IWM Detail Yahoo | ETFDB

iShares Russell 2000 ETF | $277.97 | 2026-04-30

Signal Change

Current Signal

MRB[●●●]

Score: 1

Previous Signal

MRB[●●●]

Score: -1

Score Change: +2

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-05-31 101.1426 4.6165 95.5462 101.1259 90.6843 72.0824 - 98.2540 98.4690 90.6115 78.4151 - 0.0586 0.0002 0.1153 0.4032 - 0.0294 0.0272 0.1162 0.2898 - 1.4040 2.7420 -1.3380 54.1982 52.2390 1.9592 65.4171 1.1958 -33.2539 0.0224 0.0395 0.1228 0.1203 0.0242 -0.0273 0.0044 0.0609 0.0085 -0.0552 -0.0656 -0.0583 0.0149 0.0222 0.0364 -0.0002 -0.0090 0.0123 1.0000 0.8720 0.0000 0.3503 0.6331 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-06-30 101.1250 4.6164 97.7147 101.1639 91.3592 72.5562 - 99.2110 98.7220 91.0238 78.8648 - 0.0349 -0.0004 0.1069 0.3937 - 0.0193 0.0243 0.1110 0.2823 - 1.4909 2.4856 -0.9947 54.1782 52.6268 1.5514 63.9941 1.1709 -38.9710 -0.0002 0.0222 0.0393 0.1226 0.1201 0.0240 -0.0275 0.0042 0.0607 0.0083 -0.0553 -0.0657 -0.0006 -0.0002 0.0138 0.0140 -0.0058 0.0055 1.0000 0.8970 0.3719 0.1643 0.7406 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-07-31 107.0660 4.6734 101.1118 101.4934 92.2416 73.0930 - 101.8293 99.5167 91.6529 79.4232 - 0.0589 0.0549 0.1607 0.4648 - 0.0514 0.0759 0.1682 0.3480 - 2.0160 2.3775 -0.3615 59.6056 54.0226 5.5830 75.4938 1.3167 -20.1415 0.0587 0.0586 0.0823 0.1004 0.1886 0.1859 0.0842 0.0296 0.0632 0.1230 0.0676 0.0002 0.0818 0.0571 0.0237 0.0279 0.0000 0.0272 1.0000 0.8188 0.9183 0.0000 0.7159 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-08-31 108.9762 4.6911 103.4472 101.7730 93.0986 73.6245 - 104.2116 100.4176 92.3322 80.0085 - 0.0534 0.0708 0.1705 0.4802 - 0.0457 0.0852 0.1803 0.3621 - 2.5473 2.3964 0.1509 61.1970 55.4575 5.7395 77.8149 1.3408 1.3480 0.0178 0.0776 0.0775 0.1016 0.1200 0.2098 0.2071 0.1035 0.0480 0.0822 0.1430 0.0866 0.0979 0.0177 0.0281 0.0280 0.0060 0.0199 1.0000 0.8782 0.9192 0.1716 0.8275 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2016-09-30 110.1464 4.7018 105.6912 102.2806 93.9991 74.1422 - 106.1899 101.3441 93.0308 80.6052 - 0.0422 0.0769 0.1718 0.4856 - 0.0373 0.0869 0.1840 0.3665 - 3.0164 2.5048 0.5116 62.1800 56.8020 5.3780 78.4306 1.3434 74.9316 0.0107 0.0288 0.0892 0.0890 0.1134 0.1320 0.2228 0.2200 0.1154 0.0593 0.0938 0.1553 0.0968 0.0107 0.0274 0.0222 0.0097 0.0175 1.0000 0.8640 0.9476 0.3596 0.8757 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-10-31 105.0829 4.6547 106.4793 102.2376 94.7523 74.6532 - 105.8209 101.7002 93.5035 81.0899 - -0.0131 0.0278 0.1090 0.4076 - -0.0070 0.0333 0.1238 0.2959 - 2.9505 2.5863 0.3642 55.6147 56.5645 -0.9498 65.9562 1.1777 136.0075 -0.0460 -0.0357 -0.0185 0.0391 0.0390 0.0622 0.0800 0.1665 0.1639 0.0641 0.0106 0.0435 0.0103 -0.0471 -0.0045 0.0152 0.0094 -0.0067 1.0000 0.0806 0.6310 0.3447 0.6663 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2016-11-30 116.7085 4.7597 109.5960 102.6822 95.6940 75.2607 - 109.4501 103.1296 94.4135 81.7953 - 0.0649 0.1366 0.2196 0.5507 - 0.0663 0.1317 0.2361 0.4268 - 3.7531 2.7950 0.9582 64.8034 58.2123 6.5911 88.6821 1.4569 172.4883 0.1106 0.0596 0.0710 0.0901 0.1541 0.1539 0.1798 0.1995 0.2956 0.2927 0.1818 0.1224 0.1145 0.1049 0.0159 0.0191 0.0142 0.0385 1.0000 0.2215 0.6627 0.5496 0.7565 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2016-12-31 120.0749 4.7881 112.1978 103.4334 96.7333 75.8818 60.1877 112.9917 104.7434 95.4198 82.5533 67.6305 0.0702 0.1609 0.2413 0.5824 0.9950 0.0627 0.1464 0.2584 0.4545 0.7755 4.5695 3.1201 1.4495 66.9379 59.9574 6.9804 93.1280 1.5049 201.6351 0.0288 0.1427 0.0901 0.1018 0.1215 0.1874 0.1872 0.2138 0.2341 0.3330 0.3300 0.2159 0.1306 0.0284 0.0364 0.0233 0.0203 0.0271 1.0000 0.6213 0.7173 0.8215 0.8854 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2017-01-31 120.4133 4.7909 114.4852 104.0840 97.7718 76.5512 60.6198 115.4656 106.2358 96.3999 83.3030 68.1557 0.0518 0.1569 0.2316 0.5730 0.9864 0.0428 0.1335 0.2491 0.4455 0.7667 5.1576 3.4965 1.6611 67.1535 61.3966 5.7568 91.2621 1.4783 234.1901 0.0028 0.0317 0.1459 0.0932 0.1050 0.1247 0.1907 0.1905 0.2172 0.2376 0.3367 0.3337 0.1518 0.0028 0.0437 0.0216 0.0237 0.0230 1.0000 0.7772 0.6945 0.9287 0.9197 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-02-28 122.7373 4.8100 117.0034 104.8088 98.8073 77.3559 61.0487 117.8895 107.8073 97.4328 84.0839 68.6988 0.0490 0.1711 0.2422 0.5867 1.0105 0.0411 0.1385 0.2597 0.4597 0.7866 5.7068 3.9022 1.8046 68.6650 62.8503 5.8147 93.6944 1.5045 254.1837 0.0193 0.0222 0.0517 0.1680 0.1143 0.1263 0.1464 0.2137 0.2135 0.2407 0.2614 0.3625 0.1399 0.0191 0.0154 0.0239 0.0232 0.0204 1.0000 0.9153 0.7498 0.9261 0.9462 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-03-31 122.7692 4.8103 120.5406 105.5950 99.7548 78.2113 61.4829 119.5161 109.2323 98.4264 84.8499 69.2368 0.0185 0.1626 0.2307 0.5697 0.9968 0.0272 0.1239 0.2473 0.4469 0.7732 6.0540 4.2954 1.7586 68.6863 64.0175 4.6688 91.6955 1.4836 325.3242 0.0003 0.0196 0.0224 0.0519 0.1683 0.1146 0.1266 0.1467 0.2140 0.2138 0.2410 0.2618 0.0998 0.0003 0.0086 0.0238 0.0210 0.0134 1.0000 0.8527 0.7487 0.9255 0.9377 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-04-30 124.1802 4.8217 122.0350 106.7894 100.7154 79.0629 61.9117 121.0708 110.6559 99.4363 85.6287 69.7835 0.0176 0.1629 0.2330 0.5707 1.0058 0.0257 0.1222 0.2488 0.4502 0.7795 6.3395 4.6635 1.6761 69.6684 65.1477 4.5208 92.4485 1.4936 340.5811 0.0115 0.0118 0.0313 0.0342 0.0640 0.1817 0.1274 0.1395 0.1598 0.2280 0.2278 0.2553 0.1199 0.0114 0.0093 0.0223 0.0204 0.0158 1.0000 0.8777 0.7039 0.9166 0.9333 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-05-31 121.7334 4.8018 122.3667 108.1091 101.5562 79.9278 62.3345 121.2917 111.7109 100.3107 86.3437 70.3004 -0.0052 0.1260 0.1987 0.5230 0.9529 0.0036 0.0897 0.2136 0.4099 0.7316 6.3080 4.9580 1.3501 65.8135 65.2809 0.5327 85.7894 1.4202 311.0856 -0.0197 -0.0084 -0.0082 0.0110 0.0138 0.0431 0.1585 0.1052 0.1171 0.1370 0.2038 0.2036 0.0547 -0.0199 -0.0013 0.0076 0.0184 0.0012 1.0000 0.0435 0.6514 0.8685 0.7369 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2017-06-30 125.8412 4.8350 123.4523 109.3661 102.4846 80.8760 62.7861 122.8082 113.0566 101.3119 87.1258 70.8531 0.0194 0.1506 0.2279 0.5560 1.0043 0.0247 0.1131 0.2421 0.4444 0.7761 6.4840 5.2188 1.2653 68.9225 66.0092 2.9133 92.5679 1.5178 332.0328 0.0337 0.0134 0.0250 0.0253 0.0451 0.0480 0.0783 0.1975 0.1425 0.1548 0.1754 0.2444 0.0878 0.0332 0.0054 0.0062 0.0173 0.0155 1.0000 0.2366 0.6559 0.8471 0.8042 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2017-07-31 126.9139 4.8435 124.2876 110.5126 103.3721 81.8109 63.2609 124.1767 114.3764 102.3159 87.9137 71.4109 0.0211 0.1484 0.2277 0.5513 1.0062 0.0220 0.1096 0.2404 0.4436 0.7772 6.6077 5.4507 1.1569 69.6975 66.7468 2.9507 93.0267 1.5376 498.6703 0.0085 0.0426 0.0220 0.0338 0.0340 0.0540 0.0570 0.0874 0.2078 0.1522 0.1646 0.1854 0.0675 0.0085 0.0099 0.0071 0.0152 0.0102 1.0000 0.4905 0.6920 0.8257 0.8602 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-08-31 125.3175 4.8309 124.7972 111.8408 104.2411 82.6784 63.7150 124.5570 115.4184 103.2179 88.6544 71.9473 0.0042 0.1205 0.2022 0.5157 0.9668 0.0061 0.0858 0.2141 0.4136 0.7418 6.5116 5.6236 0.8880 67.0190 66.8013 0.2177 87.9842 1.4819 498.5826 -0.0126 -0.0042 0.0294 0.0092 0.0208 0.0210 0.0407 0.0437 0.0738 0.1926 0.1377 0.1500 0.0470 -0.0127 0.0096 0.0051 0.0136 0.0039 1.0000 0.4645 0.5163 0.7689 0.8193 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-09-30 133.2177 4.8920 126.6047 113.9876 105.1480 83.6117 64.1993 127.4439 117.1136 104.3944 89.5368 72.5569 0.0522 0.1687 0.2670 0.5933 1.0751 0.0453 0.1375 0.2761 0.4879 0.8360 6.8752 5.8138 1.0614 72.6256 67.9661 4.6595 101.8049 1.6573 320.7333 0.0630 0.0497 0.0586 0.0943 0.0728 0.0851 0.0854 0.1063 0.1095 0.1415 0.2677 0.2095 0.1041 0.0611 0.0158 0.0109 0.0139 0.0254 1.0000 0.5226 0.6376 0.7731 0.8502 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2017-10-31 134.1886 4.8992 129.0958 116.1930 106.1300 84.5475 64.7006 129.6921 118.7398 105.5628 90.4210 73.1702 0.0394 0.1549 0.2644 0.5871 1.0740 0.0347 0.1301 0.2712 0.4840 0.8339 7.1252 6.0164 1.1088 73.2280 69.0185 4.2095 101.3429 1.6602 313.4802 0.0073 0.0708 0.0573 0.0663 0.1023 0.0806 0.0930 0.0933 0.1144 0.1175 0.1498 0.2770 0.1055 0.0073 0.0228 0.0146 0.0137 0.0146 1.0000 0.7404 0.7603 0.7701 0.9025 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-11-30 138.1354 4.9282 131.5546 118.2348 107.0805 85.4856 65.2295 132.5065 120.5870 106.8401 91.3658 73.8166 0.0500 0.1683 0.2900 0.6159 1.1177 0.0425 0.1455 0.2929 0.5119 0.8713 7.4735 6.2394 1.2341 75.5803 70.3309 5.2494 106.4451 1.7263 268.7800 0.0294 0.0369 0.1023 0.0884 0.0977 0.1347 0.1124 0.1252 0.1255 0.1472 0.1504 0.1836 0.1125 0.0290 0.0299 0.0199 0.0116 0.0226 1.0000 0.8918 0.8957 0.8661 0.9553 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-12-31 137.5849 4.9242 133.6888 120.1678 107.9761 86.4051 65.7423 134.1993 122.2058 108.0458 92.2811 74.4511 0.0291 0.1449 0.2742 0.5923 1.0928 0.0252 0.1258 0.2734 0.4909 0.8480 7.6057 6.4495 1.1561 74.5959 71.1839 3.4120 102.5947 1.6844 273.1316 -0.0040 0.0253 0.0328 0.0979 0.0841 0.0933 0.1302 0.1079 0.1207 0.1210 0.1426 0.1458 0.0670 -0.0040 0.0126 0.0181 0.0119 0.0096 1.0000 0.8135 0.8641 0.8688 0.9409 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-01-31 141.1044 4.9495 136.8462 122.1658 108.8686 87.3345 66.2689 136.5010 124.0057 109.3422 93.2479 75.1143 0.0311 0.1550 0.2961 0.6157 1.1293 0.0337 0.1379 0.2905 0.5132 0.8785 7.8241 6.6537 1.1704 76.6867 72.2844 4.4023 106.5454 1.7342 279.4641 0.0256 0.0215 0.0515 0.0592 0.1260 0.1118 0.1213 0.1591 0.1363 0.1493 0.1496 0.1718 0.0902 0.0253 0.0147 0.0193 0.0132 0.0181 1.0000 0.8453 0.8917 0.8924 0.9521 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-02-28 135.6808 4.9103 137.3388 123.8936 109.6137 88.2409 66.7628 136.2276 125.1176 110.3751 94.0881 75.7170 -0.0121 0.0951 0.2378 0.5376 1.0323 -0.0040 0.0844 0.2293 0.4421 0.7919 7.5579 6.7852 0.7728 67.4709 71.3217 -3.8509 93.6565 1.5819 245.5224 -0.0384 -0.0138 -0.0178 0.0111 0.0185 0.0827 0.0691 0.0782 0.1146 0.0926 0.1052 0.1055 0.0330 -0.0392 -0.0029 0.0135 0.0124 -0.0040 1.0000 0.0515 0.5933 0.8534 0.7303 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2018-03-31 137.3327 4.9224 137.9676 125.4070 110.4465 89.1497 67.2753 136.5960 126.2809 111.4323 94.9444 76.3301 -0.0046 0.0951 0.2434 0.5405 1.0414 0.0054 0.0875 0.2324 0.4465 0.7992 7.3579 6.8481 0.5097 68.7045 70.7983 -2.0938 94.6915 1.5984 241.5092 0.0122 -0.0267 -0.0018 -0.0058 0.0234 0.0309 0.0959 0.0821 0.0913 0.1281 0.1059 0.1186 0.0400 0.0121 -0.0045 0.0048 0.0122 0.0061 1.0000 0.1229 0.2887 0.8375 0.7007 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-04-30 138.6804 4.9322 138.0766 126.8922 111.2147 90.0352 67.7987 137.2908 127.4618 112.5008 95.8105 76.9505 0.0044 0.0929 0.2470 0.5403 1.0455 0.0101 0.0880 0.2327 0.4474 0.8022 7.1920 6.8647 0.3273 69.7136 70.5814 -0.8677 94.9703 1.6026 259.4322 0.0098 0.0221 -0.0172 0.0080 0.0039 0.0335 0.0410 0.1066 0.0927 0.1020 0.1392 0.1168 0.0357 0.0098 -0.0040 0.0026 0.0116 0.0050 1.0000 0.0967 0.1244 0.8098 0.6409 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-05-31 147.2281 4.9920 140.0053 128.7463 112.1689 91.0249 68.3897 140.6032 129.3443 113.8627 96.8287 77.6498 0.0516 0.1436 0.3126 0.6174 1.1528 0.0471 0.1383 0.2930 0.5205 0.8961 7.4810 6.9126 0.5684 75.1801 71.5011 3.6790 108.5390 1.7738 256.5311 0.0616 0.0721 0.0851 0.0434 0.0701 0.0658 0.0972 0.1052 0.1748 0.1601 0.1700 0.2094 0.1055 0.0598 0.0255 0.0064 0.0128 0.0261 1.0000 0.8213 0.2650 0.8284 0.8328 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 2.0000 0.0000 0.0000
2018-06-30 148.1326 4.9981 141.4109 130.8988 113.2157 92.0020 68.9757 143.1130 131.1337 115.2066 97.8446 78.3511 0.0475 0.1317 0.3084 0.6101 1.1476 0.0351 0.1296 0.2858 0.5140 0.8906 7.6556 6.9889 0.6667 75.6803 72.3369 3.3433 107.1806 1.7614 261.8744 0.0061 0.0682 0.0786 0.0918 0.0498 0.0767 0.0724 0.1039 0.1120 0.1821 0.1672 0.1771 0.0846 0.0061 0.0287 0.0117 0.0124 0.0147 1.0000 0.8838 0.5255 0.8281 0.8937 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-07-31 150.5754 5.0145 144.3898 132.5921 114.2964 92.9621 69.5622 145.6005 132.9853 116.5936 98.8888 79.0697 0.0428 0.1356 0.3174 0.6198 1.1646 0.0342 0.1323 0.2915 0.5227 0.9043 7.8288 7.0822 0.7466 77.0269 73.2749 3.7520 108.4747 1.7780 268.9413 0.0165 0.0227 0.0858 0.0964 0.1098 0.0671 0.0944 0.0901 0.1221 0.1303 0.2016 0.1864 0.0890 0.0164 0.0253 0.0157 0.0128 0.0176 1.0000 0.8255 0.6775 0.8330 0.9111 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-08-31 157.0662 5.0567 148.3365 134.4417 115.4051 93.9561 70.1719 149.4224 135.2787 118.1808 100.0408 79.8458 0.0589 0.1683 0.3610 0.6717 1.2383 0.0512 0.1611 0.3290 0.5700 0.9671 8.2244 7.2210 1.0034 80.1690 74.6537 5.5153 116.5390 1.8740 236.0756 0.0431 0.0603 0.0668 0.1326 0.1437 0.1576 0.1131 0.1416 0.1370 0.1705 0.1790 0.2533 0.1302 0.0422 0.0210 0.0246 0.0140 0.0255 1.0000 0.8677 0.9510 0.8305 0.9545 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-09-30 153.4144 5.0331 151.2833 136.0917 116.5638 94.9570 70.7637 150.7530 137.0059 119.5625 101.0977 80.5778 0.0141 0.1273 0.3161 0.6156 1.1680 0.0177 0.1198 0.2831 0.5175 0.9039 8.2121 7.3473 0.8648 74.0338 74.5297 -0.4960 106.6446 1.7593 223.6766 -0.0233 0.0189 0.0357 0.0420 0.1062 0.1171 0.1307 0.0872 0.1151 0.1106 0.1433 0.1516 0.0703 -0.0235 0.0147 0.0216 0.0127 0.0064 1.0000 0.5705 0.8773 0.8252 0.9001 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2018-10-31 136.5574 4.9167 149.1492 136.7827 117.2932 95.8307 71.2766 146.0212 136.9632 120.2290 101.7999 81.1349 -0.0844 -0.0016 0.1642 0.4250 0.9159 -0.0648 -0.0030 0.1358 0.3414 0.6831 7.1611 7.2977 -0.1366 53.6309 70.3500 -16.7191 74.5193 1.3503 165.5817 -0.1099 -0.1306 -0.0931 -0.0781 -0.0725 -0.0153 -0.0056 0.0065 -0.0322 -0.0075 -0.0114 0.0177 -0.0502 -0.1164 -0.0317 0.0034 0.0088 -0.0340 1.0000 0.4422 0.0204 0.4291 0.6157 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 -1.0000 0.0000 0.0000 -1.0000
2018-11-30 138.9148 4.9339 147.3056 137.5900 118.1883 96.6948 71.7886 143.6524 137.1491 120.9617 102.5348 81.7098 -0.0570 0.0096 0.1754 0.4366 0.9351 -0.0330 0.0129 0.1484 0.3548 0.7001 6.3901 7.0972 -0.7071 55.4787 67.3757 -11.8970 77.3016 1.3880 153.2959 0.0173 -0.0945 -0.1156 -0.0774 -0.0622 -0.0565 0.0017 0.0115 0.0238 -0.0155 0.0097 0.0056 -0.0373 0.0171 -0.0485 -0.0114 0.0056 -0.0093 1.0000 0.7980 0.2342 0.1927 0.7041 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-12-31 122.2838 4.8063 141.6473 137.4952 118.6267 97.4317 72.2152 136.5295 135.7333 121.0136 102.9259 82.1135 -0.1367 -0.1106 0.0308 0.2551 0.6933 -0.1043 -0.0991 0.0105 0.1881 0.4892 4.7672 6.6667 -1.8995 42.5853 62.4176 -19.8324 46.0395 0.9371 100.3151 -0.1197 -0.1045 -0.2029 -0.2215 -0.1879 -0.1745 -0.1694 -0.1182 -0.1096 -0.0987 -0.1334 -0.1112 -0.1521 -0.1275 -0.0663 -0.0313 -0.0009 -0.0565 1.0000 0.8494 0.6089 0.0026 0.6882 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2019-01-31 136.1286 4.9136 137.4598 138.2149 119.3398 98.2465 72.7198 136.3959 135.7710 121.6063 103.5834 82.6510 -0.0097 -0.0151 0.1407 0.3856 0.8720 -0.0020 0.0026 0.1194 0.3142 0.6470 4.2344 6.1699 -1.9355 52.4851 60.4311 -7.9461 70.3734 1.2953 76.2249 0.1132 -0.0201 -0.0031 -0.1127 -0.1333 -0.0959 -0.0810 -0.0754 -0.0184 -0.0088 0.0033 -0.0353 -0.0053 0.1073 -0.0137 -0.0322 -0.0033 0.0145 1.0000 0.0922 0.6367 0.0371 0.5736 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2019-02-28 143.1788 4.9641 135.4127 139.0818 120.1357 99.1092 73.2699 138.6569 136.4765 122.4523 104.3674 83.2532 0.0574 0.0295 0.1918 0.4447 0.9541 0.0326 0.0491 0.1693 0.3719 0.7198 4.1752 5.7429 -1.5677 56.5899 59.6629 -3.0730 81.7338 1.4507 60.2704 0.0518 0.1709 0.0307 0.0485 -0.0667 -0.0884 -0.0491 -0.0334 -0.0275 0.0324 0.0426 0.0553 0.0123 0.0505 0.0198 -0.0224 -0.0030 0.0112 1.0000 0.1387 0.3367 0.0308 0.5321 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-03-31 140.1817 4.9429 136.1375 139.7452 120.9394 99.9221 73.8271 139.1651 136.8294 123.1476 105.0766 83.8197 0.0297 0.0031 0.1591 0.4029 0.8988 0.0073 0.0245 0.1383 0.3341 0.6724 3.9071 5.3592 -1.4521 54.4369 58.6177 -4.1808 74.6657 1.3522 43.8511 -0.0209 0.0298 0.1464 0.0091 0.0265 -0.0863 -0.1075 -0.0690 -0.0537 -0.0479 0.0108 0.0207 0.0150 -0.0212 0.0460 -0.0070 -0.0050 0.0032 1.0000 0.7193 0.0496 0.0891 0.5923 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-04-30 144.9432 4.9763 137.3432 140.7265 121.7194 100.7353 74.4090 141.0912 137.6021 124.0023 105.8661 84.4279 0.0553 0.0300 0.1908 0.4389 0.9479 0.0273 0.0534 0.1689 0.3691 0.7168 3.9241 5.0468 -1.1227 57.2214 58.3384 -1.1170 81.6243 1.4437 20.5082 0.0340 0.0123 0.0648 0.1853 0.0434 0.0614 -0.0552 -0.0772 -0.0374 -0.0215 -0.0155 0.0452 0.0513 0.0334 0.0167 0.0127 -0.0056 0.0143 1.0000 0.6162 0.2393 0.1145 0.6531 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-05-31 133.5613 4.8946 139.5987 140.7437 122.2343 101.4370 74.9455 138.5812 137.2173 124.3772 106.4145 84.9168 -0.0432 -0.0510 0.0927 0.3167 0.7821 -0.0362 -0.0266 0.0738 0.2551 0.5728 3.2405 4.6886 -1.4481 49.4428 56.5593 -7.1165 59.4636 1.1288 2.3195 -0.0785 -0.0472 -0.0672 -0.0189 0.0922 -0.0385 -0.0219 -0.1294 -0.1496 -0.1130 -0.0984 -0.0928 -0.0693 -0.0818 -0.0175 0.0090 -0.0088 -0.0248 1.0000 0.3941 0.1162 0.2666 0.6212 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2019-06-30 142.8904 4.9621 140.9511 141.1788 122.9911 102.1969 75.5232 140.0176 137.7576 125.1032 107.1368 85.4936 0.0138 0.0121 0.1618 0.3982 0.8920 0.0205 0.0373 0.1422 0.3337 0.6714 3.2034 4.3751 -1.1717 54.8594 56.2193 -1.3600 75.0829 1.3463 1.0596 0.0698 -0.0142 0.0193 -0.0020 0.0497 0.1685 0.0286 0.0464 -0.0686 -0.0903 -0.0510 -0.0354 0.0556 0.0675 -0.0024 0.0158 -0.0073 0.0184 1.0000 0.0078 0.3319 0.1880 0.5245 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2019-07-31 143.8645 4.9689 141.0882 141.4652 123.7204 102.9496 76.0943 141.2999 138.3392 125.8389 107.8641 86.0744 0.0197 0.0170 0.1628 0.3974 0.8906 0.0181 0.0399 0.1432 0.3338 0.6714 3.1916 4.1224 -0.9308 55.3967 56.0548 -0.6581 75.2072 1.3435 2.5630 0.0068 0.0771 -0.0074 0.0263 0.0048 0.0568 0.1765 0.0356 0.0535 -0.0622 -0.0841 -0.0446 0.0029 0.0068 0.0045 0.0041 -0.0052 0.0025 1.0000 0.0238 0.0801 0.0980 0.4376 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-08-31 136.7704 4.9183 140.4060 141.4245 124.2910 103.6134 76.6383 139.7901 138.1898 126.2676 108.4365 86.5789 -0.0259 -0.0329 0.1004 0.3200 0.7846 -0.0216 -0.0103 0.0832 0.2613 0.5797 2.7406 3.8448 -1.1042 50.6665 54.9771 -4.3107 60.9307 1.1379 21.5723 -0.0493 -0.0428 0.0240 -0.0564 -0.0243 -0.0448 0.0047 0.1185 -0.0154 0.0016 -0.1085 -0.1292 -0.0498 -0.0506 0.0078 -0.0036 -0.0039 -0.0126 1.0000 0.0803 0.0653 0.0606 0.4462 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-09-30 139.5566 4.9385 139.3286 141.3471 124.9412 104.3176 77.1992 139.7122 138.3199 126.7887 109.0527 87.1060 0.0016 -0.0127 0.1170 0.3378 0.8077 -0.0011 0.0089 0.1007 0.2797 0.6021 2.5155 3.5732 -1.0577 52.3861 54.4589 -2.0729 64.7328 1.1878 30.4566 0.0204 -0.0299 -0.0233 0.0449 -0.0372 -0.0045 -0.0253 0.0252 0.1413 0.0046 0.0220 -0.0903 -0.0244 0.0202 -0.0121 -0.0020 0.0001 0.0015 1.0000 0.4599 0.0212 0.0001 0.4581 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-10-31 143.3466 4.9653 141.2857 141.7304 125.8023 105.0763 77.7831 140.9237 138.7987 127.4381 109.7318 87.6656 0.0146 0.0114 0.1395 0.3642 0.8429 0.0172 0.0328 0.1248 0.3063 0.6352 2.5266 3.3531 -0.8264 54.6992 54.5070 0.1923 70.2494 1.2611 34.9182 0.0272 0.0481 -0.0036 0.0032 0.0733 -0.0110 0.0226 0.0012 0.0530 0.1722 0.0319 0.0497 0.0156 0.0268 0.0009 0.0004 0.0048 0.0082 1.0000 0.0026 0.0008 0.1721 0.3732 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2019-11-30 149.1745 5.0051 142.5425 142.3225 126.8790 105.9163 78.3959 143.6739 139.7868 128.2905 110.5128 88.2776 0.0465 0.0481 0.1757 0.4084 0.9028 0.0383 0.0672 0.1628 0.3498 0.6898 2.8348 3.2317 -0.3969 58.0724 55.2201 2.8523 79.2532 1.3810 56.9451 0.0407 0.0689 0.0907 0.0369 0.0440 0.1169 0.0292 0.0642 0.0419 0.0958 0.2199 0.0739 0.0805 0.0399 0.0287 0.0110 0.0067 0.0216 1.0000 0.9766 0.4234 0.2812 0.7923 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-12-31 153.3313 5.0326 144.4359 143.0550 127.9316 106.8558 79.0158 146.8931 141.0768 129.2725 111.3607 88.9249 0.0616 0.0718 0.1985 0.4349 0.9405 0.0438 0.0869 0.1861 0.3769 0.7243 3.2703 3.2180 0.0523 60.3407 56.2442 4.0965 85.1510 1.4606 79.6568 0.0279 0.0697 0.0987 0.1211 0.0658 0.0731 0.1480 0.0579 0.0938 0.0709 0.1264 0.2539 0.1134 0.0275 0.0322 0.0118 0.0097 0.0203 1.0000 0.9938 0.4395 0.4572 0.8340 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2020-01-31 148.5741 5.0011 146.7966 143.1223 128.8234 107.8140 79.5959 147.4534 141.7908 130.0294 112.0976 89.5185 0.0121 0.0381 0.1533 0.3781 0.8666 0.0076 0.0478 0.1426 0.3254 0.6597 3.3026 3.2218 0.0808 56.5688 56.3091 0.2597 75.3352 1.3366 129.7601 -0.0310 -0.0040 0.0365 0.0646 0.0863 0.0327 0.0398 0.1124 0.0251 0.0599 0.0377 0.0914 0.0324 -0.0315 0.0135 0.0140 0.0062 0.0005 1.0000 0.3971 0.5723 0.3810 0.7510 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-02-29 135.4317 4.9085 145.9716 142.4873 129.5570 108.5610 80.1085 143.4462 141.1852 130.2412 112.5597 89.9753 -0.0722 -0.0495 0.0453 0.2475 0.6906 -0.0559 -0.0408 0.0399 0.2032 0.5052 2.5584 3.0949 -0.5365 47.6981 54.5869 -6.8888 50.1898 0.9729 106.3938 -0.0885 -0.1167 -0.0921 -0.0552 -0.0296 -0.0098 -0.0586 -0.0522 0.0140 -0.0656 -0.0339 -0.0541 -0.0611 -0.0926 -0.0321 0.0058 0.0027 -0.0291 1.0000 0.5889 0.0702 0.0700 0.5742 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 -2.0000 -2.0000 0.0000 0.0000
2020-03-31 106.3449 4.6667 138.5713 140.2758 129.8782 109.0195 80.4649 131.0791 137.8671 129.3041 112.4366 90.1382 -0.2326 -0.2419 -0.1812 -0.0245 0.3216 -0.1887 -0.2286 -0.1776 -0.0542 0.1798 0.2802 2.5762 -2.2960 34.7210 50.6137 -15.8927 -5.0797 0.0235 53.8913 -0.2148 -0.2842 -0.3064 -0.2871 -0.2581 -0.2380 -0.2225 -0.2608 -0.2558 -0.2038 -0.2663 -0.2414 -0.2501 -0.2418 -0.1190 -0.0333 -0.0068 -0.1002 1.0000 0.8610 0.3367 0.0862 0.7004 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 -1.0000
2020-04-30 121.0712 4.7964 132.9506 138.4760 130.4980 109.6221 80.8866 127.7431 136.2675 128.9813 112.6076 90.4460 -0.0894 -0.1257 -0.0722 0.1044 0.4968 -0.0522 -0.1115 -0.0613 0.0752 0.3386 -0.6915 1.9405 -2.6320 43.1536 49.1217 -5.9681 22.1041 0.5182 34.2296 0.1385 -0.1060 -0.1851 -0.2104 -0.1884 -0.1554 -0.1325 -0.1148 -0.1584 -0.1527 -0.0935 -0.1647 -0.0917 0.1297 -0.0856 -0.0467 -0.0112 -0.0035 1.0000 0.5857 0.5679 0.1974 0.7408 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 2.0000 1.0000
2020-05-31 129.0521 4.8602 128.0948 137.2579 131.1331 110.2611 81.3518 128.1794 135.5803 128.9841 112.9332 90.8301 0.0075 -0.0598 -0.0159 0.1704 0.5863 0.0068 -0.0481 0.0005 0.1427 0.4208 -0.9814 1.3618 -2.3432 47.1390 48.7252 -1.5862 36.7355 0.7606 26.8651 0.0659 0.2135 -0.0471 -0.1314 -0.1583 -0.1349 -0.0997 -0.0753 -0.0564 -0.1030 -0.0968 -0.0338 -0.0375 0.0638 -0.0015 -0.0443 -0.0114 0.0016 1.0000 0.0003 0.5215 0.2037 0.5480 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-06-30 133.4785 4.8939 125.0757 137.1039 131.8241 110.9276 81.8234 129.9458 135.3801 129.1603 113.3401 91.2545 0.0672 -0.0264 0.0126 0.2033 0.6313 0.0272 -0.0140 0.0334 0.1777 0.4627 -0.9352 0.9034 -1.8386 49.2636 48.8329 0.4307 44.5676 0.8839 21.0739 0.0343 0.1025 0.2551 -0.0144 -0.1016 -0.1295 -0.1052 -0.0688 -0.0436 -0.0241 -0.0722 -0.0659 0.0235 0.0337 0.0746 -0.0289 -0.0130 0.0166 1.0000 0.9215 0.2550 0.2650 0.7449 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2020-07-31 137.3753 4.9227 125.4644 137.0270 132.5488 111.6165 82.3071 132.4223 135.5701 129.4825 113.8160 91.7134 0.0949 0.0025 0.0364 0.2308 0.6691 0.0374 0.0133 0.0610 0.2070 0.4979 -0.6567 0.5905 -1.2472 51.1259 49.2915 1.8344 51.3753 0.9879 7.7430 0.0292 0.0645 0.1347 0.2918 0.0144 -0.0754 -0.1041 -0.0791 -0.0417 -0.0156 0.0044 -0.0451 0.0108 0.0288 0.0413 -0.0025 -0.0111 0.0141 1.0000 0.9617 0.0026 0.1955 0.6184 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2020-08-31 144.8985 4.9760 133.1751 138.1577 133.4243 112.3917 82.8248 136.5810 136.4585 130.0870 114.4315 92.2426 0.0880 0.0488 0.0860 0.2892 0.7495 0.0609 0.0619 0.1139 0.2662 0.5708 0.0117 0.4723 -0.4606 54.5913 50.3514 4.2398 65.3131 1.1968 -0.4262 0.0548 0.0856 0.1228 0.1968 0.3625 0.0699 -0.0247 -0.0550 -0.0287 0.0108 0.0383 0.0594 0.0767 0.0533 0.0376 0.0290 -0.0069 0.0283 1.0000 0.9807 0.3782 0.0755 0.7200 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-09-30 140.1729 4.9429 136.9955 138.3599 134.0864 113.1640 83.3100 137.7783 136.8123 130.4825 114.9412 92.7195 0.0232 0.0131 0.0454 0.2387 0.6825 0.0174 0.0246 0.0743 0.2195 0.5118 0.2547 0.4279 -0.1732 52.0927 50.6997 1.3930 55.0502 1.0454 -14.1359 -0.0326 0.0204 0.0502 0.0862 0.1578 0.3181 0.0350 -0.0565 -0.0858 -0.0603 -0.0221 0.0044 0.0850 -0.0332 0.0200 0.0447 -0.0058 0.0064 1.0000 0.5597 0.8382 0.0530 0.7235 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-10-31 143.2610 4.9647 139.8373 138.3640 134.7721 113.9353 83.8085 139.6059 137.4265 130.9837 115.5020 93.2224 0.0245 0.0354 0.0630 0.2574 0.7094 0.0262 0.0425 0.0937 0.2403 0.5368 0.6206 0.4652 0.1555 53.5876 51.2773 2.3104 60.4697 1.1291 -12.5513 0.0220 -0.0113 0.0428 0.0733 0.1101 0.1833 0.3471 0.0578 -0.0358 -0.0657 -0.0396 -0.0006 0.0619 0.0218 0.0093 0.0269 -0.0034 0.0136 1.0000 0.2560 0.8347 0.0174 0.6379 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2020-11-30 169.3978 5.1322 147.0211 139.8248 135.9571 114.9781 84.4356 149.5365 140.4714 132.4901 116.5693 93.9804 0.1522 0.2115 0.2460 0.4733 1.0062 0.1328 0.2059 0.2786 0.4532 0.8025 2.3829 0.8423 1.5407 63.8651 53.7948 10.0703 111.6545 1.8568 54.2600 0.1824 0.2085 0.1691 0.2331 0.2691 0.3126 0.3992 0.5929 0.2508 0.1402 0.1048 0.1356 0.1999 0.1676 0.0490 0.0349 0.0055 0.0643 1.0000 0.5342 0.7447 0.0346 0.6950 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2020-12-31 184.0447 5.2152 156.3550 141.7799 137.5364 116.1443 85.1481 161.0393 144.6212 134.5118 117.9054 94.8765 0.1771 0.2981 0.3382 0.5846 1.1615 0.1429 0.2726 0.3682 0.5610 0.9398 4.4773 1.5536 2.9238 68.1249 56.6609 11.4640 136.5845 2.1921 108.5781 0.0865 0.2847 0.3130 0.2702 0.3397 0.3788 0.4261 0.5201 0.7306 0.3589 0.2387 0.2003 0.2446 0.0829 0.0984 0.0490 0.0177 0.0620 1.0000 0.9310 0.7831 0.2472 0.8368 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-01-31 192.9626 5.2625 165.9678 144.7500 139.0614 117.3777 85.9007 171.6804 149.2251 136.8040 119.3917 95.8525 0.1627 0.3331 0.3876 0.6439 1.2463 0.1240 0.2931 0.4105 0.6162 1.0131 6.4411 2.4994 3.9417 70.4119 59.4111 11.0009 147.7738 2.3521 158.5478 0.0485 0.1391 0.3469 0.3766 0.3317 0.4046 0.4456 0.4952 0.5938 0.8145 0.4248 0.2988 0.2747 0.0473 0.0976 0.0603 0.0314 0.0592 1.0000 0.9273 0.8541 0.5621 0.9092 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2021-02-28 204.9312 5.3227 178.9195 147.8520 140.7586 118.7459 86.7041 182.7640 154.5305 139.4757 121.0856 96.9379 0.1454 0.3861 0.4559 0.7258 1.3636 0.1213 0.3262 0.4693 0.6924 1.1140 8.3990 3.6216 4.7774 73.1920 62.1673 11.0248 162.2873 2.5597 198.6861 0.0620 0.1135 0.2098 0.4305 0.4620 0.4143 0.4918 0.5353 0.5880 0.6927 0.9270 0.5132 0.2998 0.0602 0.0619 0.0689 0.0446 0.0589 1.0000 0.9873 0.9063 0.8262 0.9636 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-03-31 207.7900 5.3365 191.8253 151.0483 142.5061 120.1390 87.5369 191.1060 159.6028 142.1547 122.8025 98.0409 0.0832 0.3757 0.4581 0.7296 1.3737 0.0873 0.3019 0.4617 0.6921 1.1194 9.8571 4.7895 5.0676 73.8247 64.4987 9.3259 159.2138 2.5585 252.0883 0.0140 0.0768 0.1290 0.2266 0.4504 0.4824 0.4340 0.5126 0.5567 0.6101 0.7163 0.9539 0.3948 0.0139 0.0424 0.0724 0.0529 0.0454 1.0000 0.9519 0.9361 0.9475 0.9791 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-04-30 211.5049 5.3542 200.2467 154.7850 144.2814 121.5444 88.3913 197.9056 164.5459 144.8743 124.5590 99.1699 0.0562 0.3664 0.4659 0.7401 1.3928 0.0687 0.2854 0.4599 0.6980 1.1328 10.9614 5.9228 5.0386 74.6614 66.5313 8.1302 157.5018 2.5668 311.5377 0.0179 0.0321 0.0961 0.1492 0.2486 0.4764 0.5089 0.4597 0.5396 0.5846 0.6389 0.7469 0.3343 0.0177 0.0289 0.0602 0.0502 0.0392 1.0000 0.8788 0.8699 0.9446 0.9605 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-05-31 212.0786 5.3570 205.8535 158.4111 146.0676 122.9112 89.2378 202.6300 169.0728 147.5098 126.2920 100.2934 0.0302 0.3388 0.4519 0.7255 1.3766 0.0466 0.2544 0.4377 0.6793 1.1146 11.6467 6.9534 4.6933 74.7955 68.1841 6.6113 150.7219 2.5024 382.4809 0.0027 0.0206 0.0349 0.0991 0.1523 0.2520 0.4804 0.5130 0.4636 0.5438 0.5889 0.6434 0.2332 0.0027 0.0121 0.0367 0.0487 0.0250 1.0000 0.9370 0.8803 0.9346 0.9683 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-06-30 216.0423 5.3755 210.4694 162.0459 147.9049 124.3102 90.0996 207.1008 173.5461 150.1973 128.0693 101.4451 0.0265 0.3332 0.4607 0.7379 1.3978 0.0432 0.2449 0.4384 0.6869 1.1296 12.1586 7.8635 4.2951 75.7497 69.6972 6.0525 149.7159 2.5057 423.1027 0.0187 0.0215 0.0397 0.0542 0.1196 0.1739 0.2754 0.5080 0.5413 0.4910 0.5726 0.6186 0.2127 0.0185 0.0120 0.0250 0.0473 0.0257 1.0000 0.9375 0.8718 0.9214 0.9655 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-07-31 208.2058 5.3385 211.1243 164.9975 149.6343 125.5952 90.9023 207.4691 176.8470 152.4722 129.6561 102.5074 -0.0138 0.2619 0.3914 0.6578 1.2904 0.0036 0.1773 0.3655 0.6058 1.0311 12.0408 8.5857 3.4551 70.0990 69.7776 0.3214 131.4194 2.2807 526.1775 -0.0363 -0.0183 -0.0156 0.0020 0.0160 0.0790 0.1313 0.2291 0.4533 0.4853 0.4369 0.5156 0.1357 -0.0369 -0.0029 0.0126 0.0430 0.0040 1.0000 0.0596 0.5659 0.8676 0.7320 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-08-31 212.7928 5.3603 212.1249 167.9706 151.3734 126.9290 91.7221 209.2437 180.2704 154.8377 131.3024 103.6048 0.0031 0.2668 0.4057 0.6765 1.3200 0.0170 0.1804 0.3743 0.6206 1.0539 11.9745 9.1377 2.8369 71.4419 70.1104 1.3314 133.0419 2.3077 595.4916 0.0220 -0.0150 0.0034 0.0061 0.0241 0.0384 0.1028 0.1562 0.2562 0.4854 0.5181 0.4686 0.1331 0.0218 -0.0027 0.0049 0.0382 0.0156 1.0000 0.0522 0.3630 0.8066 0.6823 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-09-30 206.6636 5.3311 211.1566 170.8750 152.9684 128.1702 92.5212 208.3837 182.7841 156.8701 132.7947 104.6302 -0.0213 0.2094 0.3510 0.6124 1.2337 -0.0083 0.1306 0.3174 0.5563 0.9752 11.5115 9.5091 2.0024 67.1051 69.5094 -2.4043 119.1990 2.1266 571.7295 -0.0288 -0.0074 -0.0434 -0.0255 -0.0229 -0.0054 0.0085 0.0710 0.1229 0.2200 0.4426 0.4743 0.0992 -0.0292 -0.0111 -0.0008 0.0321 -0.0023 1.0000 0.5011 0.0122 0.6972 0.6634 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2021-10-31 215.4498 5.3727 211.8309 174.8759 154.7710 129.5060 93.3604 210.7390 185.8951 159.1673 134.4314 105.7329 0.0171 0.2320 0.3921 0.6636 1.3077 0.0224 0.1590 0.3536 0.6027 1.0377 11.3585 9.7533 1.6052 69.9236 69.5922 0.3314 127.4077 2.2377 535.6749 0.0425 0.0125 0.0348 -0.0027 0.0159 0.0187 0.0369 0.0513 0.1165 0.1706 0.2719 0.5039 0.1500 0.0416 0.0073 -0.0004 0.0241 0.0182 1.0000 0.2424 0.0029 0.6125 0.5822 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2021-11-30 206.1156 5.3284 209.8455 179.8645 156.2290 130.6885 94.1597 209.1979 187.8208 161.0084 135.8509 106.7317 -0.0178 0.1459 0.3193 0.5772 1.1890 -0.0147 0.0974 0.2802 0.5172 0.9312 10.7187 9.8583 0.8604 63.6810 68.4100 -4.7290 109.8850 1.9995 385.4399 -0.0433 -0.0027 -0.0314 -0.0100 -0.0459 -0.0281 -0.0255 -0.0081 0.0058 0.0682 0.1199 0.2168 0.0285 -0.0443 -0.0054 -0.0035 0.0131 -0.0100 1.0000 0.1019 0.1541 0.5178 0.6078 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-12-31 210.7976 5.3509 210.3639 184.3508 157.7611 131.9456 94.9955 209.7311 190.0091 162.9609 137.3350 107.7672 0.0021 0.1435 0.3362 0.5976 1.2190 0.0051 0.1094 0.2935 0.5349 0.9560 10.2754 9.8453 0.4302 65.3519 67.7984 -2.4464 112.8693 2.0386 305.0325 0.0227 -0.0216 0.0200 -0.0094 0.0124 -0.0243 -0.0060 -0.0033 0.0145 0.0286 0.0924 0.1454 0.0410 0.0225 0.0015 -0.0029 0.0073 0.0071 1.0000 0.0090 0.1069 0.3924 0.5121 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-01-31 190.6986 5.2507 205.9450 187.4331 158.8124 132.9464 95.7167 203.3869 190.0748 164.0487 138.3917 108.5924 -0.0740 0.0174 0.2008 0.4344 0.9923 -0.0624 0.0033 0.1625 0.3780 0.7561 9.0082 9.6529 -0.6447 53.8898 65.0166 -11.1268 82.1102 1.5947 157.6125 -0.0953 -0.0748 -0.1149 -0.0773 -0.1038 -0.0841 -0.1173 -0.1008 -0.0984 -0.0823 -0.0695 -0.0117 -0.0765 -0.1002 -0.0344 -0.0102 0.0001 -0.0362 1.0000 0.6963 0.3062 0.0002 0.6007 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2022-02-28 192.6697 5.2610 203.1462 190.3927 159.9141 133.9451 96.4382 199.8145 190.3219 165.1711 139.4665 109.4290 -0.0516 0.0120 0.2048 0.4384 0.9979 -0.0358 0.0123 0.1665 0.3815 0.7607 7.9942 9.2925 -1.2983 54.7284 62.9590 -8.2306 82.8671 1.6003 85.1921 0.0103 -0.0860 -0.0652 -0.1057 -0.0677 -0.0946 -0.0746 -0.1082 -0.0915 -0.0891 -0.0728 -0.0598 -0.0523 0.0103 -0.0303 -0.0172 -0.0050 -0.0105 1.0000 0.6243 0.5975 0.2592 0.7681 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-03-31 194.8999 5.2725 199.0363 193.2689 160.9900 134.9293 97.1550 198.1763 190.7579 166.3369 140.5642 110.2794 -0.0208 0.0084 0.2106 0.4445 1.0061 -0.0165 0.0217 0.1717 0.3866 0.7673 7.2002 8.8419 -1.6417 55.7099 61.5092 -5.7993 83.8813 1.6088 43.5379 0.0116 0.0220 -0.0754 -0.0544 -0.0954 -0.0569 -0.0841 -0.0639 -0.0979 -0.0810 -0.0785 -0.0620 -0.0457 0.0115 -0.0225 -0.0170 -0.0075 -0.0089 1.0000 0.4050 0.5925 0.4809 0.7749 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-04-30 175.6064 5.1682 192.9344 194.8043 161.7885 135.7011 97.7805 190.6530 189.3149 166.7004 141.2581 110.9295 -0.0898 -0.0985 0.0854 0.2941 0.7959 -0.0789 -0.0724 0.0534 0.2432 0.5830 5.7121 8.2424 -2.5303 46.3485 58.4770 -12.1286 55.7580 1.1654 -0.6080 -0.0990 -0.0886 -0.0791 -0.1669 -0.1480 -0.1849 -0.1503 -0.1748 -0.1566 -0.1872 -0.1720 -0.1697 -0.1332 -0.1042 -0.0236 -0.0291 -0.0125 -0.0424 1.0000 0.4124 0.8059 0.6359 0.8343 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 -1.0000
2022-05-31 175.9482 5.1702 185.9646 196.5931 162.5608 136.5036 98.4075 185.7514 188.0419 167.0631 141.9450 111.5764 -0.0539 -0.1050 0.0824 0.2890 0.7880 -0.0528 -0.0643 0.0532 0.2396 0.5769 4.4898 7.5139 -3.0241 46.5199 56.0856 -9.5657 55.1241 1.1505 -38.2735 0.0019 -0.0972 -0.0868 -0.0773 -0.1653 -0.1464 -0.1833 -0.1486 -0.1731 -0.1549 -0.1856 -0.1704 -0.1004 0.0019 -0.0377 -0.0292 -0.0159 -0.0202 1.0000 0.7405 0.8071 0.7397 0.9047 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-06-30 161.2278 5.0828 180.0704 197.4914 163.0118 137.1132 98.9708 177.5769 185.4882 166.8342 142.3269 112.0705 -0.1046 -0.1836 -0.0109 0.1759 0.6290 -0.0921 -0.1308 -0.0336 0.1328 0.4386 2.8522 6.6364 -3.7841 40.5149 52.9715 -12.4565 33.7989 0.7816 -75.6081 -0.0837 -0.0819 -0.1728 -0.1632 -0.1545 -0.2352 -0.2178 -0.2517 -0.2199 -0.2423 -0.2256 -0.2537 -0.1863 -0.0874 -0.0567 -0.0378 -0.0211 -0.0507 1.0000 0.8902 0.8606 0.7937 0.9405 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-07-31 178.2588 5.1832 177.1882 197.9344 163.6324 137.9006 99.6053 177.8042 184.7996 167.2823 143.0384 112.7291 0.0060 -0.0994 0.0894 0.2927 0.7897 0.0026 -0.0354 0.0656 0.2462 0.5813 2.2547 5.7680 -3.5133 48.7566 52.1285 -3.3719 56.5171 1.1644 -79.8677 0.1056 0.0131 0.0151 -0.0854 -0.0748 -0.0652 -0.1544 -0.1352 -0.1726 -0.1374 -0.1623 -0.1438 -0.0221 0.1004 -0.0042 -0.0236 -0.0208 0.0130 1.0000 0.0141 0.5688 0.7818 0.6893 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-08-31 174.6888 5.1630 173.1460 197.4667 164.1635 138.6896 100.2237 176.7657 183.8367 167.5727 143.6651 113.3456 0.0089 -0.1154 0.0641 0.2596 0.7430 -0.0117 -0.0498 0.0425 0.2159 0.5412 1.6054 4.9487 -3.3433 47.2779 51.1584 -3.8805 50.5095 1.0620 -104.0231 -0.0200 0.0835 -0.0072 -0.0052 -0.1037 -0.0933 -0.0840 -0.1713 -0.1525 -0.1892 -0.1547 -0.1791 -0.0749 -0.0202 0.0079 -0.0199 -0.0214 -0.0134 1.0000 0.0502 0.4472 0.8068 0.6978 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-09-30 157.8131 5.0614 169.5873 195.7092 164.3083 139.3023 100.7363 170.4482 181.3583 167.1900 143.9453 113.7880 -0.0694 -0.1936 -0.0395 0.1329 0.5666 -0.0741 -0.1298 -0.0561 0.0963 0.3869 0.3334 4.0638 -3.7304 40.9548 49.1177 -8.1628 26.1228 0.6341 -118.1186 -0.0966 -0.1147 -0.0212 -0.1031 -0.1013 -0.1903 -0.1809 -0.1724 -0.2514 -0.2343 -0.2675 -0.2364 -0.1361 -0.1016 -0.0084 -0.0225 -0.0237 -0.0391 1.0000 0.0335 0.4898 0.8332 0.6989 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-10-31 175.4297 5.1672 169.4836 194.2341 164.6755 140.0403 101.3360 172.1087 180.7937 167.5131 144.5688 114.4014 0.0351 -0.0968 0.0653 0.2527 0.7312 0.0193 -0.0297 0.0473 0.2135 0.5335 0.1042 3.2773 -3.1730 48.6722 49.0286 -0.3564 49.9763 1.0461 -86.0836 0.1116 0.0042 -0.0159 0.0881 -0.0029 -0.0010 -0.0999 -0.0895 -0.0801 -0.1678 -0.1489 -0.1858 -0.0227 0.1058 -0.0150 -0.0050 -0.0219 0.0160 1.0000 0.1208 0.0494 0.7634 0.6109 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-11-30 179.2957 5.1890 173.0972 192.8094 165.1932 140.8785 101.9415 174.5044 180.6510 167.9752 145.2564 115.0471 0.0358 -0.0701 0.0854 0.2727 0.7588 0.0275 -0.0075 0.0674 0.2343 0.5585 0.0952 2.6407 -2.5455 50.2102 49.2649 0.9453 54.3649 1.1145 -84.9297 0.0220 0.1361 0.0264 0.0058 0.1121 0.0190 0.0210 -0.0801 -0.0694 -0.0598 -0.1494 -0.1301 -0.0157 0.0218 0.0184 0.0037 -0.0169 0.0068 1.0000 0.1736 0.0244 0.5863 0.5846 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2022-12-31 167.6161 5.1217 170.9687 190.6149 165.8143 141.5538 102.4877 172.2083 179.4096 167.9611 145.6992 115.5702 -0.0196 -0.1207 0.0109 0.1841 0.6355 -0.0267 -0.0657 -0.0021 0.1504 0.4503 -0.4351 2.0356 -2.4707 45.7501 48.5619 -2.8118 37.0307 0.8203 -79.8836 -0.0651 -0.0445 0.0621 -0.0405 -0.0597 0.0396 -0.0474 -0.0455 -0.1400 -0.1300 -0.1210 -0.2048 -0.0421 -0.0674 0.0203 0.0047 -0.0148 -0.0143 1.0000 0.2148 0.0409 0.5214 0.5970 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2023-01-31 184.0740 5.2153 172.8457 189.2147 166.7175 142.4529 103.1327 176.1635 179.8538 168.5930 146.4591 116.2518 0.0650 -0.0272 0.1041 0.2922 0.7848 0.0449 0.0235 0.0918 0.2568 0.5834 -0.1093 1.6028 -1.7121 52.1942 49.2884 2.9058 59.2629 1.1862 -40.2510 0.0982 0.0267 0.0493 0.1664 0.0537 0.0326 0.1417 0.0462 0.0482 -0.0555 -0.0446 -0.0347 0.0363 0.0937 0.0077 0.0050 -0.0076 0.0247 1.0000 0.0628 0.0456 0.2146 0.4818 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2023-02-28 180.9016 5.1980 177.4634 187.4577 167.8899 143.2583 103.7620 177.7429 179.9536 169.0757 147.1411 116.8951 0.0194 -0.0350 0.0775 0.2628 0.7434 0.0178 0.0053 0.0699 0.2294 0.5476 0.0047 1.2820 -1.2773 50.9381 49.6183 1.3198 53.6778 1.0928 -10.8659 -0.0172 0.0793 0.0090 0.0312 0.1463 0.0356 0.0148 0.1220 0.0282 0.0302 -0.0718 -0.0611 -0.0084 -0.0174 0.0120 0.0131 -0.0041 0.0009 1.0000 0.1435 0.2901 0.0699 0.5455 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-03-31 172.1327 5.1483 176.8040 185.6540 168.6100 143.9749 104.3554 175.8728 179.2087 169.1955 147.6360 117.4447 -0.0264 -0.0728 0.0209 0.1956 0.6495 -0.0213 -0.0395 0.0174 0.1659 0.4656 -0.2979 0.9689 -1.2668 47.5331 49.2013 -1.6682 40.3259 0.8680 -3.7487 -0.0485 -0.0649 0.0269 -0.0400 -0.0188 0.0907 -0.0146 -0.0344 0.0676 -0.0217 -0.0198 -0.1168 -0.0119 -0.0497 0.0062 0.0124 -0.0016 -0.0081 1.0000 0.0345 0.2599 0.0124 0.4517 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2023-04-30 169.0451 5.1302 174.7539 183.4666 169.1273 144.6315 104.9252 173.5969 178.2408 169.1896 148.0599 117.9581 -0.0327 -0.0786 -0.0005 0.1688 0.6111 -0.0262 -0.0516 -0.0009 0.1417 0.4331 -0.6723 0.6437 -1.3160 46.3581 48.6327 -2.2746 35.1186 0.7755 14.6179 -0.0179 -0.0655 -0.0816 0.0085 -0.0572 -0.0364 0.0712 -0.0323 -0.0517 0.0485 -0.0392 -0.0374 -0.0433 -0.0181 -0.0305 -0.0042 0.0014 -0.0128 1.0000 0.9580 0.0643 0.0161 0.5898 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-05-31 167.6654 5.1220 174.7637 181.5167 169.6770 145.3082 105.4864 171.6197 177.2336 169.1299 148.4482 118.4527 -0.0406 -0.0763 -0.0119 0.1539 0.5894 -0.0230 -0.0540 -0.0087 0.1295 0.4155 -1.0233 0.3124 -1.3358 45.8131 48.0687 -2.2557 32.3651 0.7250 38.6773 -0.0082 -0.0260 -0.0732 -0.0891 0.0003 -0.0649 -0.0443 0.0624 -0.0402 -0.0594 0.0399 -0.0471 -0.0483 -0.0082 -0.0246 -0.0090 0.0010 -0.0102 1.0000 0.8696 0.2429 0.0069 0.6271 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-06-30 181.1915 5.1996 174.1872 179.8038 170.4019 146.0607 106.0990 174.8103 177.6105 169.6029 149.0965 119.0770 0.0402 0.0077 0.0633 0.2405 0.7078 0.0365 0.0202 0.0683 0.2153 0.5216 -0.6735 0.1148 -0.7883 51.7962 48.8142 2.9820 50.9254 1.0341 56.4978 0.0807 0.0719 0.0526 0.0016 -0.0157 0.0810 0.0106 0.0328 0.1481 0.0372 0.0165 0.1238 0.0845 0.0776 0.0146 -0.0007 0.0034 0.0237 1.0000 0.2917 0.0016 0.0777 0.4646 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2023-07-31 192.2601 5.2588 176.4590 179.1110 171.5759 146.9051 106.7598 180.6269 179.0057 170.4914 149.9513 119.8052 0.0895 0.0734 0.1206 0.3087 0.8009 0.0644 0.0740 0.1277 0.2822 0.6048 0.1043 0.1121 -0.0078 56.0708 50.2656 5.8053 65.5794 1.2607 76.4807 0.0611 0.1467 0.1373 0.1169 0.0628 0.0445 0.1470 0.0723 0.0959 0.2183 0.1006 0.0785 0.0804 0.0593 0.0464 0.0038 0.0042 0.0284 1.0000 0.8648 0.0275 0.1047 0.6048 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-08-31 182.4880 5.2067 178.5300 177.6956 172.3679 147.6795 107.3706 181.2473 179.3374 170.9618 150.5956 120.4289 0.0222 0.0270 0.0587 0.2357 0.6996 0.0068 0.0176 0.0674 0.2118 0.5153 0.2718 0.1439 0.1279 51.7109 50.5546 1.1563 50.4464 1.0188 94.2340 -0.0508 0.0072 0.0884 0.0795 0.0602 0.0088 -0.0086 0.0887 0.0178 0.0402 0.1564 0.0446 0.0227 -0.0522 0.0313 0.0113 0.0062 -0.0008 1.0000 0.5141 0.2473 0.2196 0.6707 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2023-09-30 171.8059 5.1464 179.0822 176.7509 172.9267 148.3235 107.9230 178.1001 178.6201 170.9949 151.0156 120.9401 -0.0406 -0.0280 -0.0065 0.1583 0.5919 -0.0353 -0.0381 0.0047 0.1377 0.4206 -0.0771 0.1000 -0.1772 47.3744 49.9186 -2.5441 34.1892 0.7451 81.7993 -0.0585 -0.1064 -0.0518 0.0247 0.0163 -0.0019 -0.0503 -0.0666 0.0250 -0.0418 -0.0207 0.0887 -0.0059 -0.0603 -0.0212 0.0102 0.0053 -0.0165 1.0000 0.3529 0.1927 0.1589 0.6079 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 -2.0000 -2.0000 0.0000 0.0000
2023-10-31 159.9270 5.0747 177.5345 175.1138 173.3898 148.8404 108.4179 172.0424 176.8398 170.5609 151.1920 121.3281 -0.0992 -0.0867 -0.0776 0.0745 0.4751 -0.0704 -0.0956 -0.0623 0.0578 0.3181 -0.8888 -0.0971 -0.7917 43.0509 48.5451 -5.4941 16.2462 0.4238 48.8868 -0.0691 -0.1236 -0.1682 -0.1174 -0.0462 -0.0539 -0.0709 -0.1159 -0.1312 -0.0459 -0.1080 -0.0884 -0.0949 -0.0716 -0.0613 -0.0039 -0.0018 -0.0347 1.0000 0.9949 0.0187 0.0191 0.5682 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-11-30 174.6443 5.1628 176.2251 174.1010 174.0916 149.5164 108.9834 172.9097 176.6307 170.7210 151.6564 121.8586 -0.0090 0.0031 0.0032 0.1681 0.6025 0.0100 -0.0112 0.0230 0.1516 0.4332 -0.8510 -0.2480 -0.6030 49.2327 48.6826 0.5502 37.0035 0.7875 54.6481 0.0920 0.0165 -0.0430 -0.0916 -0.0361 0.0416 0.0331 0.0146 -0.0346 -0.0512 0.0419 -0.0259 0.0162 0.0880 -0.0203 -0.0086 -0.0019 0.0143 1.0000 0.2291 0.0931 0.0230 0.4838 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2023-12-31 195.8220 5.2772 176.9374 175.1118 175.1411 150.4717 109.6499 180.5472 178.4584 171.7054 152.5310 122.5945 0.1067 0.1183 0.1181 0.3014 0.7859 0.0846 0.0973 0.1405 0.2838 0.5973 0.1442 -0.1680 0.3121 56.5429 50.2547 6.2882 66.8917 1.2626 70.9634 0.1213 0.2244 0.1398 0.0731 0.0185 0.0807 0.1679 0.1584 0.1376 0.0825 0.0638 0.1683 0.1275 0.1145 0.0481 -0.0033 0.0025 0.0404 1.0000 0.5474 0.0104 0.0288 0.5029 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 2.0000 0.0000 0.0000 0.0000
2024-01-31 188.1827 5.2374 178.0764 175.7235 175.9212 151.4001 110.2644 183.0923 179.3846 172.3516 153.2370 123.2471 0.0568 0.0709 0.0697 0.2429 0.7066 0.0278 0.0490 0.0919 0.2281 0.5269 0.5723 -0.0194 0.5916 53.5476 50.9132 2.6343 54.6651 1.0724 74.9652 -0.0390 0.0775 0.1767 0.0953 0.0312 -0.0212 0.0386 0.1224 0.1132 0.0932 0.0402 0.0223 0.0347 -0.0398 0.0603 0.0033 0.0026 0.0066 1.0000 0.7605 0.0101 0.0305 0.5368 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-02-29 198.7684 5.2921 183.4689 177.6005 176.8300 152.3808 110.9366 188.3177 181.2306 173.3875 154.1386 123.9986 0.0834 0.1192 0.1241 0.3044 0.7917 0.0555 0.0968 0.1464 0.2895 0.6030 1.3626 0.2572 1.1054 56.9507 52.1207 4.8300 69.0703 1.2925 81.7757 0.0563 0.0150 0.1381 0.2429 0.1569 0.0892 0.0339 0.0970 0.1855 0.1758 0.1547 0.0988 0.0956 0.0547 0.0348 0.0229 0.0075 0.0300 1.0000 0.6035 0.4092 0.1978 0.7153 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-03-31 205.6994 5.3264 192.6234 178.9726 177.9725 153.3979 111.6660 194.1116 183.5610 174.6547 155.1596 124.8115 0.0679 0.1493 0.1558 0.3410 0.8421 0.0597 0.1206 0.1777 0.3257 0.6481 2.2531 0.6542 1.5988 59.0653 53.5096 5.5557 77.7377 1.4186 83.4378 0.0349 0.0931 0.0504 0.1778 0.2862 0.1973 0.1272 0.0699 0.1353 0.2268 0.2168 0.1950 0.1194 0.0343 0.0202 0.0375 0.0124 0.0261 1.0000 0.5018 0.7896 0.4034 0.8080 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-04-30 191.6144 5.2555 196.0174 179.8189 179.0961 154.3266 112.3185 193.2792 184.3280 175.3197 155.8815 125.4762 -0.0225 0.0656 0.0699 0.2416 0.7060 -0.0086 0.0395 0.0929 0.2292 0.5271 2.3105 0.9835 1.3270 53.3322 53.4741 -0.1420 55.8255 1.0851 79.0213 -0.0685 -0.0360 0.0182 -0.0215 0.0972 0.1981 0.1153 0.0500 -0.0034 0.0575 0.1428 0.1335 0.0704 -0.0709 0.0088 0.0316 0.0123 -0.0045 1.0000 0.0833 0.6253 0.4003 0.6780 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2024-05-31 201.2685 5.3046 197.1067 181.9916 180.9946 155.4364 113.0135 195.9423 185.9414 176.3373 156.7802 126.2304 0.0211 0.1059 0.1120 0.2949 0.7809 0.0272 0.0824 0.1414 0.2838 0.5945 2.7366 1.3283 1.4083 56.4522 54.0698 2.3825 69.2542 1.2960 100.9143 0.0504 -0.0215 0.0126 0.0695 0.0278 0.1524 0.2585 0.1715 0.1029 0.0469 0.1108 0.2004 0.1040 0.0492 -0.0033 0.0168 0.0126 0.0188 1.0000 0.0211 0.4523 0.4102 0.6146 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2024-06-30 199.0055 5.2933 199.2713 183.1704 182.5533 156.5257 113.6884 196.9634 187.1856 177.2263 157.6164 126.9545 -0.0013 0.0864 0.0901 0.2714 0.7504 0.0104 0.0631 0.1229 0.2626 0.5675 2.9372 1.6438 1.2934 55.5153 54.3589 1.1564 64.9395 1.2350 141.0304 -0.0112 0.0386 -0.0325 0.0012 0.0575 0.0163 0.1395 0.2444 0.1583 0.0905 0.0351 0.0983 0.0177 -0.0113 -0.0050 0.0052 0.0112 0.0000 1.0000 0.0475 0.1411 0.3592 0.5482 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-07-31 219.5740 5.3917 203.4324 185.1843 184.3637 157.7484 114.4881 204.5003 190.2702 178.8870 158.8433 127.8761 0.0793 0.1857 0.1910 0.3919 0.9179 0.0737 0.1540 0.2274 0.3823 0.7171 3.9055 2.0784 1.8271 61.7322 55.8335 5.8986 94.3721 1.6756 158.1261 0.1034 0.0910 0.1459 0.0675 0.1047 0.1668 0.1213 0.2573 0.3730 0.2780 0.2032 0.1421 0.1395 0.0984 0.0397 0.0158 0.0151 0.0423 1.0000 0.7936 0.4641 0.4911 0.8182 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2024-08-31 215.8664 5.3747 205.4658 187.5968 186.0115 158.9178 115.2713 208.2890 192.7079 180.3372 159.9724 128.7516 0.0506 0.1507 0.1605 0.3584 0.8727 0.0364 0.1202 0.1970 0.3494 0.6766 4.4441 2.5334 1.9108 60.1016 56.6872 3.4145 87.0175 1.5740 178.7048 -0.0169 0.0847 0.0725 0.1266 0.0494 0.0860 0.1471 0.1024 0.2360 0.3498 0.2565 0.1829 0.0811 -0.0170 0.0308 0.0149 0.0197 0.0121 1.0000 0.6518 0.4397 0.7092 0.8281 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-09-30 217.4002 5.3817 210.6229 189.2632 187.6120 160.0804 116.0814 211.3260 195.0596 181.7906 161.1096 129.6337 0.0322 0.1487 0.1588 0.3581 0.8728 0.0287 0.1145 0.1959 0.3494 0.6770 4.8613 2.9775 1.8838 60.5657 57.4629 3.1028 87.6066 1.5860 196.3139 0.0071 -0.0099 0.0924 0.0801 0.1346 0.0569 0.0937 0.1553 0.1102 0.2448 0.3594 0.2654 0.1055 0.0071 0.0248 0.0175 0.0218 0.0178 1.0000 0.5020 0.5395 0.7895 0.8329 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-10-31 214.3196 5.3675 213.2331 190.9341 189.0004 161.2123 116.8843 212.3239 196.8939 183.0663 162.1633 130.4764 0.0051 0.1225 0.1340 0.3294 0.8336 0.0094 0.0885 0.1707 0.3216 0.6426 4.9985 3.3614 1.6372 59.0795 57.7862 1.2933 81.4231 1.4983 212.4376 -0.0142 -0.0072 -0.0239 0.0770 0.0648 0.1185 0.0419 0.0782 0.1389 0.0945 0.2272 0.3401 0.1051 -0.0143 -0.0066 0.0204 0.0202 0.0050 1.0000 0.6714 0.6892 0.7455 0.8782 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-11-30 238.0487 5.4725 221.0418 194.2299 190.9579 162.5222 117.8076 220.8988 200.8134 185.2224 163.6660 131.5467 0.0769 0.2256 0.2466 0.4647 1.0207 0.0776 0.1854 0.2852 0.4545 0.8096 5.9580 3.8358 2.1222 66.0003 59.4290 6.5713 114.2860 1.9721 189.7576 0.1107 0.0950 0.1028 0.0841 0.1962 0.1827 0.2423 0.1573 0.1976 0.2650 0.2156 0.3630 0.1898 0.1050 0.0279 0.0229 0.0181 0.0435 1.0000 0.5351 0.6912 0.7814 0.8617 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-12-31 218.1148 5.3850 220.7499 196.6833 192.4550 163.6135 118.6190 219.9708 202.4611 186.5123 164.7441 132.4081 -0.0119 0.1090 0.1333 0.3331 0.8388 -0.0084 0.0773 0.1694 0.3240 0.6473 5.8531 4.2150 1.6381 57.2419 58.9916 -1.7497 82.4309 1.5184 190.3644 -0.0837 0.0177 0.0033 0.0104 -0.0066 0.0960 0.0837 0.1383 0.0604 0.0973 0.1591 0.1138 0.0324 -0.0875 0.0115 0.0153 0.0144 -0.0116 1.0000 0.0962 0.4014 0.7065 0.6961 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2025-01-31 223.5637 5.4097 222.2894 199.4783 193.5383 164.7477 119.4450 221.1684 204.4709 187.9653 165.9089 133.3151 0.0057 0.1207 0.1551 0.3570 0.8717 0.0108 0.0934 0.1894 0.3475 0.6770 5.9048 4.5217 1.3831 58.8494 58.9631 -0.1138 88.7085 1.6123 193.2534 0.0250 -0.0608 0.0431 0.0284 0.0357 0.0182 0.1234 0.1108 0.1667 0.0868 0.1247 0.1880 0.0686 0.0247 0.0039 0.0059 0.0146 0.0123 1.0000 0.0122 0.1282 0.7170 0.5787 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-02-28 211.8860 5.3560 221.1866 201.0130 194.0952 165.8158 120.2345 218.0743 205.1771 188.9034 166.8193 134.0969 -0.0420 0.0541 0.0917 0.2778 0.7623 -0.0284 0.0327 0.1217 0.2702 0.5801 5.4324 4.6885 0.7440 54.1507 58.0007 -3.8500 69.9532 1.3309 163.6082 -0.0522 -0.0286 -0.1099 -0.0114 -0.0254 -0.0184 -0.0350 0.0647 0.0528 0.1058 0.0301 0.0660 -0.0286 -0.0536 -0.0325 0.0006 0.0108 -0.0187 1.0000 0.7151 0.0012 0.5109 0.6488 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2025-03-31 197.3631 5.2850 217.7953 201.2681 194.1832 166.6223 120.9415 211.1706 204.4329 189.2351 167.4242 134.7264 -0.0938 -0.0194 0.0164 0.1845 0.6319 -0.0654 -0.0346 0.0430 0.1788 0.4649 4.4506 4.6462 -0.1956 48.9195 56.1844 -7.2649 47.0024 0.9567 131.6813 -0.0685 -0.1172 -0.0951 -0.1709 -0.0791 -0.0922 -0.0857 -0.1012 -0.0083 -0.0194 0.0300 -0.0405 -0.0741 -0.0710 -0.0354 -0.0134 0.0061 -0.0284 1.0000 0.7164 0.2625 0.1586 0.6892 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000
2025-04-30 192.7825 5.2616 208.7420 201.7829 193.9402 167.3494 121.6156 205.0412 203.3233 189.3743 167.9263 135.3041 -0.0765 -0.0446 -0.0060 0.1520 0.5852 -0.0598 -0.0518 0.0180 0.1480 0.4248 3.4531 4.4188 -0.9657 47.3653 54.4206 -7.0553 39.1720 0.8210 105.3201 -0.0232 -0.0902 -0.1377 -0.1161 -0.1902 -0.1005 -0.1132 -0.1069 -0.1220 -0.0313 -0.0422 0.0061 -0.0638 -0.0235 -0.0515 -0.0258 0.0019 -0.0247 1.0000 0.9681 0.5982 0.0139 0.7188 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-05-31 202.8837 5.3126 205.6958 203.3368 193.8421 168.1741 122.3626 204.3220 203.2815 189.9040 168.6185 135.9765 -0.0137 -0.0022 0.0466 0.2064 0.6581 -0.0070 -0.0020 0.0683 0.2032 0.4920 3.0211 4.1359 -1.1148 51.0580 53.7481 -2.6901 53.7198 1.0637 76.7340 0.0524 0.0280 -0.0425 -0.0925 -0.0698 -0.1477 -0.0534 -0.0668 -0.0601 -0.0760 0.0195 0.0080 -0.0324 0.0511 -0.0154 -0.0304 -0.0029 0.0006 1.0000 0.2390 0.7813 0.0353 0.6402 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2025-06-30 214.0797 5.3663 203.7990 206.0444 193.8936 169.0875 123.2217 207.5746 204.3099 190.8521 169.5187 136.7537 0.0504 0.0390 0.1041 0.2661 0.7374 0.0313 0.0478 0.1217 0.2629 0.5654 3.0808 3.9084 -0.8276 54.8398 53.9664 0.8734 69.6478 1.3163 66.7872 0.0552 0.1105 0.0847 0.0104 -0.0424 -0.0185 -0.1007 -0.0011 -0.0153 -0.0083 -0.0250 0.0757 0.0493 0.0537 0.0295 -0.0123 -0.0043 0.0166 1.0000 0.7133 0.2389 0.0858 0.6566 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2025-07-31 217.6511 5.3829 204.9520 208.1947 194.0050 170.0363 124.1238 210.9334 205.5805 191.9030 170.4719 137.5586 0.0620 0.0454 0.1219 0.2800 0.7535 0.0318 0.0587 0.1342 0.2768 0.5822 3.2265 3.7536 -0.5271 56.0076 54.3747 1.6329 73.6638 1.3763 38.4165 0.0167 0.0728 0.1290 0.1028 0.0272 -0.0264 -0.0021 -0.0857 0.0155 0.0012 0.0083 -0.0088 0.0276 0.0165 0.0418 -0.0012 -0.0060 0.0128 1.0000 0.9585 0.0021 0.1858 0.6140 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-08-31 233.3060 5.4524 212.1406 210.0689 194.3503 171.1276 125.0953 218.3910 208.2210 193.5267 171.7161 138.5113 0.0998 0.1106 0.2004 0.3633 0.8650 0.0683 0.1205 0.2055 0.3587 0.6844 3.8907 3.7478 0.1429 60.7935 55.6584 5.1350 95.3770 1.6995 30.4036 0.0719 0.0898 0.1499 0.2102 0.1821 0.1011 0.0436 0.0696 -0.0199 0.0886 0.0732 0.0808 0.1009 0.0695 0.0436 0.0210 -0.0021 0.0330 1.0000 0.9530 0.4935 0.0193 0.7044 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 1.0000
2025-09-30 240.7231 5.4836 221.7287 212.6959 195.0006 172.3175 126.1226 225.8350 211.3164 195.3775 173.0826 139.5284 0.0857 0.1318 0.2345 0.3970 0.9086 0.0659 0.1392 0.2321 0.3908 0.7253 4.6236 3.8847 0.7389 62.8552 57.0978 5.7574 103.8185 1.8212 27.6316 0.0318 0.1060 0.1245 0.1865 0.2487 0.2197 0.1361 0.0768 0.1037 0.0112 0.1232 0.1073 0.1208 0.0313 0.0421 0.0374 0.0018 0.0282 1.0000 0.9498 0.9367 0.0113 0.7622 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-10-31 244.9713 5.5011 230.1462 215.0061 195.6442 173.5088 127.1924 232.2138 214.5217 197.3224 174.5061 140.5776 0.0644 0.1394 0.2521 0.4119 0.9260 0.0549 0.1419 0.2415 0.4038 0.7426 5.2769 4.1223 1.1546 64.0222 58.4827 5.5396 106.9862 1.8658 39.4709 0.0176 0.0500 0.1255 0.1443 0.2074 0.2707 0.2412 0.1561 0.0958 0.1231 0.0291 0.1430 0.1392 0.0175 0.0386 0.0410 0.0060 0.0258 1.0000 0.9136 0.9791 0.0970 0.8142 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-11-30 247.4784 5.5113 236.8260 217.0950 196.4605 174.7144 128.2627 237.3020 217.6604 199.2893 175.9511 141.6413 0.0450 0.1400 0.2597 0.4165 0.9295 0.0429 0.1370 0.2418 0.4065 0.7472 5.7956 4.4144 1.3812 64.7266 59.7315 4.9951 107.4110 1.8717 98.3439 0.0102 0.0281 0.0607 0.1370 0.1560 0.2198 0.2837 0.2539 0.1680 0.1070 0.1346 0.0396 0.0826 0.0102 0.0194 0.0345 0.0093 0.0184 1.0000 0.9433 0.9504 0.1951 0.8470 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-12-31 245.7229 5.5042 242.4404 219.8005 197.0660 175.9185 129.2984 240.1090 220.3330 201.1102 177.3327 142.6769 0.0135 0.1179 0.2469 0.3968 0.9004 0.0234 0.1152 0.2218 0.3857 0.7222 6.0550 4.7030 1.3520 63.7850 60.5422 3.2428 101.9454 1.7948 168.0993 -0.0071 0.0031 0.0208 0.0532 0.1290 0.1478 0.2112 0.2746 0.2450 0.1597 0.0991 0.1266 0.0720 -0.0071 0.0072 0.0257 0.0157 0.0104 1.0000 0.6227 0.8566 0.5140 0.8579 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-01-31 259.1889 5.5576 247.6169 222.6965 198.1274 177.1782 130.3949 246.4689 224.0336 203.3878 178.9536 143.8362 0.0467 0.1639 0.3082 0.4629 0.9877 0.0516 0.1569 0.2744 0.4484 0.8020 6.6389 5.0346 1.6043 67.6702 61.9678 5.7024 117.2954 2.0077 220.6553 0.0548 0.0473 0.0580 0.0767 0.1109 0.1908 0.2107 0.2775 0.3445 0.3133 0.2232 0.1594 0.1158 0.0534 0.0162 0.0234 0.0202 0.0283 1.0000 0.6311 0.8484 0.6833 0.8855 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-02-28 260.9458 5.5643 251.6615 225.7935 199.1304 178.4458 131.4966 251.2946 227.5490 205.6450 180.5773 145.0015 0.0369 0.1557 0.3104 0.4623 0.9844 0.0384 0.1468 0.2689 0.4451 0.7996 7.0541 5.3818 1.6723 68.1503 63.2043 4.9460 115.6264 1.9846 299.3842 0.0068 0.0620 0.0544 0.0652 0.0840 0.1185 0.1989 0.2189 0.2862 0.3536 0.3222 0.2315 0.1028 0.0068 0.0212 0.0174 0.0250 0.0176 1.0000 0.7839 0.9060 0.8776 0.9435 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-03-31 248.0000 5.5134 252.2672 227.2148 200.2764 179.5444 132.5150 250.1964 229.4967 207.3060 181.9124 146.0263 -0.0169 0.0915 0.2383 0.3813 0.8715 -0.0088 0.0806 0.1963 0.3633 0.6983 6.8472 5.6377 1.2095 60.9661 62.7566 -1.7906 94.7866 1.6899 302.7231 -0.0496 -0.0432 0.0093 0.0021 0.0124 0.0302 0.0630 0.1394 0.1584 0.2224 0.2864 0.2566 0.0616 -0.0509 0.0034 0.0094 0.0252 -0.0032 1.0000 0.0213 0.4523 0.8851 0.6898 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2026-04-30 277.9700 5.6275 258.3655 230.3200 201.9824 180.9483 133.6767 259.4543 234.1132 210.0771 183.8145 147.3392 0.0759 0.2069 0.3762 0.5362 1.0794 0.0714 0.1873 0.3232 0.5122 0.8866 7.5870 5.9482 1.6388 69.0898 64.0233 5.0665 130.4905 2.1790 273.7746 0.1208 0.0652 0.0725 0.1312 0.1232 0.1347 0.1547 0.1914 0.2771 0.2984 0.3701 0.4419 0.1925 0.1141 0.0159 0.0158 0.0255 0.0428 1.0000 0.1909 0.5453 0.8870 0.7793 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000