KRE 상세 분석(Detail) [Yahoo | ETFDB]

State Street SPDR S&P Regional Banking ETF | $64.81 | 2025-12-31

신호 변화(Status Changes)

BBidx

이전

1 (EMA 위)

현재

1 (EMA 위)

➡️ 0 변화없음

MACDhist

이전

1 (양수 (강세))

현재

1 (양수 (강세))

➡️ 0 변화없음

RSI

이전

1 (강세권 (50-70))

현재

1 (강세권 (50-70))

➡️ 0 변화없음

기술적 차트(Technical Charts)

가격 차트(Price Chart)

MACD 차트

RSI 차트

볼린저밴드 지수(BBidx) 차트

LWTI 차트

과거 데이터(Historical Data) - 최근 120개월

월별 가격 및 기술적 지표의 과거 데이터입니다.

Date	Price	SMA5	SMA20	SMA50	SMA100	SMA200	EMA5	EMA20	EMA50	EMA100	EMA200	SMA5mom	SMA20mom	SMA50mom	SMA100mom	SMA200mom	EMA5mom	EMA20mom	EMA50mom	EMA100mom	EMA200mom	MACD	MACDsig	MACDhist	RSI	BBidx	LWTI	MACDhist_status	RSI_status	BBidx_status	MACDhist_status_diff	RSI_status_diff	BBidx_status_diff	1M_return	2M_return	3M_return	4M_return	5M_return	6M_return	7M_return	8M_return	9M_return	10M_return	11M_return	12M_return	avg_mom	slope	r_squared
2016-01-31	28.6257	32.4088	31.3366	26.9184	22.5684	-	31.7302	31.1294	27.9319	26.0145	-	-0.1167	-0.0865	0.0634	0.2684	-	-0.0978	-0.0804	0.0248	0.1004	-	1.4383	1.8486	-22.1148	45.7231	48.9677	101.1653	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.1255	-0.1925	-0.1393	-0.1048	-0.0984	-0.1511	-0.1615	-0.1177	-0.0956	-0.0894	-0.0719	0.0128	-0.1008	0.0007	0.0022
2016-02-29	27.3841	31.4901	31.1735	27.1106	22.5697	-	30.2815	30.7727	27.9104	26.0416	-	-0.1304	-0.1216	0.0101	0.2133	-	-0.0957	-0.1101	-0.0189	0.0516	-	0.9744	1.6737	-35.2217	43.0028	38.9145	66.3982	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0434	-0.1634	-0.2275	-0.1766	-0.1437	-0.1375	-0.1880	-0.1979	-0.1560	-0.1348	-0.1289	-0.1121	-0.1301	-0.0077	0.1499
2016-03-31	29.5235	30.7430	31.1891	27.3252	22.6055	-	30.0288	30.6537	27.9737	26.1105	-	-0.0397	-0.0534	0.0804	0.3060	-	-0.0168	-0.0369	0.0554	0.1307	-	0.7706	1.4931	-36.8021	48.6698	55.6462	40.4960	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0781	0.0314	-0.0980	-0.1672	-0.1123	-0.0767	-0.0702	-0.1245	-0.1352	-0.0900	-0.0672	-0.0608	-0.0394	-0.0116	0.3053
2016-04-30	31.6491	29.9831	31.2912	27.5666	22.6757	-	30.5689	30.7485	28.1178	26.2202	-	0.0556	0.0114	0.1481	0.3957	-	0.0353	0.0293	0.1256	0.2070	-	0.7716	1.3488	-29.4178	53.6056	71.4629	38.6058	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0720	0.1557	0.1056	-0.0331	-0.1072	-0.0484	-0.0103	-0.0032	-0.0615	-0.0730	-0.0245	-0.0001	0.0323	-0.0120	0.3275
2016-05-31	32.6688	29.9702	31.4798	27.8039	22.7450	-	31.2689	30.9314	28.2963	26.3479	-	0.0900	0.0378	0.1750	0.4363	-	0.0448	0.0562	0.1545	0.2399	-	0.8450	1.2481	-20.2556	55.8012	78.1347	30.1607	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0322	0.1065	0.1930	0.1412	-0.0020	-0.0784	-0.0177	0.0216	0.0289	-0.0312	-0.0431	0.0069	0.0384	-0.0100	0.2292
2016-06-30	30.2765	30.3004	31.4640	27.9993	22.8202	-	30.9381	30.8690	28.3739	26.4257	-	-0.0008	-0.0377	0.0813	0.3267	-	-0.0214	-0.0192	0.0671	0.1457	-	0.7020	1.1389	-22.2942	49.8417	58.2985	16.3343	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0732	-0.0434	0.0255	0.1056	0.0577	-0.0750	-0.1459	-0.0897	-0.0532	-0.0464	-0.1022	-0.1132	-0.0590	-0.0088	0.1855
2016-07-31	31.6169	31.1469	31.5317	28.2425	22.9029	-	31.1644	30.9402	28.5011	26.5285	-	0.0151	0.0027	0.1195	0.3805	-	0.0145	0.0219	0.1093	0.1918	-	0.6889	1.0489	-18.7851	52.8783	67.4978	-8.3019	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0443	-0.0322	-0.0010	0.0709	0.1546	0.1045	-0.0341	-0.1081	-0.0494	-0.0113	-0.0042	-0.0624	0.0213	-0.0055	0.0809
2016-08-31	33.9192	32.0261	31.6668	28.5190	23.0134	-	32.0826	31.2239	28.7136	26.6748	-	0.0591	0.0711	0.1894	0.4739	-	0.0572	0.0863	0.1813	0.2716	-	0.8545	1.0100	-7.8223	57.6238	83.2718	-9.4339	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0728	0.1203	0.0383	0.0717	0.1489	0.2386	0.1849	0.0362	-0.0432	0.0198	0.0607	0.0683	0.1045	-0.0019	0.0087
2016-09-30	33.4811	32.3925	31.9276	28.7936	23.1288	-	32.5488	31.4389	28.9005	26.8096	-	0.0336	0.0487	0.1628	0.4476	-	0.0286	0.0650	0.1585	0.2488	-	0.9395	0.9959	-2.8375	56.4587	78.0671	7.1555	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0129	0.0590	0.1058	0.0249	0.0579	0.1340	0.2226	0.1696	0.0229	-0.0555	0.0067	0.0470	0.0685	0.0011	0.0027
2016-10-31	34.6851	32.7957	32.1197	29.0794	23.2977	-	33.2609	31.7481	29.1274	26.9656	-	0.0576	0.0799	0.1928	0.4888	-	0.0428	0.0925	0.1908	0.2863	-	1.0915	1.0150	3.7323	58.9173	84.8813	61.2564	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0360	0.0226	0.0970	0.1456	0.0617	0.0959	0.1748	0.2666	0.2117	0.0596	-0.0215	0.0429	0.0680	0.0069	0.0990
2016-11-30	41.5127	35.0430	32.6236	29.4875	23.5105	-	36.0115	32.6780	29.6131	27.2536	-	0.1846	0.2725	0.4078	0.7657	-	0.1528	0.2704	0.4018	0.5232	-	1.7427	1.1606	21.1797	69.4517	129.6428	104.1259	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.1968	0.2399	0.2239	0.3130	0.3711	0.2707	0.3117	0.4061	0.5159	0.4502	0.2682	0.1711	0.2156	0.0223	0.5584
2016-12-31	44.1825	37.5561	33.2501	29.9593	23.7379	-	38.7352	33.7737	30.1844	27.5889	-	0.1764	0.3288	0.4747	0.8613	-	0.1406	0.3082	0.4638	0.6015	-	2.4461	1.4177	28.5241	72.4287	141.1799	137.2314	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0643	0.2738	0.3196	0.3026	0.3974	0.4593	0.3524	0.3960	0.4965	0.6134	0.5435	0.3498	0.2983	0.0353	0.8088
2017-01-31	44.0473	39.5817	33.8302	30.4337	23.9392	-	40.5059	34.7521	30.7281	27.9148	-	0.1128	0.3020	0.4473	0.8400	-	0.0874	0.2675	0.4335	0.5779	-	2.9585	1.7258	29.3122	72.0459	133.6962	172.5605	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0031	0.0611	0.2699	0.3156	0.2986	0.3932	0.4548	0.3483	0.3917	0.4919	0.6085	0.5387	0.2997	0.0400	0.8517
2017-02-28	45.6852	42.0225	34.4075	30.9319	24.1743	-	42.2323	35.7934	31.3146	28.2667	-	0.0872	0.3278	0.4770	0.8898	-	0.0818	0.2764	0.4589	0.6162	-	3.4569	2.0720	28.5835	73.8495	137.4380	233.6907	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0372	0.0340	0.1005	0.3171	0.3645	0.3469	0.4450	0.5089	0.3984	0.4435	0.5474	0.6683	0.2882	0.0410	0.8563
2017-03-31	43.5523	43.7960	34.8990	31.3597	24.4100	-	42.6723	36.5323	31.7945	28.5693	-	-0.0056	0.2480	0.3888	0.7842	-	0.0206	0.1922	0.3698	0.5244	-	3.6378	2.3852	24.6705	67.7216	118.8979	270.7439	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0467	-0.0112	-0.0143	0.0491	0.2556	0.3008	0.2840	0.3775	0.4385	0.3331	0.3761	0.4752	0.1788	0.0401	0.8438
2017-04-30	43.1056	44.1146	35.4667	31.7705	24.6404	-	42.8167	37.1584	32.2381	28.8572	-	-0.0229	0.2154	0.3568	0.7494	-	0.0067	0.1601	0.3371	0.4938	-	3.7025	2.6487	19.8604	66.4777	111.8907	323.0056	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0103	-0.0565	-0.0214	-0.0244	0.0384	0.2428	0.2875	0.2708	0.3634	0.4237	0.3195	0.3620	0.1433	0.0392	0.8268
2017-05-31	41.3352	43.5451	35.9346	32.1234	24.9111	-	42.3229	37.5561	32.5949	29.1043	-	-0.0508	0.1503	0.2868	0.6593	-	-0.0233	0.1006	0.2681	0.4202	-	3.5698	2.8329	13.6199	61.6438	98.3343	310.2964	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0411	-0.0509	-0.0952	-0.0616	-0.0644	-0.0043	0.1917	0.2346	0.2186	0.3074	0.3653	0.2653	0.0312	0.0360	0.7475
2017-06-30	43.9811	43.5319	36.4707	32.5402	25.2256	-	42.8756	38.1680	33.0414	29.3989	-	0.0103	0.2059	0.3516	0.7435	-	0.0258	0.1523	0.3311	0.4960	-	3.6362	2.9935	11.4226	65.6624	110.6984	295.2090	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0640	0.0203	0.0098	-0.0373	-0.0015	-0.0046	0.0595	0.2680	0.3136	0.2966	0.3911	0.4526	0.1305	0.0301	0.6625
2017-07-31	43.6050	43.1158	36.8785	32.9232	25.5282	-	43.1188	38.6859	33.4556	29.6802	-	0.0113	0.1824	0.3244	0.7081	-	0.0113	0.1272	0.3034	0.4692	-	3.6167	3.1182	8.6026	64.6257	105.3113	387.2215	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0086	0.0549	0.0116	0.0012	-0.0455	-0.0100	-0.0131	0.0504	0.2572	0.3024	0.2856	0.3792	0.0930	0.0232	0.5395
2017-08-31	41.6360	42.7326	37.3236	33.2487	25.7997	-	42.6245	38.9668	33.7764	29.9169	-	-0.0257	0.1155	0.2523	0.6138	-	-0.0232	0.0685	0.2327	0.3917	-	3.4032	3.1752	3.8773	59.3447	91.4464	340.6434	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0452	-0.0533	0.0073	-0.0341	-0.0440	-0.0886	-0.0547	-0.0576	0.0030	0.2004	0.2436	0.2275	0.0253	0.0154	0.3260
2017-09-30	45.6093	43.2333	38.1728	33.6099	26.1170	-	43.6194	39.5994	34.2405	30.2277	-	0.0550	0.1948	0.3570	0.7463	-	0.0456	0.1518	0.3320	0.5089	-	3.5141	3.2430	4.4268	65.4758	110.7788	233.2114	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0954	0.0460	0.0370	0.1034	0.0581	0.0472	-0.0017	0.0355	0.0323	0.0987	0.3150	0.3622	0.1355	0.0092	0.2064
2017-10-31	45.8906	44.1444	39.0981	34.0019	26.4483	-	44.3765	40.1986	34.6973	30.5378	-	0.0396	0.1737	0.3496	0.7351	-	0.0341	0.1416	0.3226	0.5027	-	3.5834	3.3111	4.3345	65.8682	109.0698	195.5806	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0062	0.1022	0.0524	0.0434	0.1102	0.0646	0.0537	0.0045	0.0418	0.0387	0.1055	0.3231	0.1116	0.0026	0.0669
2017-11-30	47.6744	44.8831	40.0057	34.4194	26.7795	-	45.4758	40.9106	35.2062	30.8772	-	0.0622	0.1917	0.3851	0.7803	-	0.0483	0.1653	0.3541	0.5440	-	3.7391	3.3967	5.2723	68.3270	115.0585	169.9251	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0389	0.0453	0.1450	0.0933	0.0840	0.1534	0.1060	0.0946	0.0435	0.0823	0.0790	0.1484	0.1214	0.0037	0.1083
2017-12-31	47.4899	45.6600	40.7977	34.8073	27.1062	-	46.1472	41.5372	35.6880	31.2061	-	0.0401	0.1640	0.3644	0.7520	-	0.0291	0.1433	0.3307	0.5218	-	3.8038	3.4781	4.8760	67.7829	110.3973	153.8532	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0039	0.0349	0.0412	0.1406	0.0891	0.0798	0.1489	0.1017	0.0904	0.0395	0.0782	0.0749	0.0480	0.0065	0.2645
2018-01-31	50.2739	47.3876	41.6780	35.2120	27.4591	-	47.5227	42.3692	36.2600	31.5837	-	0.0609	0.2062	0.4277	0.8309	-	0.0579	0.1866	0.3865	0.5918	-	4.0332	3.5891	6.3160	71.4730	120.8909	150.2079	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0586	0.0545	0.0955	0.1023	0.2075	0.1529	0.1431	0.2163	0.1663	0.1543	0.1004	0.1414	0.1121	0.0109	0.4613
2018-02-28	49.6445	48.1946	42.6464	35.5918	27.8126	-	48.2300	43.0621	36.7848	31.9413	-	0.0301	0.1641	0.3948	0.7850	-	0.0293	0.1529	0.3496	0.5542	-	4.1168	3.6947	5.8625	69.5339	113.7233	151.9135	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0125	0.0454	0.0413	0.0818	0.0885	0.1923	0.1385	0.1288	0.2010	0.1517	0.1399	0.0867	0.0770	0.0155	0.7488
2018-03-31	48.8889	48.7943	43.5100	35.9921	28.1538	-	48.4496	43.6171	37.2595	32.2769	-	0.0019	0.1236	0.3583	0.7365	-	0.0091	0.1209	0.3121	0.5147	-	4.0751	3.7707	4.3198	67.1779	106.4884	161.6963	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0152	-0.0275	0.0295	0.0255	0.0653	0.0719	0.1742	0.1212	0.1116	0.1827	0.1342	0.1225	0.0522	0.0168	0.8147
2018-04-30	49.9009	49.2396	44.3091	36.3879	28.4961	-	48.9334	44.2155	37.7552	32.6259	-	0.0134	0.1262	0.3714	0.7511	-	0.0198	0.1286	0.3217	0.5295	-	4.0767	3.8319	3.6290	68.7073	108.1816	218.4716	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0207	0.0052	-0.0074	0.0508	0.0467	0.0874	0.0941	0.1985	0.1444	0.1346	0.2072	0.1576	0.0646	0.0176	0.8459
2018-05-31	51.1476	49.9712	45.1924	36.7844	28.8381	-	49.6715	44.8757	38.2804	32.9927	-	0.0235	0.1318	0.3905	0.7736	-	0.0297	0.1398	0.3361	0.5503	-	4.1309	3.8917	3.6494	70.5292	110.6718	294.3204	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0250	0.0462	0.0303	0.0174	0.0770	0.0729	0.1146	0.1214	0.2284	0.1730	0.1629	0.2374	0.0914	0.0164	0.8312
2018-06-30	49.5700	49.8304	45.9366	37.1931	29.1611	-	49.6376	45.3228	38.7232	33.3210	-	-0.0052	0.0791	0.3328	0.6999	-	-0.0014	0.0937	0.2801	0.4877	-	4.0005	3.9135	1.3731	65.3447	99.8360	279.9811	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0308	-0.0066	0.0139	-0.0015	-0.0140	0.0438	0.0398	0.0802	0.0868	0.1906	0.1368	0.1271	0.0385	0.0153	0.7777
2018-07-31	49.9845	49.8984	46.3602	37.6131	29.4757	-	49.7533	45.7668	39.1648	33.6509	-	0.0017	0.0782	0.3289	0.6958	-	0.0046	0.0922	0.2763	0.4854	-	3.8858	3.9080	-0.3613	66.0507	98.8516	306.0538	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	0.0084	-0.0227	0.0017	0.0224	0.0068	-0.0058	0.0525	0.0485	0.0892	0.0959	0.2005	0.1463	0.0376	0.0134	0.6933
2018-08-31	51.3172	50.3840	46.7170	38.0265	29.7917	-	50.2746	46.2954	39.6414	34.0008	-	0.0185	0.0985	0.3495	0.7225	-	0.0207	0.1085	0.2945	0.5093	-	3.8580	3.8980	-0.7046	68.2881	101.9874	273.0533	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0267	0.0352	0.0033	0.0284	0.0497	0.0337	0.0208	0.0806	0.0764	0.1183	0.1251	0.2325	0.0740	0.0093	0.7428
2018-09-30	48.5074	50.1053	46.9400	38.4124	30.0987	-	49.6855	46.5060	39.9890	34.2880	-	-0.0319	0.0334	0.2628	0.6116	-	-0.0237	0.0430	0.2130	0.4147	-	3.5681	3.8320	-5.1828	59.4000	86.4506	217.7259	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0548	-0.0295	-0.0214	-0.0516	-0.0279	-0.0078	-0.0229	-0.0351	0.0214	0.0175	0.0570	0.0635	-0.0051	0.0058	0.4183
2018-10-31	44.0747	48.6908	46.8595	38.7018	30.3758	-	47.8152	46.2745	40.1493	34.4818	-	-0.0948	-0.0594	0.1388	0.4510	-	-0.0782	-0.0475	0.0978	0.2782	-	2.9467	3.6549	-15.5020	48.6433	64.3350	129.4015	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0914	-0.1411	-0.1182	-0.1109	-0.1383	-0.1168	-0.0985	-0.1122	-0.1233	-0.0719	-0.0755	-0.0396	-0.0915	-0.0015	0.0172
2018-11-30	45.5196	47.8807	46.9578	39.0342	30.6625	-	47.0500	46.2026	40.3599	34.7004	-	-0.0493	-0.0306	0.1661	0.4845	-	-0.0325	-0.0148	0.1278	0.3118	-	2.5415	3.4322	-23.0333	51.7129	69.6561	95.2476	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0328	-0.0616	-0.1130	-0.0893	-0.0817	-0.1100	-0.0878	-0.0689	-0.0831	-0.0946	-0.0415	-0.0452	-0.0589	-0.0056	0.1919
2018-12-31	38.4633	45.5764	46.7257	39.1917	30.8974	-	44.1878	45.4655	40.2855	34.7749	-	-0.1561	-0.1768	-0.0186	0.2449	-	-0.1295	-0.1540	-0.0452	0.1061	-	1.6322	3.0722	-41.3616	39.3451	35.7764	33.2931	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.1550	-0.1273	-0.2071	-0.2505	-0.2305	-0.2241	-0.2480	-0.2292	-0.2133	-0.2252	-0.2349	-0.1901	-0.1941	-0.0160	0.4844
2019-01-31	43.5353	44.0201	46.8357	39.4571	31.1696	-	43.9703	45.2817	40.4129	34.9484	-	-0.0110	-0.0705	0.1034	0.3967	-	-0.0099	-0.0386	0.0773	0.2457	-	1.3057	2.7189	-41.5834	48.8201	58.6330	8.7028	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.1319	-0.0436	-0.0122	-0.1025	-0.1516	-0.1290	-0.1217	-0.1488	-0.1276	-0.1095	-0.1231	-0.1340	-0.0359	-0.0176	0.5459
2019-02-28	46.5357	43.6257	46.9634	39.7634	31.4736	-	44.8254	45.4011	40.6530	35.1778	-	0.0667	-0.0091	0.1703	0.4786	-	0.0382	0.0250	0.1447	0.3229	-	1.2745	2.4300	-34.2230	53.4524	71.4155	-2.1301	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0689	0.2099	0.0223	0.0558	-0.0406	-0.0932	-0.0690	-0.0612	-0.0902	-0.0674	-0.0481	-0.0626	-0.0161	-0.0162	0.4746
2019-03-31	42.4029	43.2914	46.9033	40.0462	31.7373	-	44.0179	45.1156	40.7217	35.3209	-	-0.0205	-0.0960	0.0588	0.3361	-	-0.0367	-0.0601	0.0413	0.2005	-	0.9058	2.1252	-35.5178	47.1254	50.8615	-12.4007	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0888	-0.0260	0.1024	-0.0685	-0.0379	-0.1258	-0.1737	-0.1517	-0.1446	-0.1710	-0.1503	-0.1327	-0.0612	-0.0186	0.5678
2019-04-30	46.0865	43.4047	47.1259	40.3511	32.0091	-	44.7075	45.2080	40.9321	35.5341	-	0.0618	-0.0221	0.1421	0.4398	-	0.0308	0.0194	0.1259	0.2970	-	0.9004	1.8802	-28.5486	52.5199	67.0274	-22.0806	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0869	-0.0097	0.0586	0.1982	0.0125	0.0456	-0.0499	-0.1019	-0.0780	-0.0703	-0.0990	-0.0764	0.0287	-0.0159	0.4399
2019-05-31	41.4779	44.0077	46.9193	40.5519	32.2372	-	43.6309	44.8528	40.9535	35.6518	-	-0.0575	-0.1160	0.0228	0.2866	-	-0.0493	-0.0752	0.0128	0.1634	-	0.5183	1.6079	-30.9719	46.1728	44.1876	-26.0736	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.1000	-0.0218	-0.1087	-0.0473	0.0784	-0.0888	-0.0589	-0.1449	-0.1917	-0.1702	-0.1632	-0.1891	-0.1216	-0.0155	0.4300
2019-06-30	44.4100	44.1826	46.8453	40.8071	32.4905	-	43.8906	44.8106	41.0890	35.8252	-	0.0051	-0.0520	0.0883	0.3669	-	0.0118	-0.0089	0.0808	0.2396	-	0.4470	1.3757	-26.6639	50.2890	57.0800	-20.4021	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0707	-0.0364	0.0473	-0.0457	0.0201	0.1546	-0.0244	0.0076	-0.0845	-0.1346	-0.1115	-0.1041	0.0421	-0.0125	0.3098
2019-07-31	45.8313	44.0417	46.7531	41.0748	32.7579	-	44.5375	44.9078	41.2750	36.0233	-	0.0406	-0.0197	0.1158	0.3991	-	0.0290	0.0206	0.1104	0.2723	-	0.4993	1.2004	-20.9577	52.1973	62.6312	-14.6860	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0320	0.1050	-0.0055	0.0809	-0.0151	0.0527	0.1916	0.0068	0.0399	-0.0552	-0.1069	-0.0831	-0.0010	-0.0071	0.1192
2019-08-31	41.6588	43.8929	46.4615	41.2252	32.9828	-	43.5779	44.5984	41.2900	36.1349	-	-0.0509	-0.1034	0.0105	0.2630	-	-0.0440	-0.0659	0.0089	0.1529	-	0.2018	1.0007	-23.2303	46.5481	41.7789	4.0958	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0910	-0.0620	0.0044	-0.0961	-0.0175	-0.1048	-0.0431	0.0831	-0.0848	-0.0548	-0.1412	-0.1882	-0.0949	-0.0036	0.0433
2019-09-30	44.1487	43.5053	46.1553	41.4337	33.2387	-	43.7682	44.5556	41.4021	36.2936	-	0.0148	-0.0435	0.0655	0.3282	-	0.0087	-0.0091	0.0663	0.2164	-	0.1651	0.8336	-19.5234	50.0240	52.7594	15.1677	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0598	-0.0367	-0.0059	0.0644	-0.0420	0.0412	-0.0513	0.0141	0.1478	-0.0301	0.0017	-0.0899	0.0013	0.0010	0.0043
2019-10-31	45.0770	44.2251	45.9269	41.7002	33.5063	-	44.2044	44.6052	41.5462	36.4676	-	0.0193	-0.0185	0.0810	0.3453	-	0.0197	0.0106	0.0850	0.2361	-	0.2084	0.7085	-15.1350	51.2956	56.1931	15.4384	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0210	0.0821	-0.0165	0.0150	0.0868	-0.0219	0.0631	-0.0313	0.0354	0.1719	-0.0097	0.0227	0.0014	0.0027	0.0312
2019-11-30	47.0172	44.7466	45.8333	42.0010	33.7982	-	45.1420	44.8349	41.7608	36.6765	-	0.0507	0.0258	0.1194	0.3911	-	0.0415	0.0487	0.1259	0.2819	-	0.3948	0.6458	-7.5981	53.9340	64.4188	39.5185	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0430	0.0650	0.1286	0.0259	0.0587	0.1335	0.0202	0.1088	0.0103	0.0800	0.2224	0.0329	0.0845	0.0074	0.2068
2019-12-31	49.0188	45.3841	45.7892	42.3162	34.1296	-	46.4343	45.2334	42.0454	36.9209	-	0.0801	0.0705	0.1584	0.4363	-	0.0557	0.0837	0.1659	0.3277	-	0.6960	0.6558	1.2025	56.5490	72.9102	58.5731	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0426	0.0874	0.1103	0.1767	0.0695	0.1038	0.1818	0.0636	0.1560	0.0534	0.1260	0.2744	0.1328	0.0058	0.1678
2020-01-31	45.6022	46.1728	45.5119	42.5193	34.4459	-	46.1569	45.2685	42.1849	37.0928	-	-0.0124	0.0020	0.0725	0.3239	-	-0.0120	0.0074	0.0810	0.2294	-	0.6515	0.6550	-0.1039	51.2056	55.4000	87.9948	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0697	-0.0301	0.0117	0.0329	0.0947	-0.0050	0.0268	0.0994	-0.0105	0.0754	-0.0201	0.0475	-0.0039	0.0053	0.1450
2020-02-29	39.9808	45.3392	45.0325	42.6642	34.6759	-	44.0982	44.7649	42.0985	37.1500	-	-0.1182	-0.1122	-0.0629	0.1530	-	-0.0934	-0.1069	-0.0503	0.0762	-	0.1608	0.5561	-11.1049	43.8620	26.7181	72.5163	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.1233	-0.1844	-0.1497	-0.1131	-0.0944	-0.0403	-0.1277	-0.0997	-0.0361	-0.1325	-0.0571	-0.1409	-0.1135	0.0025	0.0238
2020-03-31	27.7285	41.8695	43.9197	42.6463	34.7824	-	38.6416	43.1424	41.5349	36.9634	-	-0.3377	-0.3687	-0.3498	-0.2028	-	-0.2824	-0.3573	-0.3324	-0.2498	-	-1.2029	0.2043	-28.2587	32.8154	-36.0145	37.0349	-1.0000	-1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.3065	-0.3919	-0.4343	-0.4102	-0.3849	-0.3719	-0.3344	-0.3950	-0.3756	-0.3315	-0.3983	-0.3461	-0.3647	-0.0175	0.1822
2020-04-30	32.4420	38.9545	42.9759	42.7475	34.9290	-	36.5751	42.1233	41.1783	36.8739	-	-0.1672	-0.2451	-0.2411	-0.0712	-	-0.1130	-0.2298	-0.2122	-0.1202	-	-1.8816	-0.2129	-30.3724	39.1632	-12.8933	18.6439	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.1700	-0.1886	-0.2886	-0.3382	-0.3100	-0.2803	-0.2652	-0.2212	-0.2921	-0.2695	-0.2178	-0.2961	-0.1737	-0.0248	0.2910
2020-05-31	32.4846	35.6476	42.1748	42.8067	35.0659	-	35.2116	41.2053	40.8374	36.7869	-	-0.0887	-0.2298	-0.2411	-0.0736	-	-0.0774	-0.2116	-0.2045	-0.1170	-	-2.3885	-0.6480	-29.4432	39.2190	-13.5726	-3.6940	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0013	0.1715	-0.1875	-0.2877	-0.3373	-0.3091	-0.2794	-0.2642	-0.2202	-0.2912	-0.2685	-0.2168	-0.1780	-0.0343	0.4714
2020-06-30	32.9558	33.1183	41.6188	42.8328	35.1997	-	34.4597	40.4197	40.5283	36.7111	-	-0.0049	-0.2082	-0.2306	-0.0637	-	-0.0436	-0.1847	-0.1868	-0.1023	-	-2.7209	-1.0626	-26.9061	39.8770	-11.9578	-22.0024	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0145	0.0158	0.1885	-0.1757	-0.2773	-0.3277	-0.2991	-0.2689	-0.2535	-0.2089	-0.2809	-0.2579	-0.0956	-0.0385	0.5475
2020-07-31	32.2605	31.5743	40.9559	42.8247	35.3143	-	33.7266	39.6426	40.2041	36.6229	-	0.0217	-0.2123	-0.2467	-0.0865	-	-0.0435	-0.1862	-0.1976	-0.1191	-	-3.0057	-1.4512	-24.6045	39.2026	-16.4639	-58.2237	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0211	-0.0069	-0.0056	0.1634	-0.1931	-0.2926	-0.3419	-0.3139	-0.2843	-0.2693	-0.2256	-0.2961	-0.1538	-0.0400	0.5720
2020-08-31	33.1790	32.6644	40.6917	42.8827	35.4410	-	33.5441	39.0270	39.9286	36.5548	-	0.0158	-0.1846	-0.2263	-0.0638	-	-0.0109	-0.1498	-0.1690	-0.0923	-	-3.1213	-1.7852	-20.8324	40.6310	-12.3528	-95.7549	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0285	0.0068	0.0214	0.0227	0.1966	-0.1701	-0.2724	-0.3231	-0.2943	-0.2639	-0.2485	-0.2036	-0.0810	-0.0423	0.6199
2020-09-30	30.9230	32.3606	40.0611	42.8688	35.5557	-	32.6704	38.2552	39.5754	36.4432	-	-0.0444	-0.2281	-0.2787	-0.1303	-	-0.0535	-0.1917	-0.2186	-0.1515	-	-3.3563	-2.0994	-19.1860	38.2538	-25.6672	-136.8858	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0680	-0.0415	-0.0617	-0.0481	-0.0468	0.1152	-0.2266	-0.3219	-0.3692	-0.3423	-0.3140	-0.2996	-0.0785	-0.0430	0.6325
2020-10-31	35.6637	32.9964	39.5175	42.9037	35.7114	-	33.6682	38.0084	39.4220	36.4278	-	0.0808	-0.0975	-0.1687	-0.0013	-	0.0593	-0.0617	-0.0953	-0.0210	-	-3.1240	-2.3044	-13.0023	45.4735	-0.2679	-142.9793	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.1533	0.0749	0.1055	0.0822	0.0979	0.0993	0.2862	-0.1080	-0.2179	-0.2724	-0.2415	-0.2088	0.0373	-0.0348	0.4659
2020-11-30	41.2538	34.6560	39.4600	43.0592	35.9264	-	36.1967	38.3175	39.4939	36.5234	-	0.1904	0.0455	-0.0419	0.1483	-	0.1397	0.0766	0.0446	0.1295	-	-2.4605	-2.3356	-2.0476	52.5229	30.4165	-127.7576	-1.0000	1.0000	1.0000	0.0000	2.0000	2.0000	0.1567	0.3341	0.2434	0.2788	0.2518	0.2699	0.2716	0.4878	0.0318	-0.0954	-0.1584	-0.1226	0.1369	-0.0175	0.1378
2020-12-31	45.3782	37.2795	39.4246	43.2730	36.1762	-	39.2572	38.9899	39.7246	36.6987	-	0.2172	0.1510	0.0486	0.2544	-	0.1559	0.1638	0.1423	0.2365	-	-1.5836	-2.1852	9.8038	56.9456	53.0940	-74.5210	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.1000	0.2724	0.4675	0.3677	0.4066	0.3769	0.3969	0.3987	0.6365	0.1350	-0.0049	-0.0743	0.2175	0.0063	0.0204
2021-01-31	47.4921	40.1422	39.7253	43.3926	36.4401	-	42.0022	39.7997	40.0292	36.9124	-	0.1831	0.1955	0.0945	0.3033	-	0.1307	0.1933	0.1864	0.2866	-	-0.7098	-1.8901	18.9943	59.0511	64.2278	1.5905	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0466	0.1512	0.3317	0.5358	0.4314	0.4721	0.4411	0.4620	0.4639	0.7128	0.1879	0.0414	0.2230	0.0291	0.4067
2021-02-28	56.1310	45.1838	40.3113	43.6316	36.7955	-	46.7118	41.3550	40.6607	37.2930	-	0.2423	0.3924	0.2865	0.5255	-	0.2016	0.3573	0.3805	0.5051	-	0.6719	-1.3777	29.6650	66.3035	111.4284	75.8811	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.1819	0.2370	0.3606	0.5739	0.8152	0.6918	0.7399	0.7032	0.7279	0.7302	1.0243	0.4039	0.4096	0.0520	0.8020
2021-03-31	58.2317	49.6973	40.9314	43.9153	37.1745	-	50.5517	42.9623	41.3497	37.7076	-	0.1717	0.4227	0.3260	0.5664	-	0.1519	0.3554	0.4083	0.5443	-	1.9144	-0.7193	34.3420	67.7971	119.9585	141.4919	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0374	0.2261	0.2833	0.4115	0.6328	0.8831	0.7551	0.8050	0.7670	0.7926	0.7949	1.1001	0.5760	0.0574	0.8156
2021-04-30	60.0311	53.4528	41.8500	44.2022	37.5670	-	53.7115	44.5879	42.0823	38.1497	-	0.1231	0.4344	0.3581	0.5980	-	0.1177	0.3464	0.4265	0.5736	-	3.0096	0.0265	35.4053	69.0621	126.0202	206.9809	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0309	0.0695	0.2640	0.3229	0.4552	0.6833	0.9413	0.8093	0.8608	0.8216	0.8480	0.8504	0.4571	0.0659	0.8841
2021-05-31	62.0500	56.7872	42.7450	44.5722	37.9659	-	56.4910	46.2510	42.8654	38.6229	-	0.0927	0.4516	0.3921	0.6344	-	0.0984	0.3416	0.4476	0.6066	-	3.9945	0.8201	34.2188	70.4639	132.2295	281.7560	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0336	0.0656	0.1055	0.3065	0.3674	0.5041	0.7399	1.0066	0.8702	0.9234	0.8828	0.9101	0.3883	0.0714	0.9261
2021-06-30	57.8149	58.8517	43.3819	44.8663	38.3184	-	56.9323	47.3523	43.4516	39.0030	-	-0.0176	0.3327	0.2886	0.5088	-	0.0155	0.2210	0.3306	0.4823	-	4.3827	1.5326	29.3611	63.9207	106.1137	328.8016	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0683	-0.0369	-0.0072	0.0300	0.2174	0.2741	0.4014	0.6211	0.8696	0.7425	0.7921	0.7543	0.2382	0.0703	0.9152
2021-07-31	55.2034	58.6662	43.7912	45.1437	38.6336	-	56.3560	48.1000	43.9125	39.3238	-	-0.0590	0.2606	0.2228	0.4289	-	-0.0205	0.1477	0.2571	0.4038	-	4.4286	2.1118	23.2513	60.2080	89.8562	359.6102	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0452	-0.1103	-0.0804	-0.0520	-0.0165	0.1624	0.2165	0.3381	0.5479	0.7852	0.6638	0.7112	0.1870	0.0626	0.8314
2021-08-31	58.1325	58.6464	44.2469	45.4267	38.9835	-	56.9482	49.0555	44.4701	39.6962	-	-0.0088	0.3138	0.2797	0.4912	-	0.0208	0.1850	0.3072	0.4644	-	4.6477	2.6190	19.6147	62.8167	103.0627	373.2591	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0531	0.0055	-0.0631	-0.0316	-0.0017	0.0357	0.2240	0.2811	0.4091	0.6300	0.8799	0.7521	0.1944	0.0543	0.7493
2021-09-30	60.0936	58.6589	44.9715	45.7565	39.3398	-	57.9967	50.1068	45.0828	40.1001	-	0.0245	0.3363	0.3133	0.5276	-	0.0362	0.1993	0.3330	0.4986	-	4.9229	3.0798	17.0917	64.4950	110.2761	370.5628	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0337	0.0886	0.0394	-0.0315	0.0010	0.0320	0.0706	0.2653	0.3243	0.4567	0.6850	0.9433	0.2621	0.0403	0.6806
2021-10-31	62.8965	58.8282	46.1173	46.1817	39.7152	-	59.6299	51.3248	45.7814	40.5516	-	0.0692	0.3638	0.3619	0.5837	-	0.0548	0.2255	0.3738	0.5510	-	5.3060	3.5250	15.7520	66.8014	120.8177	421.9013	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0466	0.0819	0.1394	0.0879	0.0136	0.0477	0.0801	0.1205	0.3244	0.3861	0.5246	0.7636	0.2493	0.0298	0.6378
2021-11-30	61.9208	59.6494	47.8269	46.5079	40.0589	-	60.3936	52.3340	46.4143	40.9747	-	0.0381	0.2947	0.3314	0.5457	-	0.0253	0.1832	0.3341	0.5112	-	5.4678	3.9136	13.2545	65.2133	111.9131	385.9171	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0155	0.0304	0.0652	0.1217	0.0710	-0.0021	0.0315	0.0634	0.1031	0.3038	0.3645	0.5010	0.1371	0.0213	0.5561
2021-12-31	63.2085	61.2504	49.3652	46.8543	40.4281	-	61.3319	53.3696	47.0729	41.4150	-	0.0320	0.2804	0.3490	0.5635	-	0.0306	0.1844	0.3428	0.5262	-	5.6350	4.2578	11.3212	66.3503	114.6141	332.1584	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0208	0.0050	0.0518	0.0873	0.1450	0.0933	0.0187	0.0529	0.0855	0.1261	0.3309	0.3929	0.1397	0.0151	0.4819
2022-01-31	63.8777	62.3994	50.9349	47.1784	40.7989	-	62.1805	54.3704	47.7319	41.8598	-	0.0237	0.2541	0.3540	0.5657	-	0.0273	0.1749	0.3383	0.5260	-	5.7552	4.5573	9.5128	66.9547	114.0886	270.1108	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0106	0.0316	0.0156	0.0630	0.0988	0.1571	0.1049	0.0295	0.0641	0.0970	0.1380	0.3450	0.1321	0.0091	0.4660
2022-02-28	66.2686	63.6344	52.6005	47.5539	41.1806	-	63.5432	55.5036	48.4589	42.3431	-	0.0414	0.2598	0.3935	0.6092	-	0.0429	0.1940	0.3675	0.5650	-	5.9745	4.8407	8.6566	69.0911	121.2242	252.2605	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0374	0.0484	0.0702	0.0536	0.1028	0.1400	0.2004	0.1462	0.0680	0.1039	0.1380	0.1806	0.1071	0.0101	0.4946
2022-03-31	61.7644	63.4080	54.0757	47.7837	41.4979	-	62.9503	56.0998	48.9806	42.7277	-	-0.0259	0.1422	0.2926	0.4884	-	-0.0188	0.1010	0.2610	0.4455	-	5.7189	5.0164	5.2698	61.0799	96.6168	209.3264	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0680	-0.0331	-0.0228	-0.0025	-0.0180	0.0278	0.0625	0.1189	0.0683	-0.0046	0.0289	0.0607	-0.0006	0.0088	0.4022
2022-04-30	55.4356	62.1110	55.1886	47.8996	41.7457	-	60.4454	56.0366	49.2338	42.9794	-	-0.1075	0.0045	0.1573	0.3279	-	-0.0829	-0.0107	0.1260	0.2898	-	4.9486	5.0028	-0.4093	51.9627	65.0535	146.5061	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.1025	-0.1635	-0.1322	-0.1230	-0.1047	-0.1186	-0.0775	-0.0464	0.0042	-0.0412	-0.1066	-0.0766	-0.1075	0.0043	0.0749
2022-05-31	57.6139	60.9920	56.5231	48.0741	42.0331	-	59.5016	56.1868	49.5624	43.2692	-	-0.0554	0.0193	0.1984	0.3707	-	-0.0317	0.0254	0.1625	0.3315	-	4.4625	4.8947	-3.4491	54.4812	73.7776	109.8405	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0393	-0.0672	-0.1306	-0.0981	-0.0885	-0.0696	-0.0840	-0.0413	-0.0089	0.0437	-0.0035	-0.0715	-0.0581	0.0034	0.0447
2022-06-30	52.3962	58.6958	57.3597	48.1240	42.2559	-	57.1331	55.8258	49.6735	43.4499	-	-0.1073	-0.0865	0.0888	0.2400	-	-0.0829	-0.0614	0.0548	0.2059	-	3.6145	4.6387	-8.5694	47.9910	48.1023	67.0513	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0906	-0.0548	-0.1517	-0.2093	-0.1797	-0.1711	-0.1538	-0.1669	-0.1281	-0.0987	-0.0509	-0.0937	-0.1268	-0.0038	0.0385
2022-07-31	57.5285	56.9477	58.1735	48.2516	42.5180	-	57.2649	55.9880	49.9816	43.7287	-	0.0102	-0.0111	0.1923	0.3530	-	0.0046	0.0275	0.1510	0.3156	-	3.3184	4.3746	-9.3203	53.8187	70.8618	49.9108	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0980	-0.0015	0.0378	-0.0686	-0.1319	-0.0994	-0.0899	-0.0709	-0.0853	-0.0427	-0.0104	0.0421	0.0196	-0.0089	0.2289
2022-08-31	56.4551	55.8859	58.7273	48.3893	42.7912	-	56.9950	56.0324	50.2354	43.9807	-	0.0102	-0.0387	0.1667	0.3193	-	-0.0095	0.0075	0.1238	0.2836	-	2.9630	4.0923	-10.6436	52.4939	64.4826	31.8506	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0187	0.0775	-0.0201	0.0184	-0.0860	-0.1481	-0.1162	-0.1068	-0.0883	-0.1024	-0.0605	-0.0289	-0.0539	-0.0127	0.4383
2022-09-30	53.4211	55.4830	59.0238	48.4580	43.0356	-	55.8037	55.7837	50.3604	44.1676	-	-0.0372	-0.0949	0.1024	0.2413	-	-0.0427	-0.0424	0.0608	0.2095	-	2.4087	3.7556	-13.9139	48.8346	49.1965	12.7181	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0537	-0.0714	0.0196	-0.0728	-0.0363	-0.1351	-0.1939	-0.1637	-0.1548	-0.1373	-0.1507	-0.1110	-0.0701	-0.0168	0.6322
2022-10-31	58.0210	55.5644	59.1183	48.5921	43.3093	-	56.5428	55.9968	50.6608	44.4419	-	0.0442	-0.0186	0.1940	0.3397	-	0.0261	0.0361	0.1453	0.3055	-	2.3139	3.4672	-13.2935	54.0630	69.4898	-10.7536	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0861	0.0277	0.0086	0.1074	0.0071	0.0466	-0.0606	-0.1245	-0.0917	-0.0821	-0.0630	-0.0775	0.0159	-0.0149	0.5264
2022-11-30	58.5382	56.7928	59.1336	48.7927	43.6026	-	57.2079	56.2389	50.9697	44.7211	-	0.0307	-0.0101	0.1997	0.3425	-	0.0233	0.0409	0.1485	0.3090	-	2.2545	3.2247	-13.6346	54.6243	70.4693	-36.8058	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0089	0.0958	0.0369	0.0176	0.1172	0.0160	0.0560	-0.0522	-0.1167	-0.0836	-0.0739	-0.0546	0.0018	-0.0128	0.4066
2022-12-31	53.6768	56.0224	58.8159	48.9848	43.8433	-	56.0309	55.9948	51.0759	44.8984	-	-0.0419	-0.0874	0.0958	0.2243	-	-0.0420	-0.0414	0.0509	0.1955	-	1.7945	2.9387	-19.8555	48.6104	46.6071	-39.8297	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0830	-0.0749	0.0048	-0.0492	-0.0670	0.0244	-0.0683	-0.0317	-0.1309	-0.1900	-0.1597	-0.1508	-0.0512	-0.0127	0.4026
2023-01-31	56.7654	56.0845	58.5516	49.2097	44.1219	33.2035	56.2757	56.0682	51.2990	45.1334	38.5800	0.0121	-0.0305	0.1535	0.2866	0.7096	0.0087	0.0124	0.1066	0.2577	0.4714	1.6601	2.6829	-21.4298	52.2104	60.1005	-33.8956	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0575	-0.0303	-0.0216	0.0626	0.0055	-0.0133	0.0834	-0.0147	0.0240	-0.0809	-0.1434	-0.1113	-0.0222	-0.0088	0.2395
2023-02-28	56.2537	56.6510	58.4736	49.5655	44.3786	33.3350	56.2684	56.0859	51.4933	45.3536	38.7559	-0.0070	-0.0380	0.1349	0.2676	0.6875	-0.0003	0.0030	0.0924	0.2403	0.4515	1.4950	2.4453	-23.3213	51.5659	56.5580	-19.7371	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0090	0.0480	-0.0390	-0.0305	0.0530	-0.0036	-0.0222	0.0736	-0.0236	0.0148	-0.0892	-0.1511	-0.0507	-0.0027	0.0481
2023-03-31	40.4171	53.1302	57.7343	49.5031	44.4801	33.3859	50.9846	54.5936	51.0589	45.2559	38.7724	-0.2393	-0.2999	-0.1835	-0.0913	0.2106	-0.2073	-0.2597	-0.2084	-0.1069	0.0424	0.0853	1.9733	-38.1060	36.5346	-19.5166	-16.4398	-1.0000	-1.0000	-1.0000	0.0000	-2.0000	-2.0000	-0.2815	-0.2880	-0.2470	-0.3096	-0.3034	-0.2434	-0.2841	-0.2974	-0.2286	-0.2985	-0.2709	-0.3456	-0.2794	-0.0115	0.1703
2023-04-30	39.3113	49.2849	56.7932	49.3586	44.5610	33.4301	47.0935	53.1382	50.5982	45.1381	38.7778	-0.2024	-0.3078	-0.2036	-0.1178	0.1759	-0.1653	-0.2602	-0.2231	-0.1291	0.0138	-1.1084	1.3570	-40.1279	35.7510	-25.3951	-31.8580	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0274	-0.3012	-0.3075	-0.2676	-0.3284	-0.3225	-0.2641	-0.3037	-0.3167	-0.2497	-0.3177	-0.2909	-0.2370	-0.0232	0.3730
2023-05-31	35.9110	45.7317	55.5841	49.2288	44.6375	33.4566	43.3660	51.4975	50.0223	44.9554	38.7493	-0.2147	-0.3539	-0.2705	-0.1955	0.0734	-0.1719	-0.3027	-0.2821	-0.2012	-0.0732	-2.3022	0.6252	-39.4456	33.3799	-42.6010	-41.3709	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0865	-0.1115	-0.3616	-0.3674	-0.3310	-0.3865	-0.3811	-0.3278	-0.3639	-0.3758	-0.3146	-0.3767	-0.3028	-0.0343	0.5075
2023-06-30	37.9768	41.9740	54.3381	49.0666	44.7088	33.4936	41.5696	50.2098	49.5499	44.8172	38.7416	-0.0952	-0.3011	-0.2260	-0.1506	0.1339	-0.0864	-0.2436	-0.2336	-0.1526	-0.0197	-3.0465	-0.1092	-35.8100	36.1504	-33.0986	-67.5399	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0575	-0.0339	-0.0604	-0.3249	-0.3310	-0.2925	-0.3512	-0.3455	-0.2891	-0.3273	-0.3399	-0.2752	-0.1426	-0.0443	0.6863
2023-07-31	45.2875	39.7808	53.5064	49.1428	44.8474	33.5645	42.8089	49.7410	49.3827	44.8265	38.8067	0.1384	-0.1536	-0.0785	0.0098	0.3493	0.0579	-0.0895	-0.0829	0.0103	0.1670	-3.0117	-0.6897	-27.8930	44.8856	2.1832	-59.7533	-1.0000	-1.0000	1.0000	0.0000	0.0000	2.0000	0.1925	0.2611	0.1520	0.1205	-0.1949	-0.2022	-0.1563	-0.2264	-0.2195	-0.1523	-0.1978	-0.2128	-0.0176	-0.0409	0.6155
2023-08-31	41.4461	39.9866	52.4183	49.0835	44.9453	33.6139	42.3547	48.9510	49.0715	44.7596	38.8330	0.0365	-0.2093	-0.1556	-0.0779	0.2330	-0.0215	-0.1533	-0.1554	-0.0740	0.0673	-3.2566	-1.2031	-23.5976	41.6605	-17.4980	-76.8555	-1.0000	-1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.0848	0.0914	0.1541	0.0543	0.0255	-0.2632	-0.2699	-0.2279	-0.2920	-0.2857	-0.2242	-0.2659	-0.1149	-0.0402	0.6019
2023-09-30	39.1873	39.9618	51.1838	48.9506	45.0127	33.6545	41.2989	48.0212	48.6839	44.6493	38.8365	-0.0194	-0.2344	-0.1995	-0.1294	0.1644	-0.0511	-0.1840	-0.1951	-0.1223	0.0090	-3.5915	-1.6807	-20.8061	39.8473	-29.3143	-102.7767	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0545	-0.1347	0.0319	0.0912	-0.0032	-0.0304	-0.3034	-0.3097	-0.2699	-0.3306	-0.3246	-0.2664	-0.0799	-0.0420	0.6344
2023-10-31	37.2171	40.2230	49.7312	48.8618	45.0435	33.6865	39.9383	46.9922	48.2342	44.5021	38.8204	-0.0747	-0.2516	-0.2383	-0.1738	0.1048	-0.0681	-0.2080	-0.2284	-0.1637	-0.0413	-3.9702	-2.1386	-18.9316	38.2824	-39.4997	-127.1720	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0503	-0.1020	-0.1782	-0.0200	0.0364	-0.0533	-0.0792	-0.3384	-0.3444	-0.3066	-0.3642	-0.3586	-0.1601	-0.0398	0.6055
2023-11-30	42.3302	41.0937	48.7595	48.8254	45.1296	33.7458	40.7356	46.5482	48.0027	44.4591	38.8553	0.0301	-0.1319	-0.1330	-0.0620	0.2544	0.0391	-0.0906	-0.1182	-0.0479	0.0894	-3.8137	-2.4736	-13.7219	44.3867	-14.2179	-162.2229	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.1374	0.0802	0.0213	-0.0653	0.1146	0.1788	0.0768	0.0473	-0.2475	-0.2543	-0.2114	-0.2769	0.0151	-0.0291	0.4167
2023-12-31	49.5918	41.9545	48.4673	48.9157	45.3080	33.8445	43.6876	46.8381	48.0650	44.5607	38.9621	0.1820	0.0232	0.0138	0.0945	0.4653	0.1351	0.0588	0.0318	0.1129	0.2728	-3.0684	-2.5926	-4.9956	51.6942	21.9431	-81.6251	-1.0000	1.0000	1.0000	0.0000	2.0000	2.0000	0.1715	0.3325	0.2655	0.1965	0.0950	0.3058	0.3810	0.2615	0.2270	-0.1184	-0.1264	-0.0761	0.1667	-0.0141	0.1080
2024-01-31	47.0096	43.0672	47.9371	48.9156	45.4583	33.9289	44.7950	46.8544	48.0236	44.6092	39.0422	0.0915	-0.0193	-0.0390	0.0341	0.3855	0.0494	0.0033	-0.0211	0.0538	0.2041	-2.6555	-2.6052	-0.5393	49.2176	8.0218	-40.8044	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0521	0.1105	0.2631	0.1996	0.1342	0.0380	0.2378	0.3091	0.1958	0.1631	-0.1643	-0.1719	0.0193	0.0020	0.0030
2024-02-29	45.5340	44.3365	47.5940	48.8459	45.5811	34.0095	45.0413	46.7286	47.9260	44.6275	39.1068	0.0270	-0.0433	-0.0678	-0.0010	0.3389	0.0109	-0.0256	-0.0499	0.0203	0.1643	-2.4194	-2.5680	1.6436	47.8082	-0.2453	0.8909	1.0000	-1.0000	-1.0000	2.0000	0.0000	-2.0000	-0.0314	-0.0818	0.0757	0.2235	0.1620	0.0986	0.0054	0.1990	0.2680	0.1583	0.1266	-0.1906	-0.0119	0.0178	0.4045
2024-03-31	47.9378	46.4807	47.1144	48.8926	45.7059	34.1158	46.0068	46.8438	47.9264	44.6931	39.1947	0.0313	0.0175	-0.0195	0.0488	0.4051	0.0420	0.0234	0.0002	0.0726	0.2231	-2.0151	-2.4574	5.1317	50.3049	11.6996	21.4831	1.0000	1.0000	1.0000	0.0000	2.0000	2.0000	0.0528	0.0197	-0.0334	0.1325	0.2881	0.2233	0.1566	0.0585	0.2623	0.3349	0.2194	0.1861	0.1072	0.0220	0.5362
2024-04-30	44.8296	46.9806	46.5332	48.9896	45.8269	34.1971	45.6144	46.6520	47.8050	44.6958	39.2508	-0.0458	-0.0366	-0.0849	-0.0218	0.3109	-0.0172	-0.0391	-0.0622	0.0030	0.1421	-1.9234	-2.3506	5.3565	47.1632	-5.2776	50.5126	1.0000	-1.0000	-1.0000	0.0000	-2.0000	-2.0000	-0.0648	-0.0155	-0.0464	-0.0960	0.0590	0.2045	0.1440	0.0816	-0.0101	0.1804	0.2484	0.1404	0.0584	0.0211	0.5065
2024-05-31	46.5744	46.3771	46.1908	49.3665	46.0064	34.2874	45.9344	46.6446	47.7567	44.7330	39.3236	0.0043	0.0083	-0.0566	0.0123	0.3584	0.0139	-0.0015	-0.0248	0.0412	0.1844	-1.6904	-2.2186	7.0032	49.0855	3.0579	99.1706	1.0000	-1.0000	1.0000	0.0000	0.0000	2.0000	0.0389	-0.0284	0.0228	-0.0093	-0.0608	0.1003	0.2514	0.1885	0.1237	0.0284	0.2264	0.2969	0.1147	0.0167	0.4052
2024-06-30	47.2064	46.4164	45.6501	49.6618	46.2046	34.3871	46.3584	46.6981	47.7352	44.7820	39.4021	0.0170	0.0341	-0.0494	0.0217	0.3728	0.0183	0.0109	-0.0111	0.0541	0.1981	-1.4381	-2.0625	8.4328	49.7979	5.5070	161.5482	1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0136	0.0530	-0.0153	0.0367	0.0042	-0.0481	0.1152	0.2684	0.2046	0.1390	0.0424	0.2430	0.0483	0.0136	0.3197
2024-07-31	56.0323	48.5161	45.5248	50.1327	46.4697	34.5376	49.5830	47.5871	48.0605	45.0047	39.5675	0.1549	0.2308	0.1177	0.2058	0.6224	0.1301	0.1775	0.1659	0.2450	0.4161	-0.5201	-1.7540	16.8389	58.5263	53.1852	167.8008	1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.1870	0.2031	0.2499	0.1689	0.2306	0.1919	0.1299	0.3237	0.5056	0.4299	0.3519	0.2373	0.2165	0.0235	0.5946
2024-08-31	55.5997	50.0485	45.6210	50.5856	46.7092	34.6924	51.5886	48.3502	48.3562	45.2145	39.7271	0.1109	0.2187	0.0991	0.1903	0.6026	0.0778	0.1499	0.1498	0.2297	0.3995	0.1706	-1.3691	20.7181	57.9940	49.8916	195.6635	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0077	0.1778	0.1938	0.2402	0.1598	0.2211	0.1827	0.1211	0.3135	0.4939	0.4188	0.3415	0.1872	0.0276	0.6744
2024-09-30	54.7799	52.0385	45.5217	51.0360	46.9303	34.8377	52.6524	48.9625	48.6081	45.4040	39.8768	0.0527	0.2034	0.0734	0.1673	0.5724	0.0404	0.1188	0.1270	0.2065	0.3737	0.6444	-0.9664	22.0342	56.9373	44.4388	200.3079	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0147	-0.0224	0.1604	0.1762	0.2220	0.1427	0.2031	0.1653	0.1046	0.2941	0.4719	0.3979	0.1716	0.0265	0.6579
2024-10-31	57.0543	54.1345	45.5617	51.5135	47.1981	35.0092	54.1197	49.7332	48.9393	45.6347	40.0478	0.0539	0.2522	0.1076	0.2088	0.6297	0.0542	0.1472	0.1658	0.2502	0.4247	1.1897	-0.5352	23.5025	59.1606	56.4686	204.1652	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0415	0.0262	0.0182	0.2086	0.2250	0.2727	0.1902	0.2530	0.2137	0.1505	0.3478	0.5330	0.2164	0.0223	0.6471
2024-11-30	65.5519	57.8036	46.8185	52.2061	47.5375	35.2202	57.9304	51.2397	49.5908	46.0291	40.3015	0.1340	0.4001	0.2556	0.3790	0.8612	0.1316	0.2793	0.3219	0.4241	0.6265	2.2813	0.0281	27.9927	66.1851	102.6491	196.9024	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.1489	0.1966	0.1790	0.1699	0.3886	0.4075	0.4622	0.3674	0.4396	0.3944	0.3218	0.5486	0.3210	0.0263	0.6527
2024-12-31	58.8077	58.3587	47.7933	52.6690	47.7863	35.3999	58.2229	51.9605	49.9522	46.2821	40.4857	0.0077	0.2305	0.1166	0.2306	0.6612	0.0100	0.1318	0.1773	0.2706	0.4526	2.5725	0.5370	25.1673	57.7021	63.0692	196.7548	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.1029	0.0307	0.0735	0.0577	0.0495	0.2458	0.2627	0.3118	0.2268	0.2915	0.2510	0.1858	0.1006	0.0303	0.7815
2025-01-31	62.5203	59.7428	49.1237	53.0943	48.0767	35.6028	59.6553	52.9662	50.4451	46.6036	40.7049	0.0465	0.2727	0.1775	0.3004	0.7561	0.0480	0.1804	0.2394	0.3415	0.5359	3.0675	1.0431	24.3315	60.6891	82.6309	201.1113	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0631	-0.0462	0.0958	0.1413	0.1245	0.1158	0.3244	0.3424	0.3946	0.3042	0.3730	0.3299	0.1512	0.0330	0.8358
2025-02-28	60.4837	60.8836	50.2491	53.3964	48.3347	35.8162	59.9315	53.6821	50.8388	46.8785	40.9017	-0.0066	0.2037	0.1327	0.2514	0.6887	0.0092	0.1267	0.1897	0.2902	0.4788	3.2579	1.4861	20.6328	58.2587	69.6516	199.6765	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0326	0.0285	-0.0773	0.0601	0.1041	0.0878	0.0794	0.2813	0.2986	0.3492	0.2617	0.3283	0.0766	0.0310	0.7951
2025-03-31	55.7653	60.6258	50.7730	53.5619	48.4772	35.9939	58.5427	53.8805	51.0320	47.0545	41.0496	-0.0802	0.0983	0.0411	0.1503	0.5493	-0.0474	0.0350	0.0928	0.1851	0.3585	2.9935	1.7875	14.1000	52.9663	41.7646	196.8148	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0780	-0.1080	-0.0517	-0.1493	-0.0226	0.0180	0.0030	-0.0048	0.1813	0.1973	0.2439	0.1633	0.0129	0.0262	0.6316
2025-04-30	53.0972	58.1349	51.3555	53.5012	48.5664	36.1521	56.7276	53.8059	51.1130	47.1741	41.1695	-0.0867	0.0339	-0.0076	0.0933	0.4687	-0.0640	-0.0132	0.0388	0.1256	0.2897	2.5394	1.9379	7.1052	50.1898	25.9604	172.8658	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0478	-0.1221	-0.1507	-0.0971	-0.1900	-0.0694	-0.0307	-0.0450	-0.0524	0.1248	0.1401	0.1844	-0.0209	0.0154	0.3040
2025-05-31	55.7947	57.5323	52.1859	53.4525	48.6839	36.3115	56.4166	53.9953	51.2966	47.3448	41.3150	-0.0302	0.0692	0.0438	0.1461	0.5366	-0.0110	0.0333	0.0877	0.1785	0.3505	2.3699	2.0243	4.1157	52.8792	40.6615	155.8199	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0508	0.0005	-0.0775	-0.1076	-0.0512	-0.1488	-0.0221	0.0185	0.0035	-0.0042	0.1819	0.1980	0.0056	0.0071	0.0950
2025-06-30	58.6595	56.7601	53.2580	53.4250	48.8136	36.4940	57.1642	54.4395	51.5853	47.5689	41.4876	0.0335	0.1014	0.0980	0.2017	0.6074	0.0262	0.0775	0.1371	0.2331	0.4139	2.4387	2.1072	3.9791	55.6198	55.9735	139.3724	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0513	0.1048	0.0519	-0.0302	-0.0618	-0.0025	-0.1051	0.0281	0.0708	0.0550	0.0469	0.2426	0.0858	0.0001	0.0000
2025-07-31	59.3212	56.5276	54.1076	53.3704	48.9713	36.6907	57.8832	54.9045	51.8887	47.8016	41.6651	0.0494	0.0964	0.1115	0.2113	0.6168	0.0248	0.0804	0.1432	0.2410	0.4238	2.5175	2.1893	4.1054	56.2527	58.5333	120.5275	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0113	0.0632	0.1172	0.0638	-0.0192	-0.0512	0.0087	-0.0950	0.0397	0.0829	0.0669	0.0587	0.0340	-0.0003	0.0002
2025-08-31	64.7042	58.3154	54.8632	53.5082	49.1873	36.9139	60.1569	55.8378	52.3912	48.1363	41.8943	0.1096	0.1794	0.2092	0.3155	0.7528	0.0756	0.1588	0.2350	0.3442	0.5445	2.9800	2.3474	7.9328	61.1113	86.5961	108.0766	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0907	0.1030	0.1597	0.2186	0.1603	0.0698	0.0349	0.1003	-0.0129	0.1341	0.1812	0.1638	0.1210	0.0020	0.0120
2025-09-30	62.9065	60.2772	55.6580	53.6623	49.4030	37.1570	61.0734	56.5110	52.8036	48.4288	42.1034	0.0436	0.1302	0.1723	0.2733	0.6930	0.0300	0.1132	0.1913	0.2989	0.4941	3.1650	2.5109	8.0477	58.7641	74.7882	78.8677	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0278	0.0604	0.0724	0.1275	0.1847	0.1281	0.0401	0.0062	0.0697	-0.0404	0.1026	0.1484	0.0803	0.0014	0.0064
2025-10-31	59.6270	61.0437	56.3627	53.6922	49.5595	37.3925	60.5913	56.8078	53.0712	48.6505	42.2777	-0.0232	0.0579	0.1105	0.2031	0.5946	-0.0159	0.0496	0.1235	0.2256	0.4104	3.0122	2.6112	5.0765	54.6410	55.5090	48.0177	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0521	-0.0785	0.0052	0.0165	0.0687	0.1230	0.0692	-0.0142	-0.0463	0.0139	-0.0904	0.0451	0.0303	-0.0003	0.0003
2025-11-30	62.5984	61.8315	57.0957	53.7423	49.7494	37.6388	61.2603	57.3592	53.4448	48.9267	42.4799	0.0124	0.0964	0.1648	0.2583	0.6631	0.0218	0.0913	0.1713	0.2794	0.4736	3.0952	2.7080	5.1343	57.5474	70.2821	63.7654	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0498	-0.0049	-0.0325	0.0552	0.0671	0.1219	0.1789	0.1225	0.0350	0.0012	0.0645	-0.0451	0.0235	0.0058	0.1302
2025-12-31	64.8100	62.9292	58.0947	53.7806	49.9811	37.8904	62.4436	58.0688	53.8905	49.2413	42.7021	0.0299	0.1156	0.2051	0.2967	0.7105	0.0379	0.1161	0.2026	0.3162	0.5177	3.3015	2.8267	6.8181	59.6212	80.3591	96.5565	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0353	0.0869	0.0303	0.0016	0.0925	0.1049	0.1616	0.2206	0.1622	0.0715	0.0366	0.1021	0.0681	0.0087	0.2456