IWM 상세 분석(Detail) [Yahoo | ETFDB]

iShares Russell 2000 ETF | $246.16 | 2025-12-31

신호 변화(Status Changes)

BBidx

이전

1 (EMA 위)

현재

1 (EMA 위)

➡️ 0 변화없음

MACDhist

이전

1 (양수 (강세))

현재

1 (양수 (강세))

➡️ 0 변화없음

RSI

이전

1 (강세권 (50-70))

현재

1 (강세권 (50-70))

➡️ 0 변화없음

기술적 차트(Technical Charts)

가격 차트(Price Chart)

MACD 차트

RSI 차트

볼린저밴드 지수(BBidx) 차트

LWTI 차트

과거 데이터(Historical Data) - 최근 120개월

월별 가격 및 기술적 지표의 과거 데이터입니다.

Date	Price	SMA5	SMA20	SMA50	SMA100	SMA200	EMA5	EMA20	EMA50	EMA100	EMA200	SMA5mom	SMA20mom	SMA50mom	SMA100mom	SMA200mom	EMA5mom	EMA20mom	EMA50mom	EMA100mom	EMA200mom	MACD	MACDsig	MACDhist	RSI	BBidx	LWTI	MACDhist_status	RSI_status	BBidx_status	MACDhist_status_diff	RSI_status_diff	BBidx_status_diff	1M_return	2M_return	3M_return	4M_return	5M_return	6M_return	7M_return	8M_return	9M_return	10M_return	11M_return	12M_return	avg_mom	slope	r_squared
2016-01-31	90.4429	97.9860	101.5015	88.3176	70.7163	-	97.5993	99.2256	89.6559	77.0082	-	-0.0770	-0.1089	0.0241	0.2790	-	-0.0733	-0.0885	0.0088	0.1745	-	2.4241	4.6168	-46.9961	43.3344	45.3044	14.2650	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0858	-0.1318	-0.1035	-0.0531	-0.0998	-0.1566	-0.1659	-0.1594	-0.1406	-0.1626	-0.1478	-0.0971	-0.1107	-0.0119	0.5735
2016-02-29	90.2409	96.9322	100.9229	88.9041	70.9772	-	95.1465	98.3699	89.6789	77.2702	-	-0.0690	-0.1058	0.0150	0.2714	-	-0.0516	-0.0826	0.0063	0.1679	-	1.4629	3.9860	-49.6373	43.1650	44.0859	-23.1062	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0022	-0.0878	-0.1337	-0.1055	-0.0552	-0.1018	-0.1585	-0.1678	-0.1613	-0.1425	-0.1645	-0.1497	-0.0969	-0.0153	0.6908
2016-03-31	97.4723	96.2506	101.0141	89.5482	71.3546	-	95.9218	98.2844	89.9845	77.6702	-	0.0127	-0.0351	0.0885	0.3660	-	0.0162	-0.0083	0.0832	0.2549	-	1.2700	3.4428	-43.1450	50.6069	59.4197	-32.1607	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0801	0.0777	-0.0147	-0.0643	-0.0338	0.0205	-0.0298	-0.0911	-0.1011	-0.0941	-0.0738	-0.0976	-0.0029	-0.0138	0.6083
2016-04-30	99.1023	95.2374	100.9558	90.1913	71.7521	-	96.9819	98.3623	90.3421	78.0946	-	0.0406	-0.0184	0.0988	0.3812	-	0.0219	0.0075	0.0970	0.2690	-	1.2344	3.0011	-35.0360	52.1285	61.8305	-41.3777	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0167	0.0982	0.0957	0.0018	-0.0486	-0.0176	0.0376	-0.0136	-0.0759	-0.0861	-0.0789	-0.0583	0.0091	-0.0121	0.4965
2016-05-31	101.3225	95.7162	101.3058	90.8456	72.2107	-	98.4288	98.6442	90.7727	78.5546	-	0.0586	0.0002	0.1153	0.4032	-	0.0294	0.0272	0.1162	0.2898	-	1.3696	2.6748	-25.8760	54.1982	65.4171	-33.2540	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0224	0.0395	0.1228	0.1203	0.0242	-0.0273	0.0044	0.0609	0.0085	-0.0552	-0.0656	-0.0583	0.0149	-0.0082	0.2603
2016-06-30	101.3049	97.8886	101.3439	91.5217	72.6853	-	99.3875	98.8976	91.1857	79.0051	-	0.0349	-0.0004	0.1069	0.3937	-	0.0193	0.0243	0.1110	0.2823	-	1.4585	2.4316	-19.6044	54.1782	63.9941	-38.9712	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0002	0.0222	0.0393	0.1226	0.1201	0.0240	-0.0275	0.0042	0.0607	0.0083	-0.0553	-0.0657	-0.0006	-0.0034	0.0586
2016-07-31	107.2565	101.2917	101.6739	92.4057	73.2230	-	102.0105	99.6937	91.8159	79.5645	-	0.0589	0.0549	0.1607	0.4648	-	0.0514	0.0759	0.1682	0.3480	-	1.9863	2.3425	-7.0384	59.6056	75.4938	-20.1417	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0587	0.0586	0.0823	0.1004	0.1886	0.1859	0.0842	0.0296	0.0632	0.1230	0.0676	0.0002	0.0818	0.0034	0.0586
2016-08-31	109.1700	103.6312	101.9541	93.2642	73.7555	-	104.3970	100.5962	92.4965	80.1508	-	0.0534	0.0708	0.1705	0.4802	-	0.0457	0.0852	0.1803	0.3621	-	2.5298	2.3800	2.8239	61.1970	77.8149	1.3478	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0178	0.0776	0.0775	0.1016	0.1200	0.2098	0.2071	0.1035	0.0480	0.0822	0.1430	0.0866	0.0979	0.0080	0.2431
2016-09-30	110.3423	105.8792	102.4625	94.1663	74.2741	-	106.3788	101.5244	93.1963	80.7486	-	0.0422	0.0769	0.1718	0.4856	-	0.0373	0.0869	0.1840	0.3665	-	3.0203	2.5080	9.3837	62.1800	78.4306	74.9316	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0107	0.0288	0.0892	0.0890	0.1134	0.1320	0.2228	0.2200	0.1154	0.0593	0.0938	0.1553	0.0968	0.0102	0.3258
2016-10-31	105.2698	106.6687	102.4195	94.9208	74.7860	-	106.0091	101.8811	93.6698	81.2342	-	-0.0131	0.0278	0.1090	0.4076	-	-0.0070	0.0333	0.1238	0.2959	-	2.9656	2.5995	6.6691	55.6147	65.9562	136.0075	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0460	-0.0357	-0.0185	0.0391	0.0390	0.0622	0.0800	0.1665	0.1639	0.0641	0.0106	0.0435	0.0103	0.0119	0.4334
2016-11-30	116.9161	109.7909	102.8649	95.8643	75.3946	-	109.6448	103.3130	94.5814	81.9408	-	0.0649	0.1366	0.2196	0.5507	-	0.0663	0.1317	0.2361	0.4268	-	3.8180	2.8432	16.3002	64.8034	88.6820	172.4883	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.1106	0.0596	0.0710	0.0901	0.1541	0.1539	0.1798	0.1995	0.2956	0.2927	0.1818	0.1224	0.1145	0.0189	0.7730
2016-12-31	120.2885	112.3974	103.6174	96.9054	76.0167	60.2947	113.1927	104.9297	95.5895	82.7001	67.7508	0.0702	0.1609	0.2413	0.5824	0.9950	0.0627	0.1464	0.2584	0.4545	0.7755	4.7113	3.2168	21.8051	66.9379	93.1280	201.6351	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0288	0.1427	0.0901	0.1018	0.1215	0.1874	0.1872	0.2138	0.2341	0.3330	0.3300	0.2159	0.1306	0.0239	0.9120
2017-01-31	120.6275	114.6888	104.2692	97.9458	76.6873	60.7276	115.6710	106.4247	96.5714	83.4512	68.2769	0.0518	0.1569	0.2316	0.5730	0.9864	0.0429	0.1335	0.2491	0.4455	0.7667	5.3845	3.6504	22.8784	67.1535	91.2621	234.1900	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0028	0.0317	0.1459	0.0932	0.1050	0.1247	0.1907	0.1905	0.2172	0.2376	0.3367	0.3337	0.1518	0.0235	0.9096
2017-02-28	122.9556	117.2115	104.9953	98.9831	77.4935	61.1573	118.0992	107.9991	97.6061	84.2334	68.8210	0.0490	0.1711	0.2422	0.5867	1.0105	0.0411	0.1385	0.2597	0.4597	0.7866	6.0363	4.1276	22.7301	68.6650	93.6943	254.1836	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0193	0.0222	0.0517	0.1680	0.1143	0.1263	0.1464	0.2137	0.2135	0.2407	0.2614	0.3625	0.1399	0.0217	0.9158
2017-03-31	122.9876	120.7551	105.7828	99.9323	78.3504	61.5923	119.7287	109.4266	98.6014	85.0008	69.3600	0.0185	0.1626	0.2307	0.5697	0.9968	0.0272	0.1239	0.2473	0.4469	0.7732	6.4808	4.5982	20.8733	68.6863	91.6955	325.3239	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0003	0.0196	0.0224	0.0519	0.1683	0.1146	0.1266	0.1467	0.2140	0.2138	0.2410	0.2618	0.0998	0.0212	0.9092
2017-04-30	124.4011	122.2521	106.9794	100.8946	79.2036	62.0218	121.2861	110.8527	99.6132	85.7810	69.9077	0.0176	0.1629	0.2330	0.5706	1.0058	0.0257	0.1222	0.2488	0.4502	0.7795	6.8679	5.0522	18.7038	69.6684	92.4485	340.5812	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0115	0.0118	0.0313	0.0342	0.0640	0.1817	0.1274	0.1395	0.1598	0.2280	0.2278	0.2553	0.1199	0.0204	0.8958
2017-05-31	121.9499	122.5843	108.3014	101.7368	80.0700	62.4454	121.5074	111.9096	100.4891	86.4973	70.4255	-0.0052	0.1260	0.1987	0.5230	0.9529	0.0036	0.0897	0.2136	0.4099	0.7316	6.8974	5.4212	14.5400	65.8135	85.7894	311.0857	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0197	-0.0084	-0.0082	0.0110	0.0138	0.0431	0.1585	0.1052	0.1171	0.1370	0.2038	0.2036	0.0547	0.0181	0.8348
2017-06-30	126.0650	123.6719	109.5606	102.6669	81.0199	62.8978	123.0266	113.2577	101.4921	87.2808	70.9791	0.0194	0.1506	0.2279	0.5560	1.0043	0.0247	0.1131	0.2421	0.4444	0.7761	7.1702	5.7710	12.9755	68.9225	92.5680	332.0327	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0337	0.0134	0.0250	0.0253	0.0451	0.0480	0.0783	0.1975	0.1425	0.1548	0.1754	0.2444	0.0878	0.0159	0.8089
2017-07-31	127.1397	124.5087	110.7092	103.5559	81.9564	63.3734	124.3976	114.5798	102.4979	88.0701	71.5379	0.0211	0.1484	0.2277	0.5513	1.0062	0.0220	0.1096	0.2404	0.4436	0.7772	7.3879	6.0944	11.3390	69.6976	93.0267	498.6690	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0085	0.0426	0.0220	0.0338	0.0340	0.0540	0.0570	0.0874	0.2078	0.1522	0.1646	0.1854	0.0675	0.0150	0.7852
2017-08-31	125.5405	125.0192	112.0398	104.4265	82.8254	63.8283	124.7786	115.6237	103.4015	88.8121	72.0753	0.0042	0.1205	0.2022	0.5157	0.9668	0.0061	0.0858	0.2141	0.4136	0.7418	7.3467	6.3449	8.4439	67.0190	87.9843	498.5828	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0126	-0.0042	0.0294	0.0092	0.0208	0.0210	0.0407	0.0437	0.0738	0.1926	0.1377	0.1500	0.0470	0.0133	0.7151
2017-09-30	133.4547	126.8300	114.1904	105.3351	83.7604	64.3135	127.6706	117.3219	104.5801	89.6961	72.6860	0.0522	0.1687	0.2670	0.5933	1.0751	0.0453	0.1375	0.2761	0.4879	0.8360	7.8621	6.6483	9.5248	72.6256	101.8049	320.7341	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0630	0.0497	0.0586	0.0943	0.0728	0.0851	0.0854	0.1063	0.1095	0.1415	0.2677	0.2095	0.1041	0.0134	0.7173
2017-10-31	134.4273	129.3254	116.3997	106.3188	84.6979	64.8157	129.9228	118.9510	105.7506	90.5818	73.3003	0.0394	0.1549	0.2644	0.5871	1.0740	0.0347	0.1301	0.2712	0.4840	0.8339	8.2538	6.9694	9.5904	73.2280	101.3429	313.4804	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0073	0.0708	0.0573	0.0663	0.1023	0.0806	0.0930	0.0933	0.1144	0.1175	0.1498	0.2770	0.1055	0.0104	0.8466
2017-11-30	138.3811	131.7887	118.4451	107.2710	85.6377	65.3455	132.7423	120.8015	107.0302	91.5284	73.9479	0.0500	0.1683	0.2900	0.6159	1.1177	0.0425	0.1455	0.2929	0.5119	0.8713	8.7821	7.3320	10.4113	75.5803	106.4451	268.7804	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0294	0.0369	0.1023	0.0884	0.0977	0.1347	0.1124	0.1252	0.1255	0.1472	0.1504	0.1836	0.1125	0.0115	0.8333
2017-12-31	137.8296	133.9266	120.3815	108.1682	86.5588	65.8592	134.4381	122.4232	108.2380	92.4452	74.5836	0.0291	0.1449	0.2742	0.5923	1.0928	0.0252	0.1258	0.2734	0.4909	0.8480	9.0519	7.6759	9.5131	74.5958	102.5946	273.1308	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0040	0.0253	0.0328	0.0979	0.0841	0.0933	0.1302	0.1079	0.1207	0.1210	0.1426	0.1458	0.0670	0.0126	0.8638
2018-01-31	141.3554	137.0896	122.3832	109.0623	87.4899	66.3868	136.7438	124.2263	109.5367	93.4137	75.2480	0.0311	0.1550	0.2961	0.6157	1.1293	0.0337	0.1379	0.2905	0.5132	0.8785	9.4414	8.0290	9.3048	76.6867	106.5454	279.4631	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0256	0.0215	0.0515	0.0592	0.1260	0.1118	0.1213	0.1591	0.1363	0.1493	0.1496	0.1718	0.0902	0.0138	0.8841
2018-02-28	135.9221	137.5831	124.1140	109.8087	88.3979	66.8816	136.4699	125.3402	110.5715	94.2555	75.8517	-0.0121	0.0951	0.2378	0.5376	1.0323	-0.0040	0.0844	0.2293	0.4421	0.7919	9.2056	8.2643	6.1864	67.4709	93.6565	245.5220	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0384	-0.0138	-0.0178	0.0111	0.0185	0.0827	0.0691	0.0782	0.1146	0.0926	0.1052	0.1055	0.0330	0.0133	0.8531
2018-03-31	137.5770	138.2130	125.6300	110.6429	89.3083	67.3950	136.8390	126.5056	111.6305	95.1133	76.4659	-0.0046	0.0951	0.2434	0.5405	1.0414	0.0054	0.0875	0.2324	0.4465	0.7992	9.0479	8.4211	4.2863	68.7045	94.6915	241.5090	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0122	-0.0267	-0.0018	-0.0058	0.0234	0.0309	0.0959	0.0821	0.0913	0.1281	0.1059	0.1186	0.0400	0.0125	0.8149
2018-04-30	138.9272	138.3223	127.1179	111.4125	90.1954	67.9193	137.5350	127.6886	112.7010	95.9809	77.0874	0.0044	0.0929	0.2470	0.5403	1.0455	0.0101	0.0880	0.2327	0.4474	0.8022	8.9289	8.5226	2.9421	69.7137	94.9704	259.4314	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0098	0.0221	-0.0172	0.0080	0.0039	0.0335	0.0410	0.1066	0.0927	0.1020	0.1392	0.1168	0.0357	0.0119	0.7819
2018-05-31	147.4901	140.2543	128.9753	112.3684	91.1868	68.5113	140.8534	129.5744	114.0652	97.0009	77.7879	0.0516	0.1436	0.3126	0.6174	1.1528	0.0471	0.1383	0.2930	0.5205	0.8961	9.4171	8.7015	5.1782	75.1801	108.5391	256.5298	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0616	0.0721	0.0851	0.0434	0.0701	0.0658	0.0972	0.1052	0.1748	0.1601	0.1700	0.2094	0.1055	0.0119	0.7819
2018-06-30	148.3962	141.6625	131.1316	113.4171	92.1657	69.0984	143.3676	131.3670	115.4115	98.0186	78.4905	0.0475	0.1317	0.3084	0.6101	1.1476	0.0351	0.1296	0.2858	0.5140	0.8906	9.7645	8.9141	6.1912	75.6803	107.1807	261.8737	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0061	0.0682	0.0786	0.0918	0.0498	0.0767	0.0724	0.1039	0.1120	0.1821	0.1672	0.1771	0.0846	0.0123	0.7881
2018-07-31	150.8433	144.6467	132.8280	114.4997	93.1275	69.6859	145.8595	133.2219	116.8010	99.0647	79.2104	0.0428	0.1356	0.3174	0.6198	1.1646	0.0342	0.1323	0.2915	0.5227	0.9043	10.1206	9.1554	7.0383	77.0269	108.4748	268.9405	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0165	0.0227	0.0858	0.0964	0.1098	0.0671	0.0944	0.0901	0.1221	0.1303	0.2016	0.1864	0.0890	0.0126	0.7915
2018-08-31	157.3455	148.6004	134.6808	115.6104	94.1232	70.2968	149.6882	135.5194	118.3910	100.2188	79.9879	0.0588	0.1683	0.3610	0.6717	1.2383	0.0512	0.1611	0.3290	0.5700	0.9671	10.8030	9.4849	9.4920	80.1690	116.5389	236.0763	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0431	0.0603	0.0668	0.1326	0.1437	0.1576	0.1131	0.1416	0.1370	0.1705	0.1790	0.2533	0.1302	0.0127	0.7886
2018-09-30	153.6873	151.5525	136.3338	116.7712	95.1259	70.8896	151.0212	137.2496	119.7752	101.2775	80.7212	0.0141	0.1273	0.3161	0.6156	1.1680	0.0177	0.1198	0.2831	0.5175	0.9039	10.9227	9.7725	8.2642	74.0338	106.6446	223.6778	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0232	0.0189	0.0357	0.0420	0.1062	0.1171	0.1307	0.0872	0.1151	0.1106	0.1433	0.1516	0.0703	0.0131	0.8031
2018-10-31	136.8003	149.4145	137.0260	117.5018	96.0011	71.4034	146.2809	137.2068	120.4428	101.9810	81.2792	-0.0844	-0.0016	0.1642	0.4250	0.9159	-0.0648	-0.0030	0.1358	0.3414	0.6831	9.5449	9.7269	-1.3783	53.6309	74.5193	165.5822	-1.0000	1.0000	1.0000	-2.0000	-1.0000	0.0000	-0.1099	-0.1306	-0.0931	-0.0781	-0.0725	-0.0153	-0.0056	0.0065	-0.0322	-0.0075	-0.0114	0.0177	-0.0502	0.0084	0.3533
2018-11-30	139.1620	147.5677	137.8348	118.3986	96.8668	71.9163	143.9079	137.3930	121.1769	102.7172	81.8551	-0.0570	0.0096	0.1754	0.4366	0.9351	-0.0330	0.0129	0.1484	0.3548	0.7001	8.5450	9.4906	-7.5680	55.4788	77.3017	153.2964	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0173	-0.0945	-0.1156	-0.0774	-0.0622	-0.0565	0.0017	0.0115	0.0238	-0.0155	0.0097	0.0056	-0.0373	0.0056	0.1566
2018-12-31	122.5013	141.8993	137.7398	118.8378	97.6050	72.3437	136.7724	135.9748	121.2288	103.1090	82.2596	-0.1367	-0.1106	0.0308	0.2551	0.6933	-0.1043	-0.0991	0.0105	0.1881	0.4892	6.3352	8.8595	-22.2345	42.5853	46.0395	100.3154	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.1197	-0.1045	-0.2029	-0.2215	-0.1879	-0.1745	-0.1694	-0.1182	-0.1096	-0.0987	-0.1334	-0.1112	-0.1521	-0.0024	0.0162
2019-01-31	136.3708	137.7043	138.4608	119.5521	98.4213	72.8492	136.6385	136.0125	121.8227	103.7676	82.7980	-0.0097	-0.0151	0.1407	0.3856	0.8720	-0.0020	0.0026	0.1194	0.3142	0.6470	5.6381	8.2152	-23.8337	52.4851	70.3735	76.2250	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.1132	-0.0201	-0.0031	-0.1127	-0.1333	-0.0959	-0.0810	-0.0754	-0.0184	-0.0088	0.0033	-0.0353	-0.0053	-0.0043	0.0501
2019-02-28	143.4335	135.6536	139.3292	120.3494	99.2855	73.4002	138.9035	136.7193	122.6701	104.5531	83.4013	0.0574	0.0295	0.1918	0.4447	0.9541	0.0326	0.0491	0.1693	0.3719	0.7198	5.5910	7.6904	-19.9417	56.5899	81.7338	60.2704	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0518	0.1709	0.0307	0.0485	-0.0667	-0.0884	-0.0491	-0.0334	-0.0275	0.0324	0.0426	0.0553	0.0123	-0.0058	0.0937
2019-03-31	140.4310	136.3797	139.9938	121.1545	100.0998	73.9584	139.4127	137.0728	123.3666	105.2635	83.9688	0.0297	0.0031	0.1591	0.4029	0.8988	0.0073	0.0245	0.1383	0.3341	0.6724	5.2510	7.2025	-19.3050	54.4368	74.6656	43.8510	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0209	0.0298	0.1464	0.0091	0.0265	-0.0863	-0.1075	-0.0690	-0.0537	-0.0479	0.0108	0.0207	0.0150	-0.0079	0.1787
2019-04-30	145.2010	137.5875	140.9768	121.9360	100.9145	74.5414	141.3421	137.8469	124.2229	106.0544	84.5781	0.0553	0.0300	0.1908	0.4389	0.9479	0.0273	0.0534	0.1689	0.3691	0.7168	5.3052	6.8230	-15.3822	57.2214	81.6242	20.5082	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0340	0.0123	0.0648	0.1853	0.0434	0.0614	-0.0552	-0.0772	-0.0374	-0.0215	-0.0155	0.0452	0.0513	-0.0084	0.2056
2019-05-31	133.7989	139.8471	140.9940	122.4518	101.6174	75.0788	138.8277	137.4614	124.5984	106.6038	85.0678	-0.0432	-0.0510	0.0927	0.3167	0.7821	-0.0362	-0.0266	0.0738	0.2551	0.5728	4.3777	6.3340	-20.6723	49.4428	59.4636	2.3195	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0785	-0.0472	-0.0672	-0.0189	0.0922	-0.0385	-0.0219	-0.1294	-0.1496	-0.1130	-0.0984	-0.0928	-0.0693	-0.0097	0.2567
2019-06-30	143.1446	141.2018	141.4299	123.2099	102.3787	75.6576	140.2667	138.0026	125.3257	107.3274	85.6457	0.0138	0.0121	0.1618	0.3982	0.8920	0.0205	0.0373	0.1422	0.3337	0.6714	4.3466	5.9365	-17.4274	54.8593	75.0828	1.0597	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0698	-0.0142	0.0193	-0.0020	0.0497	0.1685	0.0286	0.0464	-0.0686	-0.0903	-0.0510	-0.0354	0.0556	-0.0074	0.1550
2019-07-31	144.1204	141.3392	141.7169	123.9405	103.1328	76.2296	141.5512	138.5853	126.0628	108.0559	86.2275	0.0197	0.0170	0.1628	0.3974	0.8906	0.0181	0.0399	0.1432	0.3338	0.6714	4.3506	5.6193	-14.8454	55.3967	75.2072	2.5629	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0068	0.0771	-0.0074	0.0263	0.0048	0.0568	0.1765	0.0356	0.0535	-0.0622	-0.0841	-0.0446	0.0029	-0.0038	0.0449
2019-08-31	137.0138	140.6557	141.6761	124.5121	103.7977	76.7746	140.0387	138.4356	126.4922	108.6294	86.7329	-0.0259	-0.0329	0.1004	0.3200	0.7846	-0.0216	-0.0103	0.0832	0.2613	0.5797	3.7372	5.2429	-18.5141	50.6665	60.9307	21.5722	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0493	-0.0428	0.0240	-0.0564	-0.0243	-0.0448	0.0047	0.1185	-0.0154	0.0016	-0.1085	-0.1292	-0.0498	0.0000	0.0000
2019-09-30	139.8048	139.5765	141.5985	125.1634	104.5031	77.3365	139.9608	138.5660	127.0143	109.2467	87.2610	0.0016	-0.0127	0.1170	0.3378	0.8077	-0.0011	0.0089	0.1007	0.2797	0.6021	3.4367	4.8816	-18.7078	52.3860	64.7327	30.4563	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0204	-0.0299	-0.0233	0.0449	-0.0372	-0.0045	-0.0253	0.0252	0.1413	0.0046	0.0220	-0.0903	-0.0244	0.0046	0.1282
2019-10-31	143.6015	141.5370	141.9825	126.0261	105.2632	77.9215	141.1744	139.0456	127.6648	109.9270	87.8216	0.0146	0.0114	0.1395	0.3642	0.8429	0.0172	0.0328	0.1248	0.3063	0.6352	3.4649	4.5983	-15.8473	54.6992	70.2493	34.9180	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0272	0.0481	-0.0036	0.0032	0.0733	-0.0110	0.0226	0.0012	0.0530	0.1722	0.0319	0.0497	0.0156	0.0055	0.1770
2019-11-30	149.4398	142.7961	142.5757	127.1047	106.1047	78.5353	143.9295	140.0355	128.5187	110.7094	88.4347	0.0465	0.0481	0.1757	0.4084	0.9028	0.0383	0.0672	0.1628	0.3498	0.6898	3.9133	4.4613	-7.6305	58.0724	79.2533	56.9450	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0407	0.0689	0.0907	0.0369	0.0440	0.1169	0.0292	0.0642	0.0419	0.0958	0.2199	0.0739	0.0805	0.0084	0.3436
2019-12-31	153.6040	144.6928	143.3095	128.1592	107.0459	79.1563	147.1544	141.3277	129.5024	111.5588	89.0831	0.0616	0.0718	0.1985	0.4349	0.9405	0.0438	0.0869	0.1861	0.3769	0.7243	4.5522	4.4795	0.9810	60.3407	85.1509	79.6568	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0279	0.0697	0.0987	0.1211	0.0658	0.0731	0.1480	0.0579	0.0938	0.0709	0.1264	0.2539	0.1134	0.0060	0.3144
2020-01-31	148.8384	147.0577	143.3769	129.0525	108.0058	79.7375	147.7157	142.0430	130.2607	112.2970	89.6777	0.0121	0.0381	0.1533	0.3781	0.8666	0.0076	0.0478	0.1426	0.3254	0.6597	4.6207	4.5077	1.5097	56.5688	75.3352	129.7603	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0310	-0.0040	0.0365	0.0646	0.0863	0.0327	0.0398	0.1124	0.0251	0.0599	0.0377	0.0914	0.0324	0.0058	0.2973
2020-02-29	135.6726	146.2313	142.7407	129.7874	108.7541	80.2510	143.7013	141.4363	130.4729	112.7599	90.1354	-0.0722	-0.0495	0.0453	0.2475	0.6906	-0.0559	-0.0408	0.0399	0.2032	0.5052	3.5715	4.3205	-9.9187	47.6981	50.1898	106.3939	-1.0000	-1.0000	1.0000	-2.0000	-2.0000	0.0000	-0.0885	-0.1167	-0.0921	-0.0552	-0.0296	-0.0098	-0.0586	-0.0522	0.0140	-0.0656	-0.0339	-0.0541	-0.0611	0.0036	0.0995
2020-03-31	106.5340	138.8178	140.5253	130.1093	109.2134	80.6081	131.3122	138.1123	129.5341	112.6366	90.2985	-0.2326	-0.2419	-0.1812	-0.0245	0.3216	-0.1887	-0.2286	-0.1776	-0.0542	0.1798	0.3843	3.5333	-30.4718	34.7210	-5.0797	53.8913	-1.0000	-1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.2148	-0.2842	-0.3064	-0.2871	-0.2581	-0.2380	-0.2225	-0.2608	-0.2558	-0.2038	-0.2663	-0.2414	-0.2501	-0.0084	0.1030
2020-04-30	121.2865	133.1871	138.7223	130.7302	109.8171	81.0305	127.9703	136.5099	129.2107	112.8079	90.6069	-0.0894	-0.1257	-0.0722	0.1044	0.4968	-0.0522	-0.1115	-0.0613	0.0752	0.3386	-0.9403	2.6385	-32.5164	43.1536	22.1040	34.2295	-1.0000	-1.0000	1.0000	0.0000	0.0000	2.0000	0.1385	-0.1060	-0.1851	-0.2104	-0.1884	-0.1554	-0.1325	-0.1148	-0.1584	-0.1527	-0.0935	-0.1647	-0.0917	-0.0120	0.1811
2020-05-31	129.2817	128.3227	137.5021	131.3664	110.4573	81.4965	128.4075	135.8215	129.2135	113.1341	90.9917	0.0075	-0.0598	-0.0159	0.1704	0.5863	0.0068	-0.0481	0.0005	0.1427	0.4208	-1.3296	1.8449	-28.3060	47.1390	36.7357	26.8652	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0659	0.2135	-0.0471	-0.1314	-0.1583	-0.1349	-0.0997	-0.0753	-0.0564	-0.1030	-0.0968	-0.0338	-0.0375	-0.0156	0.2979
2020-06-30	133.7160	125.2982	137.3478	132.0586	111.1250	81.9689	130.1770	135.6209	129.3901	113.5417	91.4168	0.0672	-0.0264	0.0126	0.2033	0.6313	0.0272	-0.0140	0.0334	0.1777	0.4627	-1.2658	1.2228	-22.0495	49.2636	44.5676	21.0740	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0343	0.1025	0.2551	-0.0144	-0.1016	-0.1295	-0.1052	-0.0688	-0.0436	-0.0241	-0.0722	-0.0659	0.0235	-0.0145	0.2637
2020-07-31	137.6196	125.6876	137.2707	132.7846	111.8151	82.4535	132.6579	135.8113	129.7128	114.0185	91.8765	0.0949	0.0025	0.0364	0.2308	0.6691	0.0374	0.0133	0.0610	0.2070	0.4979	-0.8899	0.8002	-15.1016	51.1258	51.3752	7.7429	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0292	0.0645	0.1347	0.2918	0.0144	-0.0754	-0.1041	-0.0791	-0.0417	-0.0156	0.0044	-0.0451	0.0108	-0.0116	0.1733
2020-08-31	145.1563	133.4120	138.4035	133.6616	112.5916	82.9722	136.8240	136.7013	130.3184	114.6351	92.4067	0.0880	0.0488	0.0860	0.2892	0.7495	0.0609	0.0619	0.1139	0.2662	0.5708	0.0159	0.6434	-5.6483	54.5913	65.3132	-0.4262	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0548	0.0856	0.1228	0.1968	0.3625	0.0699	-0.0247	-0.0550	-0.0287	0.0108	0.0383	0.0594	0.0767	-0.0086	0.0921
2020-09-30	140.4223	137.2392	138.6060	134.3249	113.3653	83.4582	138.0234	137.0557	130.7146	115.1457	92.8845	0.0232	0.0131	0.0454	0.2387	0.6825	0.0174	0.0246	0.0743	0.2195	0.5118	0.3478	0.5843	-2.1752	52.0927	55.0503	-14.1358	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0326	0.0204	0.0502	0.0862	0.1578	0.3181	0.0350	-0.0565	-0.0858	-0.0603	-0.0221	0.0044	0.0850	-0.0064	0.0505
2020-10-31	143.5159	140.0860	138.6102	135.0118	114.1380	83.9576	139.8542	137.6709	131.2167	115.7075	93.3883	0.0245	0.0354	0.0630	0.2574	0.7094	0.0262	0.0425	0.0937	0.2403	0.5368	0.8506	0.6375	2.0758	53.5876	60.4697	-12.5513	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0220	-0.0113	0.0428	0.0733	0.1101	0.1833	0.3471	0.0578	-0.0358	-0.0657	-0.0396	-0.0006	0.0619	-0.0021	0.0056
2020-11-30	169.6992	147.2826	140.0736	136.1990	115.1826	84.5858	149.8025	140.7212	132.7258	116.7766	94.1476	0.1522	0.2115	0.2460	0.4733	1.0062	0.1328	0.2059	0.2786	0.4532	0.8025	3.3236	1.1748	18.5250	63.8652	111.6545	54.2601	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.1824	0.2085	0.1691	0.2331	0.2691	0.3126	0.3992	0.5929	0.2508	0.1402	0.1048	0.1356	0.1999	0.0104	0.1004
2020-12-31	184.3722	156.6332	142.0321	137.7810	116.3509	85.2995	161.3258	144.8785	134.7511	118.1152	95.0453	0.1771	0.2981	0.3382	0.5846	1.1615	0.1429	0.2726	0.3682	0.5610	0.9398	6.3937	2.2185	28.6536	68.1249	136.5846	108.5782	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0865	0.2847	0.3130	0.2702	0.3397	0.3788	0.4261	0.5201	0.7306	0.3589	0.2387	0.2003	0.2446	0.0264	0.4476
2021-01-31	193.3058	166.2631	145.0075	139.3088	117.5865	86.0535	171.9858	149.4906	137.0474	119.6041	96.0230	0.1627	0.3331	0.3876	0.6439	1.2463	0.1240	0.2931	0.4105	0.6162	1.0131	9.4389	3.6626	32.4519	70.4119	147.7737	158.5481	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0485	0.1391	0.3469	0.3766	0.3317	0.4046	0.4456	0.4952	0.5938	0.8145	0.4248	0.2988	0.2747	0.0416	0.7791
2021-02-28	205.2957	179.2377	148.1150	141.0090	118.9572	86.8584	183.0891	154.8054	139.7238	121.3009	97.1103	0.1454	0.3861	0.4559	0.7258	1.3636	0.1213	0.3262	0.4693	0.6924	1.1140	12.6736	5.4648	34.2226	73.1920	162.2871	198.6863	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0620	0.1135	0.2098	0.4305	0.4620	0.4143	0.4918	0.5353	0.5880	0.6927	0.9270	0.5132	0.2998	0.0531	0.9346
2021-03-31	208.1597	192.1665	151.3170	142.7596	120.3527	87.6926	191.4459	159.8867	142.4075	123.0209	98.2153	0.0832	0.3757	0.4581	0.7296	1.3737	0.0873	0.3019	0.4617	0.6921	1.1194	15.2919	7.4302	32.5123	73.8247	159.2138	252.0884	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0140	0.0768	0.1290	0.2266	0.4504	0.4824	0.4340	0.5126	0.5567	0.6101	0.7163	0.9539	0.3948	0.0512	0.9346
2021-04-30	211.8811	200.6029	155.0604	144.5381	121.7606	88.5485	198.2577	164.8386	145.1320	124.7805	99.3463	0.0562	0.3664	0.4659	0.7401	1.3928	0.0687	0.2854	0.4599	0.6980	1.1328	17.4660	9.4374	29.6360	74.6615	157.5018	311.5379	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0179	0.0321	0.0961	0.1492	0.2486	0.4764	0.5089	0.4597	0.5396	0.5846	0.6389	0.7469	0.3343	0.0512	0.9346
2021-05-31	212.4559	206.2196	158.6929	146.3275	123.1299	89.3965	202.9904	169.3736	147.7722	126.5167	100.4718	0.0302	0.3388	0.4519	0.7255	1.3766	0.0466	0.2544	0.4377	0.6793	1.1146	19.0161	11.3531	26.0047	74.7955	150.7219	382.4811	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0027	0.0206	0.0349	0.0991	0.1523	0.2520	0.4804	0.5130	0.4636	0.5438	0.5889	0.6434	0.2332	0.0503	0.9266
2021-06-30	216.4266	210.8438	162.3342	148.1680	124.5313	90.2599	207.4692	173.8548	150.4645	128.2971	101.6255	0.0265	0.3332	0.4607	0.7379	1.3978	0.0432	0.2449	0.4384	0.6869	1.1296	20.3306	13.1486	22.5933	75.7497	149.7159	423.1026	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0187	0.0215	0.0397	0.0542	0.1196	0.1739	0.2754	0.5080	0.5413	0.4910	0.5726	0.6186	0.2127	0.0481	0.9065
2021-07-31	208.5762	211.4999	165.2910	149.9005	125.8187	91.0640	207.8382	177.1616	152.7434	129.8868	102.6897	-0.0138	0.2619	0.3914	0.6578	1.2904	0.0036	0.1773	0.3655	0.6058	1.0311	20.5025	14.6194	17.8578	70.0990	131.4194	526.1775	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0363	-0.0183	-0.0156	0.0020	0.0160	0.0790	0.1313	0.2291	0.4533	0.4853	0.4369	0.5156	0.1357	0.0425	0.8345
2021-08-31	213.1713	212.5022	168.2693	151.6426	127.1548	91.8853	209.6159	180.5911	155.1131	131.5360	103.7891	0.0031	0.2668	0.4057	0.6765	1.3200	0.0170	0.1804	0.3743	0.6206	1.0539	20.7702	15.8495	14.3313	71.4419	133.0418	595.4926	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0220	-0.0150	0.0034	0.0061	0.0241	0.0384	0.1028	0.1562	0.2562	0.4854	0.5181	0.4686	0.1331	0.0373	0.7588
2021-09-30	207.0312	211.5322	171.1790	153.2405	128.3982	92.6858	208.7543	183.1092	157.1491	133.0309	104.8163	-0.0213	0.2094	0.3510	0.6124	1.2337	-0.0083	0.1306	0.3174	0.5563	0.9752	20.2533	16.7303	10.0167	67.1050	119.1990	571.7290	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0288	-0.0074	-0.0434	-0.0255	-0.0229	-0.0054	0.0085	0.0710	0.1229	0.2200	0.4426	0.4743	0.0992	0.0267	0.6216
2021-10-31	215.8330	212.2077	175.1870	155.0463	129.7364	93.5265	211.1139	186.2258	159.4504	134.6706	105.9210	0.0171	0.2320	0.3921	0.6636	1.3077	0.0224	0.1590	0.3536	0.6027	1.0377	20.3198	17.4482	7.9701	69.9236	127.4077	535.6739	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0425	0.0125	0.0348	-0.0027	0.0159	0.0187	0.0369	0.0513	0.1165	0.1706	0.2719	0.5039	0.1500	0.0160	0.6115
2021-11-30	206.4823	210.2188	180.1844	156.5069	130.9210	94.3272	209.5700	188.1550	161.2948	136.0926	106.9216	-0.0178	0.1459	0.3193	0.5772	1.1890	-0.0147	0.0974	0.2802	0.5172	0.9312	19.3943	17.8374	4.2895	63.6810	109.8851	385.4402	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0433	-0.0027	-0.0314	-0.0100	-0.0459	-0.0281	-0.0255	-0.0081	0.0058	0.0682	0.1199	0.2168	0.0285	0.0083	0.4144
2021-12-31	211.1726	210.7381	184.6787	158.0418	132.1803	95.1645	210.1042	190.3471	163.2508	137.5793	107.9589	0.0021	0.1435	0.3362	0.5976	1.2190	0.0051	0.1094	0.2935	0.5349	0.9560	18.8224	18.0344	2.1479	65.3519	112.8693	305.0330	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0227	-0.0216	0.0200	-0.0094	0.0124	-0.0243	-0.0060	-0.0033	0.0145	0.0286	0.0924	0.1454	0.0410	0.0040	0.2280
2022-01-31	191.0378	206.3114	187.7665	159.0949	133.1829	95.8869	203.7488	190.4129	164.3405	138.6379	108.7856	-0.0740	0.0174	0.2008	0.4344	0.9923	-0.0624	0.0033	0.1625	0.3780	0.7561	16.5536	17.7382	-3.2453	53.8898	82.1102	157.6128	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0953	-0.0748	-0.1149	-0.0773	-0.1038	-0.0841	-0.1173	-0.1008	-0.0984	-0.0823	-0.0695	-0.0117	-0.0765	-0.0031	0.1131
2022-02-28	193.0124	203.5076	190.7314	160.1986	134.1834	96.6098	200.1700	190.6605	165.4649	139.7146	109.6236	-0.0516	0.0120	0.2048	0.4384	0.9979	-0.0358	0.0123	0.1665	0.3815	0.7607	14.7449	17.1396	-6.5793	54.7284	82.8671	85.1923	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0103	-0.0860	-0.0652	-0.1057	-0.0677	-0.0946	-0.0746	-0.1082	-0.0915	-0.0891	-0.0728	-0.0598	-0.0523	-0.0069	0.3874
2022-03-31	195.2466	199.3903	193.6127	161.2764	135.1693	97.3279	198.5288	191.0972	166.6328	140.8143	110.4756	-0.0208	0.0084	0.2106	0.4445	1.0061	-0.0165	0.0217	0.1717	0.3866	0.7673	13.3380	16.3793	-8.4195	55.7099	83.8813	43.5379	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0116	0.0220	-0.0754	-0.0544	-0.0954	-0.0569	-0.0841	-0.0639	-0.0979	-0.0810	-0.0785	-0.0620	-0.0457	-0.0092	0.5754
2022-04-30	175.9188	193.2776	195.1508	162.0763	135.9425	97.9545	190.9922	189.6517	166.9970	141.5094	111.1268	-0.0898	-0.0985	0.0854	0.2941	0.7959	-0.0789	-0.0724	0.0534	0.2432	0.5830	10.5420	15.2118	-13.3167	46.3485	55.7580	-0.6080	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0990	-0.0886	-0.0791	-0.1669	-0.1480	-0.1849	-0.1503	-0.1748	-0.1566	-0.1872	-0.1720	-0.1697	-0.1332	-0.0143	0.6690
2022-05-31	176.2612	186.2954	196.9428	162.8500	136.7465	98.5826	186.0818	188.3764	167.3603	142.1975	111.7749	-0.0539	-0.1050	0.0824	0.2890	0.7880	-0.0528	-0.0643	0.0532	0.2396	0.5769	8.2585	13.8212	-17.5238	46.5199	55.1240	-38.2736	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0019	-0.0972	-0.0868	-0.0773	-0.1653	-0.1464	-0.1833	-0.1486	-0.1731	-0.1549	-0.1856	-0.1704	-0.1004	-0.0178	0.7659
2022-06-30	161.5146	180.3907	197.8427	163.3018	137.3571	99.1469	177.8927	185.8181	167.1310	142.5801	112.2698	-0.1046	-0.1836	-0.0109	0.1759	0.6290	-0.0921	-0.1308	-0.0336	0.1328	0.4386	5.1990	12.0967	-23.3491	40.5149	33.7989	-75.6083	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0837	-0.0819	-0.1728	-0.1632	-0.1545	-0.2352	-0.2178	-0.2517	-0.2199	-0.2423	-0.2256	-0.2537	-0.1863	-0.0226	0.7887
2022-07-31	178.5758	177.5034	198.2865	163.9235	138.1459	99.7825	178.1204	185.1284	167.5798	143.2929	112.9296	0.0060	-0.0994	0.0894	0.2927	0.7897	0.0026	-0.0354	0.0656	0.2462	0.5813	4.1037	10.4981	-23.3491	48.7566	56.5171	-79.8679	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.1056	0.0131	0.0151	-0.0854	-0.0748	-0.0652	-0.1544	-0.1352	-0.1726	-0.1374	-0.1623	-0.1438	-0.0221	-0.0232	0.8099
2022-08-31	174.9996	173.4540	197.8179	164.4555	138.9363	100.4020	177.0801	184.1637	167.8708	143.9207	113.5472	0.0089	-0.1154	0.0641	0.2596	0.7430	-0.0117	-0.0498	0.0425	0.2159	0.5412	2.9135	8.9812	-23.9306	47.2779	50.5095	-104.0234	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0200	0.0835	-0.0072	-0.0052	-0.1037	-0.0933	-0.0840	-0.1713	-0.1525	-0.1892	-0.1547	-0.1791	-0.0749	-0.0224	0.7878
2022-09-30	158.0938	169.8890	196.0573	164.6005	139.5501	100.9155	170.7514	181.6809	167.4874	144.2014	113.9904	-0.0694	-0.1936	-0.0395	0.1329	0.5666	-0.0741	-0.1298	-0.0561	0.0963	0.3869	0.5992	7.3048	-27.9114	40.9548	26.1229	-118.1190	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0966	-0.1147	-0.0212	-0.1031	-0.1013	-0.1903	-0.1809	-0.1724	-0.2514	-0.2343	-0.2675	-0.2364	-0.1361	-0.0255	0.8380
2022-10-31	175.7418	169.7851	194.5796	164.9685	140.2894	101.5163	172.4149	181.1153	167.8111	144.8259	114.6049	0.0351	-0.0968	0.0653	0.2527	0.7312	0.0193	-0.0297	0.0473	0.2135	0.5335	0.1870	5.8812	-25.2785	48.6722	49.9763	-86.0838	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.1116	0.0042	-0.0159	0.0881	-0.0029	-0.0010	-0.0999	-0.0895	-0.0801	-0.1678	-0.1489	-0.1858	-0.0227	-0.0208	0.7023
2022-11-30	179.6146	173.4051	193.1524	165.4870	141.1291	102.1228	174.8148	180.9723	168.2740	145.5148	115.2517	0.0358	-0.0701	0.0854	0.2727	0.7588	0.0275	-0.0075	0.0674	0.2343	0.5585	0.1709	4.7392	-22.4934	50.2102	54.3649	-84.9299	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0220	0.1361	0.0264	0.0058	0.1121	0.0190	0.0210	-0.0801	-0.0694	-0.0598	-0.1494	-0.1301	-0.0157	-0.0158	0.4995
2022-12-31	167.9143	171.2728	190.9540	166.1093	141.8056	102.6700	172.5146	179.7287	168.2599	145.9584	115.7758	-0.0196	-0.1207	0.0109	0.1841	0.6355	-0.0267	-0.0657	-0.0021	0.1504	0.4503	-0.7771	3.6359	-23.8424	45.7501	37.0307	-79.8838	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0651	-0.0445	0.0621	-0.0405	-0.0597	0.0396	-0.0474	-0.0455	-0.1400	-0.1300	-0.1210	-0.2048	-0.0421	-0.0114	0.3917
2023-01-31	184.4014	173.1532	189.5513	167.0141	142.7063	103.3162	176.4769	180.1737	168.8929	146.7196	116.4586	0.0650	-0.0272	0.1041	0.2922	0.7848	0.0449	0.0235	0.0918	0.2568	0.5834	-0.1957	2.8696	-17.0117	52.1942	59.2628	-40.2512	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0982	0.0267	0.0493	0.1664	0.0537	0.0326	0.1417	0.0462	0.0482	-0.0555	-0.0446	-0.0347	0.0363	-0.0063	0.1332
2023-02-28	181.2234	177.7791	187.7911	168.1885	143.5131	103.9466	178.0590	180.2737	169.3764	147.4029	117.1030	0.0194	-0.0350	0.0775	0.2628	0.7434	0.0178	0.0053	0.0699	0.2294	0.5476	0.0085	2.2974	-12.6552	50.9382	53.6778	-10.8660	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0172	0.0793	0.0090	0.0312	0.1463	0.0356	0.0148	0.1220	0.0282	0.0302	-0.0718	-0.0611	-0.0084	-0.0012	0.0062
2023-03-31	172.4389	177.1185	185.9843	168.9099	144.2310	104.5410	176.1856	179.5275	169.4965	147.8986	117.6536	-0.0264	-0.0728	0.0209	0.1956	0.6495	-0.0213	-0.0395	0.0174	0.1659	0.4656	-0.5324	1.7314	-12.2338	47.5331	40.3259	-3.7487	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0485	-0.0649	0.0269	-0.0400	-0.0188	0.0907	-0.0146	-0.0344	0.0676	-0.0217	-0.0198	-0.1168	-0.0119	0.0029	0.0524
2023-04-30	169.3458	175.0647	183.7930	169.4281	144.8888	105.1119	173.9057	178.5578	169.4906	148.3233	118.1680	-0.0327	-0.0786	-0.0005	0.1688	0.6111	-0.0262	-0.0516	-0.0009	0.1417	0.4331	-1.1968	1.1458	-12.4713	46.3581	35.1186	14.6179	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0179	-0.0655	-0.0816	0.0085	-0.0572	-0.0364	0.0712	-0.0323	-0.0517	0.0485	-0.0392	-0.0374	-0.0433	0.0025	0.0381
2023-05-31	167.9636	175.0746	181.8396	169.9788	145.5667	105.6741	171.9250	177.5489	169.4307	148.7122	118.6635	-0.0406	-0.0763	-0.0119	0.1539	0.5894	-0.0230	-0.0540	-0.0087	0.1295	0.4155	-1.8140	0.5538	-12.5250	45.8130	32.3650	38.6773	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0082	-0.0260	-0.0732	-0.0891	0.0003	-0.0649	-0.0443	0.0624	-0.0402	-0.0594	0.0399	-0.0471	-0.0483	0.0021	0.0271
2023-06-30	181.5138	174.4971	180.1237	170.7050	146.3205	106.2877	175.1213	177.9265	169.9046	149.3618	119.2888	0.0402	0.0077	0.0633	0.2405	0.7078	0.0365	0.0202	0.0683	0.2153	0.5216	-1.1960	0.2039	-7.6304	51.7962	50.9254	56.4978	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0807	0.0719	0.0526	0.0016	-0.0157	0.0810	0.0106	0.0328	0.1481	0.0372	0.0165	0.1238	0.0845	0.0011	0.0083
2023-07-31	192.6022	176.7728	179.4296	171.8811	147.1664	106.9497	180.9482	179.3242	170.7947	150.2180	120.0183	0.0895	0.0734	0.1206	0.3087	0.8009	0.0644	0.0740	0.1277	0.2822	0.6048	0.1864	0.2004	-0.0789	56.0709	65.5794	76.4807	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0611	0.1467	0.1373	0.1169	0.0628	0.0445	0.1470	0.0723	0.0959	0.2183	0.1006	0.0785	0.0804	0.0061	0.1773
2023-08-31	182.8126	178.8476	178.0116	172.6745	147.9422	107.5616	181.5697	179.6564	171.2660	150.8634	120.6431	0.0222	0.0270	0.0587	0.2357	0.6996	0.0068	0.0176	0.0674	0.2118	0.5153	0.4865	0.2576	1.3780	51.7109	50.4464	94.2340	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	-0.0508	0.0072	0.0884	0.0795	0.0602	0.0088	-0.0086	0.0887	0.0178	0.0402	0.1564	0.0446	0.0227	0.0077	0.2645
2023-09-30	172.1115	179.4007	177.0653	173.2343	148.5874	108.1149	178.4169	178.9378	171.2991	151.2842	121.1553	-0.0406	-0.0280	-0.0065	0.1583	0.5919	-0.0353	-0.0381	0.0047	0.1377	0.4206	-0.1377	0.1785	-1.9626	47.3744	34.1892	81.7992	-1.0000	-1.0000	1.0000	-2.0000	-2.0000	0.0000	-0.0585	-0.1064	-0.0518	0.0247	0.0163	-0.0019	-0.0503	-0.0666	0.0250	-0.0418	-0.0207	0.0887	-0.0059	0.0020	0.0275
2023-10-31	160.2115	177.8503	175.4253	173.6982	149.1052	108.6108	172.3484	177.1544	170.8643	151.4610	121.5439	-0.0992	-0.0867	-0.0776	0.0745	0.4751	-0.0704	-0.0956	-0.0623	0.0578	0.3181	-1.5744	-0.1721	-8.9733	43.0509	16.2462	48.8867	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0691	-0.1236	-0.1682	-0.1174	-0.0462	-0.0539	-0.0709	-0.1159	-0.1312	-0.0459	-0.1080	-0.0884	-0.0949	-0.0023	0.0246
2023-11-30	174.9550	176.5385	174.4107	174.4012	149.7823	109.1773	173.2173	176.9449	171.0247	151.9262	122.0753	-0.0090	0.0031	0.0032	0.1681	0.6025	0.0100	-0.0112	0.0230	0.1516	0.4332	-1.5060	-0.4388	-7.1999	49.2328	37.0036	54.6480	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0920	0.0165	-0.0430	-0.0916	-0.0361	0.0416	0.0331	0.0146	-0.0346	-0.0512	0.0419	-0.0259	0.0162	-0.0015	0.0106
2023-12-31	196.1703	177.2522	175.4233	175.4526	150.7393	109.8449	180.8683	178.7759	172.0108	152.8023	122.8126	0.1067	0.1183	0.1181	0.3014	0.7859	0.0846	0.0973	0.1405	0.2838	0.5973	0.2572	-0.2996	4.1566	56.5429	66.8916	70.9634	1.0000	1.0000	1.0000	2.0000	2.0000	0.0000	0.1213	0.2244	0.1398	0.0731	0.0185	0.0807	0.1679	0.1584	0.1376	0.0825	0.0638	0.1683	0.1275	0.0009	0.0027
2024-01-31	188.5174	178.3931	176.0361	176.2342	151.6694	110.4606	183.4180	179.7037	172.6581	153.5096	123.4664	0.0568	0.0709	0.0697	0.2429	0.7066	0.0278	0.0490	0.0919	0.2281	0.5269	1.0252	-0.0347	8.5437	53.5476	54.6651	74.9652	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0390	0.0775	0.1767	0.0953	0.0312	-0.0212	0.0386	0.1224	0.1132	0.0932	0.0402	0.0223	0.0347	0.0048	0.0831
2024-02-29	199.1220	183.7952	177.9165	177.1445	152.6518	111.1340	188.6527	181.5530	173.6959	154.4128	124.2192	0.0834	0.1192	0.1241	0.3044	0.7917	0.0555	0.0968	0.1464	0.2895	0.6030	2.4611	0.4645	17.5932	56.9507	69.0703	81.7757	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0563	0.0150	0.1381	0.2429	0.1569	0.0892	0.0339	0.0970	0.1855	0.1758	0.1547	0.0988	0.0956	0.0099	0.2748
2024-03-31	206.0653	192.9660	179.2909	178.2891	153.6708	111.8646	194.4569	183.8875	174.9653	155.4356	125.0336	0.0679	0.1493	0.1558	0.3410	0.8421	0.0597	0.1206	0.1777	0.3257	0.6481	4.1120	1.1940	23.6620	59.0653	77.7377	83.4378	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0349	0.0931	0.0504	0.1778	0.2862	0.1973	0.1272	0.0699	0.1353	0.2268	0.2168	0.1950	0.1194	0.0134	0.3903
2024-04-30	191.9553	196.3661	180.1387	179.4147	154.6011	112.5183	193.6230	184.6559	175.6316	156.1588	125.6994	-0.0225	0.0656	0.0699	0.2416	0.7060	-0.0086	0.0395	0.0929	0.2292	0.5271	4.2330	1.8018	19.7862	53.3322	55.8255	79.0213	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0685	-0.0360	0.0182	-0.0215	0.0972	0.1981	0.1153	0.0500	-0.0034	0.0575	0.1428	0.1335	0.0704	0.0122	0.3391
2024-05-31	201.6266	197.4573	182.3154	181.3166	155.7129	113.2146	196.2909	186.2721	176.6510	157.0591	126.4549	0.0211	0.1059	0.1120	0.2949	0.7809	0.0272	0.0824	0.1414	0.2838	0.5945	5.0510	2.4516	20.5106	56.4522	69.2542	100.9143	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0504	-0.0215	0.0126	0.0695	0.0278	0.1524	0.2585	0.1715	0.1029	0.0469	0.1108	0.2004	0.1040	0.0115	0.3187
2024-06-30	199.3595	199.6257	183.4962	182.8780	156.8041	113.8906	197.3137	187.5186	177.5415	157.8967	127.1804	-0.0013	0.0865	0.0901	0.2714	0.7504	0.0104	0.0631	0.1229	0.2626	0.5675	5.4535	3.0520	18.1695	55.5153	64.9395	141.0305	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0112	0.0386	-0.0325	0.0012	0.0575	0.0163	0.1395	0.2444	0.1583	0.0905	0.0351	0.0983	0.0177	0.0127	0.3707
2024-07-31	219.9646	203.7943	185.5137	184.6917	158.0290	114.6918	204.8640	190.6087	179.2052	159.1258	128.1036	0.0793	0.1857	0.1910	0.3919	0.9179	0.0737	0.1540	0.2274	0.3823	0.7171	7.3504	3.9117	22.5254	61.7322	94.3722	158.1262	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.1034	0.0910	0.1459	0.0675	0.1047	0.1668	0.1213	0.2573	0.3730	0.2780	0.2032	0.1421	0.1395	0.0197	0.6577
2024-08-31	216.2504	205.8313	187.9305	186.3424	159.2005	115.4763	208.6595	193.0507	180.6579	160.2570	128.9807	0.0506	0.1507	0.1605	0.3584	0.8727	0.0364	0.1202	0.1970	0.3494	0.6766	8.4566	4.8207	22.6610	60.1017	87.0175	178.7050	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0169	0.0847	0.0725	0.1266	0.0494	0.0860	0.1471	0.1024	0.2360	0.3498	0.2565	0.1829	0.0811	0.0227	0.7660
2024-09-30	217.7869	210.9976	189.5998	187.9457	160.3651	116.2879	211.7020	195.4066	182.1140	161.3962	129.8643	0.0322	0.1487	0.1588	0.3581	0.8728	0.0287	0.1145	0.1959	0.3494	0.6770	9.3494	5.7264	20.9733	60.5657	87.6066	196.3141	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0071	-0.0099	0.0924	0.0801	0.1346	0.0569	0.0937	0.1553	0.1102	0.2448	0.3594	0.2654	0.1055	0.0221	0.7523
2024-10-31	214.7009	213.6125	191.2737	189.3366	161.4991	117.0922	212.7016	197.2441	183.3919	162.4517	130.7085	0.0051	0.1225	0.1340	0.3294	0.8336	0.0094	0.0885	0.1707	0.3216	0.6426	9.6962	6.5204	17.6303	59.0795	81.4231	212.4379	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0142	-0.0072	-0.0239	0.0770	0.0648	0.1185	0.0419	0.0782	0.1389	0.0945	0.2272	0.3401	0.1051	0.0161	0.7265
2024-11-30	238.4722	221.4350	194.5754	191.2976	162.8113	118.0171	221.2918	201.1706	185.5519	163.9571	131.7807	0.0769	0.2256	0.2466	0.4647	1.0207	0.0776	0.1854	0.2852	0.4545	0.8096	11.7537	7.5670	21.3508	66.0004	114.2860	189.7578	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.1107	0.0950	0.1028	0.0841	0.1962	0.1827	0.2423	0.1573	0.1976	0.2650	0.2156	0.3630	0.1898	0.0160	0.7274
2024-12-31	218.5028	221.1426	197.0332	192.7974	163.9046	118.8301	220.3621	202.8213	186.8441	165.0372	132.6436	-0.0119	0.1090	0.1333	0.3331	0.8388	-0.0084	0.0773	0.1694	0.3240	0.6473	11.6387	8.3814	16.1985	57.2419	82.4309	190.3646	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0837	0.0177	0.0033	0.0104	-0.0066	0.0960	0.0837	0.1383	0.0604	0.0973	0.1591	0.1138	0.0324	0.0156	0.7066
2025-01-31	223.9614	222.6848	199.8331	193.8826	165.0408	119.6575	221.5619	204.8346	188.2997	166.2040	133.5523	0.0057	0.1207	0.1551	0.3570	0.8717	0.0108	0.0934	0.1894	0.3475	0.6770	11.8515	9.0754	13.3014	58.8494	88.7084	193.2535	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0250	-0.0608	0.0431	0.0284	0.0357	0.0182	0.1234	0.1108	0.1667	0.0868	0.1247	0.1880	0.0686	0.0136	0.6444
2025-02-28	212.2629	221.5800	201.3706	194.4404	166.1107	120.4484	218.4622	205.5421	189.2394	167.1161	134.3355	-0.0420	0.0541	0.0917	0.2778	0.7623	-0.0284	0.0327	0.1217	0.2702	0.5801	10.9499	9.4503	7.3240	54.1507	69.9532	163.6084	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0522	-0.0286	-0.1099	-0.0114	-0.0254	-0.0184	-0.0350	0.0647	0.0528	0.1058	0.0301	0.0660	-0.0286	0.0109	0.4552
2025-03-31	197.7142	218.1827	201.6262	194.5286	166.9187	121.1566	211.5462	204.7966	189.5718	167.7220	134.9661	-0.0938	-0.0194	0.0164	0.1845	0.6319	-0.0654	-0.0346	0.0430	0.1788	0.4649	8.9581	9.3519	-1.9347	48.9195	47.0024	131.6814	-1.0000	-1.0000	1.0000	-2.0000	-2.0000	0.0000	-0.0685	-0.1172	-0.0951	-0.1709	-0.0791	-0.0922	-0.0857	-0.1012	-0.0083	-0.0194	0.0300	-0.0405	-0.0741	0.0065	0.1442
2025-04-30	193.1254	209.1133	202.1418	194.2852	167.6471	121.8319	205.4059	203.6850	189.7111	168.2250	135.5448	-0.0765	-0.0446	-0.0060	0.1520	0.5852	-0.0598	-0.0518	0.0180	0.1480	0.4248	6.9295	8.8674	-9.6236	47.3653	39.1720	105.3201	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0232	-0.0902	-0.1377	-0.1161	-0.1902	-0.1005	-0.1132	-0.1069	-0.1220	-0.0313	-0.0422	0.0061	-0.0638	-0.0018	0.0112
2025-05-31	203.2445	206.0617	203.6985	194.1869	168.4732	122.5803	204.6855	203.6431	190.2418	168.9185	136.2184	-0.0137	-0.0022	0.0466	0.2064	0.6581	-0.0070	-0.0020	0.0683	0.2032	0.4920	6.0684	8.3076	-11.4472	51.0580	53.7198	76.7340	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0524	0.0280	-0.0425	-0.0925	-0.0698	-0.1477	-0.0534	-0.0668	-0.0601	-0.0760	0.0195	0.0080	-0.0324	-0.0059	0.1244
2025-06-30	214.4604	204.1615	206.4109	194.2385	169.3883	123.4409	207.9438	204.6733	191.1916	169.8203	136.9970	0.0504	0.0390	0.1041	0.2661	0.7374	0.0313	0.0478	0.1217	0.2629	0.5654	6.2193	7.8899	-8.8226	54.8398	69.6477	66.7872	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0552	0.1105	0.0847	0.0104	-0.0424	-0.0185	-0.1007	-0.0011	-0.0153	-0.0083	-0.0250	0.0757	0.0493	-0.0084	0.2918
2025-07-31	218.0383	205.3166	208.5651	194.3501	170.3388	124.3446	211.3086	205.9462	192.2444	170.7751	137.8033	0.0620	0.0454	0.1219	0.2800	0.7535	0.0318	0.0587	0.1342	0.2768	0.5822	6.5520	7.6223	-5.9015	56.0076	73.6638	38.4164	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0167	0.0728	0.1290	0.1028	0.0272	-0.0264	-0.0021	-0.0857	0.0155	0.0012	0.0083	-0.0088	0.0276	-0.0064	0.1715
2025-08-31	233.7211	212.5179	210.4426	194.6960	171.4320	125.3178	218.7794	208.5914	193.8709	172.0216	138.7577	0.0998	0.1106	0.2004	0.3633	0.8650	0.0683	0.1205	0.2055	0.3587	0.6844	7.9891	7.6957	1.5665	60.7935	95.3770	30.4035	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0719	0.0898	0.1500	0.2102	0.1821	0.1011	0.0436	0.0696	-0.0199	0.0886	0.0732	0.0808	0.1009	-0.0025	0.0207
2025-09-30	241.1513	222.1231	213.0743	195.3475	172.6240	126.3470	226.2367	211.6923	195.7251	173.3905	139.7766	0.0857	0.1318	0.2345	0.3970	0.9086	0.0659	0.1392	0.2321	0.3908	0.7253	9.6167	8.0799	7.6874	62.8552	103.8185	27.6315	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0318	0.1060	0.1245	0.1865	0.2487	0.2197	0.1361	0.0768	0.1037	0.0112	0.1232	0.1073	0.1208	0.0025	0.0164
2025-10-31	245.4070	230.5556	215.3886	195.9922	173.8174	127.4187	232.6268	214.9033	197.6734	174.8165	140.8276	0.0644	0.1394	0.2521	0.4119	0.9260	0.0549	0.1419	0.2415	0.4038	0.7426	11.1218	8.6883	11.6273	64.0223	106.9862	39.4708	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0176	0.0500	0.1255	0.1443	0.2074	0.2707	0.2412	0.1561	0.0958	0.1231	0.0291	0.1430	0.1392	0.0068	0.0966
2025-11-30	247.9186	237.2473	217.4812	196.8100	175.0252	128.4908	237.7241	218.0476	199.6438	176.2641	141.8932	0.0450	0.1400	0.2597	0.4165	0.9295	0.0429	0.1370	0.2418	0.4065	0.7472	12.3746	9.4255	14.0027	64.7266	107.4110	98.3438	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0102	0.0281	0.0607	0.1370	0.1560	0.2198	0.2837	0.2539	0.1680	0.1070	0.1346	0.0396	0.0826	0.0152	0.4411
2025-12-31	246.1600	242.8716	220.1915	197.4165	176.2314	129.5284	240.5361	220.7250	201.4680	177.6482	142.9307	0.0135	0.1179	0.2469	0.3968	0.9004	0.0234	0.1152	0.2218	0.3857	0.7222	13.0748	10.1554	14.9478	63.7850	101.9454	168.0993	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0071	0.0031	0.0208	0.0532	0.1290	0.1478	0.2112	0.2746	0.2450	0.1597	0.0991	0.1266	0.0720	0.0192	0.6096