0.0419 0.0782 0.1389 0.0945 0.2272 0.3401 0.1051 -0.0143 -0.0066 0.0204 0.0202 0.0050 1.0000 0.6714 0.6892 0.7455 0.8782 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-11-30 238.4722 5.4743 221.4350 194.5754 191.2976 162.8113 118.0171 221.2918 201.1706 185.5519 163.9571 131.7807 0.0769 0.2256 0.2466 0.4647 1.0207 0.0776 0.1854 0.2852 0.4545 0.8096 5.9580 3.8358 2.1222 66.0003 59.4290 6.5713 114.2860 1.9721 189.7579 0.1107 0.0950 0.1028 0.0841 0.1962 0.1827 0.2423 0.1573 0.1976 0.2650 0.2156 0.3630 0.1898 0.1050 0.0279 0.0229 0.0181 0.0435 1.0000 0.5351 0.6912 0.7814 0.8617 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-12-31 218.5028 5.3868 221.1426 197.0332 192.7974 163.9046 118.8301 220.3621 202.8213 186.8441 165.0372 132.6436 -0.0119 0.1090 0.1333 0.3331 0.8388 -0.0084 0.0773 0.1694 0.3240 0.6473 5.8531 4.2150 1.6381 57.2419 58.9916 -1.7497 82.4309 1.5184 190.3646 -0.0837 0.0177 0.0033 0.0104 -0.0066 0.0960 0.0837 0.1383 0.0604 0.0973 0.1591 0.1138 0.0324 -0.0875 0.0115 0.0153 0.0144 -0.0116 1.0000 0.0962 0.4014 0.7065 0.6961 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2025-01-31 223.9614 5.4115 222.6848 199.8331 193.8826 165.0408 119.6575 221.5619 204.8346 188.2997 166.2040 133.5523 0.0057 0.1207 0.1551 0.3570 0.8717 0.0108 0.0934 0.1894 0.3475 0.6770 5.9048 4.5217 1.3831 58.8494 58.9631 -0.1138 88.7085 1.6123 193.2535 0.0250 -0.0608 0.0431 0.0284 0.0357 0.0182 0.1234 0.1108 0.1667 0.0868 0.1247 0.1880 0.0686 0.0247 0.0039 0.0059 0.0146 0.0123 1.0000 0.0122 0.1282 0.7170 0.5787 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-02-28 212.2629 5.3578 221.5800 201.3706 194.4404 166.1107 120.4484 218.4622 205.5421 189.2394 167.1161 134.3355 -0.0420 0.0541 0.0917 0.2778 0.7623 -0.0284 0.0327 0.1217 0.2702 0.5801 5.4324 4.6885 0.7440 54.1507 58.0007 -3.8500 69.9532 1.3309 163.6082 -0.0522 -0.0286 -0.1099 -0.0114 -0.0254 -0.0184 -0.0350 0.0647 0.0528 0.1058 0.0301 0.0660 -0.0286 -0.0536 -0.0325 0.0006 0.0108 -0.0187 1.0000 0.7151 0.0012 0.5109 0.6488 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2025-03-31 197.7142 5.2868 218.1827 201.6262 194.5286 166.9187 121.1566 211.5462 204.7966 189.5718 167.7220 134.9661 -0.0938 -0.0194 0.0164 0.1845 0.6319 -0.0654 -0.0346 0.0430 0.1788 0.4649 4.4506 4.6462 -0.1956 48.9195 56.1844 -7.2649 47.0024 0.9567 131.6813 -0.0685 -0.1172 -0.0951 -0.1709 -0.0791 -0.0922 -0.0857 -0.1012 -0.0083 -0.0194 0.0300 -0.0405 -0.0741 -0.0710 -0.0354 -0.0134 0.0061 -0.0284 1.0000 0.7164 0.2625 0.1586 0.6892 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000
2025-04-30 193.1254 5.2633 209.1133 202.1418 194.2852 167.6471 121.8319 205.4060 203.6850 189.7111 168.2250 135.5448 -0.0765 -0.0446 -0.0060 0.1520 0.5852 -0.0598 -0.0518 0.0180 0.1480 0.4248 3.4531 4.4188 -0.9657 47.3653 54.4206 -7.0553 39.1720 0.8210 105.3200 -0.0232 -0.0902 -0.1377 -0.1161 -0.1902 -0.1005 -0.1132 -0.1069 -0.1220 -0.0313 -0.0422 0.0061 -0.0638 -0.0235 -0.0515 -0.0258 0.0019 -0.0247 1.0000 0.9681 0.5982 0.0139 0.7188 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-05-31 203.2446 5.3144 206.0617 203.6985 194.1869 168.4732 122.5803 204.6855 203.6431 190.2418 168.9185 136.2184 -0.0137 -0.0022 0.0466 0.2064 0.6581 -0.0070 -0.0020 0.0683 0.2032 0.4920 3.0211 4.1359 -1.1148 51.0580 53.7481 -2.6901 53.7198 1.0637 76.7339 0.0524 0.0280 -0.0425 -0.0925 -0.0698 -0.1477 -0.0534 -0.0668 -0.0601 -0.0760 0.0195 0.0080 -0.0324 0.0511 -0.0154 -0.0304 -0.0029 0.0006 1.0000 0.2390 0.7813 0.0353 0.6402 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2025-06-30 214.4605 5.3681 204.1615 206.4109 194.2385 169.3883 123.4409 207.9438 204.6733 191.1916 169.8203 136.9970 0.0504 0.0390 0.1041 0.2661 0.7374 0.0313 0.0478 0.1217 0.2629 0.5654 3.0808 3.9084 -0.8276 54.8398 53.9664 0.8734 69.6478 1.3163 66.7872 0.0552 0.1105 0.0847 0.0104 -0.0424 -0.0185 -0.1007 -0.0011 -0.0153 -0.0083 -0.0250 0.0757 0.0493 0.0537 0.0295 -0.0123 -0.0043 0.0166 1.0000 0.7133 0.2389 0.0858 0.6566 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2025-07-31 218.0383 5.3847 205.3166 208.5651 194.3501 170.3388 124.3446 211.3086 205.9462 192.2444 170.7751 137.8033 0.0620 0.0454 0.1219 0.2800 0.7535 0.0318 0.0587 0.1342 0.2768 0.5822 3.2265 3.7536 -0.5271 56.0076 54.3747 1.6329 73.6638 1.3763 38.4164 0.0167 0.0728 0.1290 0.1028 0.0272 -0.0264 -0.0021 -0.0857 0.0155 0.0012 0.0083 -0.0088 0.0276 0.0165 0.0418 -0.0012 -0.0060 0.0128 1.0000 0.9585 0.0021 0.1858 0.6140 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-08-31 233.7211 5.4541 212.5180 210.4426 194.6960 171.4320 125.3178 218.7794 208.5914 193.8709 172.0216 138.7577 0.0998 0.1106 0.2004 0.3633 0.8650 0.0683 0.1205 0.2055 0.3587 0.6844 3.8907 3.7478 0.1429 60.7935 55.6584 5.1350 95.3769 1.6995 30.4036 0.0719 0.0898 0.1499 0.2102 0.1821 0.1011 0.0436 0.0696 -0.0199 0.0886 0.0732 0.0808 0.1009 0.0695 0.0436 0.0210 -0.0021 0.0330 1.0000 0.9530 0.4935 0.0193 0.7044 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 1.0000
2025-09-30 241.1513 5.4854 222.1231 213.0743 195.3475 172.6240 126.3470 226.2367 211.6923 195.7251 173.3905 139.7766 0.0857 0.1318 0.2345 0.3970 0.9086 0.0659 0.1392 0.2321 0.3908 0.7253 4.6236 3.8847 0.7389 62.8552 57.0978 5.7574 103.8185 1.8212 27.6315 0.0318 0.1060 0.1245 0.1865 0.2487 0.2197 0.1361 0.0768 0.1037 0.0112 0.1232 0.1073 0.1208 0.0313 0.0421 0.0374 0.0018 0.0282 1.0000 0.9498 0.9367 0.0113 0.7622 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-10-31 245.4070 5.5029 230.5556 215.3886 195.9922 173.8174 127.4187 232.6268 214.9033 197.6734 174.8165 140.8276 0.0644 0.1394 0.2521 0.4119 0.9260 0.0549 0.1419 0.2415 0.4038 0.7426 5.2769 4.1223 1.1546 64.0222 58.4827 5.5396 106.9862 1.8658 39.4708 0.0176 0.0500 0.1255 0.1443 0.2074 0.2707 0.2412 0.1561 0.0958 0.1231 0.0291 0.1430 0.1392 0.0175 0.0386 0.0410 0.0060 0.0258 1.0000 0.9136 0.9791 0.0970 0.8142 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-11-30 247.9186 5.5131 237.2473 217.4812 196.8100 175.0252 128.4908 237.7241 218.0476 199.6438 176.2641 141.8932 0.0450 0.1400 0.2597 0.4165 0.9295 0.0429 0.1370 0.2418 0.4065 0.7472 5.7956 4.4144 1.3812 64.7266 59.7315 4.9951 107.4110 1.8717 98.3439 0.0102 0.0281 0.0607 0.1370 0.1560 0.2198 0.2837 0.2539 0.1680 0.1070 0.1346 0.0396 0.0826 0.0102 0.0194 0.0345 0.0093 0.0184 1.0000 0.9433 0.9504 0.1951 0.8470 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-12-31 246.1600 5.5060 242.8716 220.1915 197.4165 176.2314 129.5284 240.5361 220.7250 201.4680 177.6482 142.9307 0.0135 0.1179 0.2469 0.3968 0.9004 0.0234 0.1152 0.2218 0.3857 0.7222 6.0550 4.7030 1.3520 63.7850 60.5422 3.2428 101.9454 1.7948 168.0994 -0.0071 0.0031 0.0208 0.0532 0.1290 0.1478 0.2112 0.2746 0.2450 0.1597 0.0991 0.1266 0.0720 -0.0071 0.0072 0.0257 0.0157 0.0104 1.0000 0.6227 0.8566 0.5140 0.8579 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-01-31 259.6500 5.5593 248.0574 223.0926 198.4799 177.4934 130.6269 246.9074 224.4321 203.7496 179.2720 144.0921 0.0467 0.1639 0.3082 0.4629 0.9877 0.0516 0.1569 0.2744 0.4484 0.8020 6.6389 5.0346 1.6043 67.6702 61.9678 5.7024 117.2954 2.0077 220.6553 0.0548 0.0473 0.0580 0.0767 0.1109 0.1908 0.2107 0.2775 0.3445 0.3133 0.2232 0.1594 0.1158 0.0534 0.0162 0.0234 0.0202 0.0283 1.0000 0.6311 0.8484 0.6833 0.8855 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-02-28 261.4100 5.5661 252.1091 226.1952 199.4846 178.7632 131.7306 251.7416 227.9538 206.0108 180.8985 145.2594 0.0369 0.1557 0.3104 0.4623 0.9844 0.0384 0.1468 0.2689 0.4451 0.7996 7.0541 5.3818 1.6723 68.1503 63.2043 4.9460 115.6264 1.9846 299.3843 0.0068 0.0620 0.0544 0.0652 0.0840 0.1185 0.1989 0.2189 0.2862 0.3536 0.3222 0.2315 0.1028 0.0068 0.0212 0.0174 0.0250 0.0176 1.0000 0.7839 0.9060 0.8776 0.9435 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000