KXI 상세 분석(Detail) [Yahoo | ETFDB]

iShares Global Consumer Staples ETF | $64.65 | 2025-12-31

신호 변화(Status Changes)

BBidx

이전

1 (EMA 위)

현재

1 (EMA 위)

➡️ 0 변화없음

MACDhist

이전

-1 (음수 (약세))

현재

-1 (음수 (약세))

➡️ 0 변화없음

RSI

이전

1 (강세권 (50-70))

현재

1 (강세권 (50-70))

➡️ 0 변화없음

기술적 차트(Technical Charts)

가격 차트(Price Chart)

MACD 차트

RSI 차트

볼린저밴드 지수(BBidx) 차트

LWTI 차트

과거 데이터(Historical Data) - 최근 120개월

월별 가격 및 기술적 지표의 과거 데이터입니다.

Date	Price	SMA5	SMA20	SMA50	SMA100	SMA200	EMA5	EMA20	EMA50	EMA100	EMA200	SMA5mom	SMA20mom	SMA50mom	SMA100mom	SMA200mom	EMA5mom	EMA20mom	EMA50mom	EMA100mom	EMA200mom	MACD	MACDsig	MACDhist	RSI	BBidx	LWTI	MACDhist_status	RSI_status	BBidx_status	MACDhist_status_diff	RSI_status_diff	BBidx_status_diff	1M_return	2M_return	3M_return	4M_return	5M_return	6M_return	7M_return	8M_return	9M_return	10M_return	11M_return	12M_return	avg_mom	slope	r_squared
2016-01-31	36.7196	36.2046	35.2061	31.3294	25.3342	-	36.3283	34.9632	31.5328	27.3604	-	0.0142	0.0430	0.1720	0.4494	-	0.0108	0.0502	0.1645	0.3421	-	1.4552	1.5926	-8.3465	61.7562	82.0736	84.0916	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0035	0.0081	0.0011	0.0610	0.0654	-0.0034	0.0482	0.0256	0.0280	0.0424	0.0128	0.0474	0.0122	0.0022	0.1124
2016-02-29	36.2358	36.5300	35.3068	31.5778	25.4942	-	36.2975	35.0844	31.7172	27.5362	-	-0.0081	0.0263	0.1475	0.4213	-	-0.0017	0.0328	0.1425	0.3159	-	1.3866	1.5514	-10.2109	59.1154	76.7092	87.6792	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0132	-0.0097	-0.0052	-0.0121	0.0470	0.0514	-0.0165	0.0344	0.0121	0.0145	0.0287	-0.0006	0.0081	0.0031	0.2242
2016-03-31	38.2968	36.8532	35.5700	31.8728	25.6701	-	36.9639	35.3904	31.9752	27.7493	-	0.0392	0.0767	0.2016	0.4919	-	0.0361	0.0821	0.1977	0.3801	-	1.4814	1.5374	-3.6907	65.8209	88.9167	86.4843	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0569	0.0430	0.0467	0.0514	0.0441	0.1066	0.1112	0.0394	0.0933	0.0697	0.0722	0.0872	0.0743	0.0049	0.3487
2016-04-30	38.1355	37.1955	35.7758	32.1444	25.8469	-	37.3544	35.6518	32.2168	27.9549	-	0.0253	0.0660	0.1864	0.4754	-	0.0209	0.0697	0.1837	0.3642	-	1.5260	1.5351	-0.6093	64.9236	85.4716	134.8558	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0042	0.0524	0.0386	0.0422	0.0470	0.0397	0.1019	0.1065	0.0350	0.0887	0.0651	0.0677	0.0354	0.0065	0.4914
2016-05-31	38.3164	37.5408	36.0217	32.4043	26.0391	-	37.6751	35.9056	32.4560	28.1601	-	0.0207	0.0637	0.1825	0.4715	-	0.0170	0.0671	0.1806	0.3607	-	1.5579	1.5397	1.2191	65.4919	84.5202	171.9839	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0047	0.0005	0.0574	0.0435	0.0472	0.0520	0.0446	0.1071	0.1118	0.0399	0.0938	0.0702	0.0461	0.0079	0.6175
2016-06-30	39.8383	38.1646	36.3056	32.6904	26.2473	-	38.3962	36.2801	32.7455	28.3913	-	0.0439	0.0973	0.2187	0.5178	-	0.0376	0.0981	0.2166	0.4032	-	1.6866	1.5691	7.0490	69.9087	92.3618	213.0557	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0397	0.0446	0.0403	0.0994	0.0849	0.0888	0.0937	0.0861	0.1511	0.1559	0.0813	0.1373	0.0765	0.0094	0.6632
2016-07-31	39.7746	38.8723	36.5246	32.9985	26.4475	-	38.8556	36.6129	33.0211	28.6168	-	0.0232	0.0890	0.2053	0.5039	-	0.0237	0.0864	0.2045	0.3899	-	1.7631	1.6079	8.5703	69.5080	89.4343	242.2444	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0016	0.0381	0.0430	0.0386	0.0977	0.0832	0.0870	0.0920	0.0843	0.1493	0.1541	0.0795	0.0510	0.0122	0.8822
2016-08-31	39.5041	39.1138	36.7762	33.2786	26.6448	-	39.0718	36.8883	33.2754	28.8324	-	0.0100	0.0742	0.1871	0.4826	-	0.0111	0.0709	0.1872	0.3701	-	1.7814	1.6426	7.2924	67.7311	85.3527	259.0793	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0068	-0.0084	0.0310	0.0359	0.0315	0.0902	0.0758	0.0796	0.0846	0.0770	0.1414	0.1462	0.0652	0.0112	0.8586
2016-09-30	39.5001	39.3867	36.9984	33.5448	26.8407	-	39.2146	37.1370	33.5195	29.0436	-	0.0029	0.0676	0.1775	0.4716	-	0.0073	0.0636	0.1784	0.3600	-	1.7751	1.6691	5.5738	67.7037	83.1711	284.2543	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0001	-0.0069	-0.0085	0.0309	0.0358	0.0314	0.0901	0.0757	0.0795	0.0845	0.0769	0.1413	0.0410	0.0094	0.8295
2016-10-31	38.1795	39.3593	37.0945	33.7782	27.0399	-	38.8695	37.2363	33.7022	29.2245	-	-0.0300	0.0292	0.1303	0.4120	-	-0.0178	0.0253	0.1328	0.3064	-	1.6446	1.6642	-1.0486	59.1462	72.8629	255.7484	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0334	-0.0335	-0.0401	-0.0416	-0.0036	0.0012	-0.0031	0.0536	0.0398	0.0434	0.0482	0.0409	-0.0079	0.0081	0.6622
2016-11-30	36.0553	38.6027	37.1360	33.9629	27.2159	-	37.9315	37.1238	33.7945	29.3598	-	-0.0660	-0.0291	0.0616	0.3248	-	-0.0495	-0.0288	0.0669	0.2281	-	1.3542	1.6022	-14.1105	48.5226	57.7953	220.7400	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0556	-0.0872	-0.0873	-0.0935	-0.0950	-0.0590	-0.0545	-0.0585	-0.0050	-0.0181	-0.0146	-0.0101	-0.0530	0.0039	0.1438
2016-12-31	37.0451	38.0568	37.2023	34.1726	27.4000	-	37.6360	37.1163	33.9220	29.5120	-	-0.0266	-0.0042	0.0841	0.3520	-	-0.0157	-0.0019	0.0921	0.2553	-	1.1901	1.5198	-19.5893	52.7789	62.9569	162.1318	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0275	-0.0297	-0.0622	-0.0622	-0.0686	-0.0701	-0.0332	-0.0286	-0.0327	0.0223	0.0089	0.0124	-0.0231	0.0010	0.0108
2017-01-31	37.8055	37.7171	37.3025	34.3833	27.5956	-	37.6925	37.1820	34.0743	29.6762	-	0.0023	0.0135	0.0995	0.3700	-	0.0030	0.0168	0.1095	0.2739	-	1.1087	1.4376	-19.6919	55.8021	66.5253	123.0250	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0205	0.0485	-0.0098	-0.0429	-0.0430	-0.0495	-0.0510	-0.0133	-0.0087	-0.0128	0.0433	0.0296	-0.0023	-0.0010	0.0103
2017-02-28	39.4952	37.7161	37.5257	34.6314	27.8318	-	38.2934	37.4023	34.2869	29.8706	-	0.0472	0.0525	0.1404	0.4191	-	0.0314	0.0560	0.1519	0.3222	-	1.1671	1.3835	-12.9403	61.6743	76.0045	97.0966	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0447	0.0661	0.0954	0.0345	-0.0001	-0.0002	-0.0070	-0.0086	0.0308	0.0357	0.0313	0.0899	0.0575	-0.0021	0.0592
2017-03-31	39.9780	38.0758	37.6824	34.8620	28.0778	-	38.8549	37.6476	34.5100	30.0708	-	0.0500	0.0609	0.1467	0.4238	-	0.0289	0.0619	0.1584	0.3295	-	1.2380	1.3544	-6.7880	63.1795	77.6382	73.9212	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0122	0.0575	0.0792	0.1088	0.0471	0.0121	0.0120	0.0051	0.0035	0.0434	0.0483	0.0439	0.0368	-0.0008	0.0084
2017-04-30	40.6338	38.9915	37.9909	35.0937	28.3257	-	39.4479	37.9320	34.7502	30.2799	-	0.0421	0.0696	0.1579	0.4345	-	0.0301	0.0712	0.1693	0.3419	-	1.3318	1.3499	-0.9901	65.1800	80.2862	61.6569	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0164	0.0288	0.0748	0.0969	0.1270	0.0643	0.0287	0.0286	0.0216	0.0200	0.0605	0.0655	0.0553	0.0006	0.0032
2017-05-31	42.4603	40.0746	38.3834	35.3358	28.6047	-	40.4520	38.3633	35.0525	30.5211	-	0.0595	0.1062	0.2016	0.4844	-	0.0496	0.1068	0.2113	0.3912	-	1.5358	1.3871	7.3730	70.0593	90.3615	60.4117	1.0000	2.0000	1.0000	2.0000	1.0000	0.0000	0.0450	0.0621	0.0751	0.1231	0.1462	0.1776	0.1121	0.0749	0.0748	0.0675	0.0658	0.1081	0.1015	0.0034	0.0794
2017-06-30	41.5843	40.8303	38.6286	35.5415	28.8866	-	40.8294	38.6700	35.3087	30.7402	-	0.0185	0.0765	0.1700	0.4396	-	0.0185	0.0754	0.1777	0.3528	-	1.6083	1.4313	8.3747	65.3309	83.3184	68.6717	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0206	0.0234	0.0402	0.0529	0.1000	0.1225	0.1533	0.0892	0.0528	0.0527	0.0455	0.0438	0.0465	0.0065	0.2516
2017-07-31	41.8731	41.3059	38.9011	35.7781	29.1666	-	41.1773	38.9751	35.5661	30.9607	-	0.0137	0.0764	0.1704	0.4357	-	0.0169	0.0744	0.1773	0.3525	-	1.6697	1.4790	8.6591	66.1422	83.8486	126.4320	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0069	-0.0138	0.0305	0.0474	0.0602	0.1076	0.1303	0.1614	0.0967	0.0601	0.0600	0.0528	0.0494	0.0095	0.4655
2017-08-31	41.7917	41.6686	39.1611	36.0200	29.4405	-	41.3821	39.2433	35.8103	31.1751	-	0.0030	0.0672	0.1602	0.4195	-	0.0099	0.0649	0.1670	0.3405	-	1.6924	1.5217	7.6966	65.6759	81.9821	180.6683	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0019	0.0050	-0.0157	0.0285	0.0454	0.0581	0.1054	0.1281	0.1591	0.0946	0.0580	0.0579	0.0246	0.0118	0.6422
2017-09-30	41.4135	41.8246	39.3958	36.2302	29.6971	-	41.3926	39.4500	36.0300	31.3779	-	-0.0098	0.0512	0.1431	0.3945	-	0.0005	0.0498	0.1494	0.3198	-	1.6607	1.5495	4.9009	63.4369	78.1209	221.4185	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0091	-0.0110	-0.0041	-0.0247	0.0192	0.0359	0.0486	0.0954	0.1179	0.1486	0.0847	0.0484	0.0178	0.0133	0.7743
2017-10-31	41.3565	41.6038	39.6519	36.4650	29.9523	-	41.3805	39.6316	36.2389	31.5755	-	-0.0059	0.0430	0.1341	0.3807	-	-0.0006	0.0435	0.1412	0.3098	-	1.6123	1.5620	2.3205	63.0881	76.4715	305.3769	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0014	-0.0104	-0.0123	-0.0055	-0.0260	0.0178	0.0345	0.0471	0.0939	0.1164	0.1470	0.0832	0.0218	0.0128	0.7439
2017-11-30	42.7150	41.8299	39.8728	36.7057	30.2083	-	41.8254	39.9252	36.4928	31.7960	-	0.0212	0.0713	0.1637	0.4140	-	0.0213	0.0699	0.1705	0.3434	-	1.6645	1.5825	3.8757	67.6559	83.9293	287.8189	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0328	0.0314	0.0221	0.0201	0.0272	0.0060	0.0512	0.0685	0.0815	0.1299	0.1531	0.1847	0.0614	0.0105	0.7091
2017-12-31	43.5643	42.1682	40.1442	36.9340	30.4701	-	42.4050	40.2718	36.7702	32.0291	-	0.0331	0.0852	0.1795	0.4297	-	0.0273	0.0818	0.1848	0.3601	-	1.7541	1.6168	6.1866	70.1436	87.8157	295.5187	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0199	0.0534	0.0519	0.0424	0.0404	0.0476	0.0260	0.0721	0.0897	0.1030	0.1523	0.1760	0.0739	0.0089	0.7056
2018-01-31	44.2141	42.6527	40.4391	37.1752	30.7315	-	43.0080	40.6473	37.0621	32.2704	-	0.0366	0.0933	0.1893	0.4387	-	0.0280	0.0878	0.1930	0.3701	-	1.8562	1.6647	8.2538	71.9226	90.1877	345.8850	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0149	0.0351	0.0691	0.0676	0.0580	0.0559	0.0632	0.0413	0.0881	0.1060	0.1195	0.1695	0.0774	0.0078	0.7302
2018-02-28	41.2574	42.6215	40.5101	37.3525	30.9605	-	42.4245	40.7054	37.2266	32.4483	-	-0.0320	0.0184	0.1045	0.3326	-	-0.0275	0.0136	0.1083	0.2715	-	1.6791	1.6676	0.5138	55.6671	69.1760	224.6955	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0669	-0.0530	-0.0341	-0.0024	-0.0038	-0.0128	-0.0147	-0.0079	-0.0283	0.0153	0.0320	0.0446	-0.0173	0.0048	0.3789
2018-03-31	41.2739	42.6049	40.5850	37.5685	31.1819	-	42.0410	40.7595	37.3853	32.6231	-	-0.0312	0.0170	0.0986	0.3237	-	-0.0182	0.0126	0.1040	0.2652	-	1.5226	1.6386	-5.3621	55.7271	68.0375	181.6414	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	0.0004	-0.0665	-0.0526	-0.0337	-0.0020	-0.0034	-0.0124	-0.0143	-0.0075	-0.0279	0.0158	0.0324	-0.0058	0.0021	0.0959
2018-04-30	40.3815	42.1382	40.6289	37.7378	31.3927	-	41.4878	40.7235	37.5028	32.7767	-	-0.0417	-0.0061	0.0701	0.2863	-	-0.0267	-0.0084	0.0768	0.2320	-	1.3114	1.5732	-12.9853	51.6468	60.9428	123.7220	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0216	-0.0212	-0.0867	-0.0731	-0.0546	-0.0236	-0.0249	-0.0337	-0.0356	-0.0289	-0.0490	-0.0062	-0.0345	-0.0009	0.0163
2018-05-31	39.7236	41.3701	40.6401	37.8829	31.6007	-	40.8997	40.6283	37.5899	32.9143	-	-0.0398	-0.0226	0.0486	0.2570	-	-0.0288	-0.0223	0.0568	0.2069	-	1.0785	1.4742	-19.9897	48.8091	55.5398	85.3360	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0163	-0.0376	-0.0372	-0.1016	-0.0882	-0.0700	-0.0395	-0.0408	-0.0495	-0.0513	-0.0447	-0.0645	-0.0470	-0.0025	0.0928
2018-06-30	40.8523	40.6977	40.7737	38.0300	31.8159	-	40.8839	40.6496	37.7178	33.0715	-	0.0038	0.0019	0.0742	0.2840	-	-0.0008	0.0050	0.0831	0.2353	-	0.9738	1.3742	-20.7244	53.5266	62.1960	66.9867	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0284	0.0117	-0.0102	-0.0098	-0.0760	-0.0623	-0.0436	-0.0122	-0.0135	-0.0225	-0.0244	-0.0176	-0.0154	-0.0035	0.1748
2018-07-31	42.1777	40.8818	41.0798	38.1911	32.0370	-	41.3152	40.7951	37.8927	33.2518	-	0.0317	0.0267	0.1044	0.3165	-	0.0209	0.0339	0.1131	0.2684	-	0.9864	1.2966	-16.2162	58.3770	70.0355	47.7391	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0324	0.0618	0.0445	0.0219	0.0223	-0.0461	-0.0318	-0.0126	0.0199	0.0185	0.0092	0.0073	0.0095	-0.0029	0.1141
2018-08-31	41.8359	40.9942	41.3194	38.3434	32.2588	-	41.4887	40.8943	38.0474	33.4218	-	0.0205	0.0125	0.0911	0.2969	-	0.0084	0.0230	0.0996	0.2518	-	0.9578	1.2288	-14.0961	56.7328	66.5427	18.3628	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0081	0.0241	0.0532	0.0360	0.0136	0.0140	-0.0538	-0.0397	-0.0206	0.0116	0.0102	0.0011	0.0150	-0.0026	0.0981
2018-09-30	41.8859	41.2951	41.5234	38.5204	32.4932	-	41.6211	40.9887	38.1979	33.5894	-	0.0143	0.0087	0.0874	0.2891	-	0.0064	0.0219	0.0966	0.2470	-	0.9284	1.1688	-12.4538	56.9240	65.9319	-11.9074	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0012	-0.0069	0.0253	0.0544	0.0373	0.0148	0.0152	-0.0527	-0.0385	-0.0194	0.0128	0.0114	0.0132	-0.0028	0.1114
2018-10-31	41.3024	41.6108	41.6138	38.6661	32.7228	-	41.5149	41.0186	38.3196	33.7421	-	-0.0074	-0.0075	0.0682	0.2622	-	-0.0051	0.0069	0.0778	0.2241	-	0.8483	1.1047	-13.3743	53.9295	61.0058	-37.5917	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0139	-0.0128	-0.0208	0.0110	0.0397	0.0228	0.0007	0.0011	-0.0659	-0.0519	-0.0331	-0.0013	-0.0033	-0.0037	0.1883
2018-11-30	41.9859	41.8376	41.7142	38.8378	32.9466	-	41.6719	41.1107	38.4634	33.9054	-	0.0035	0.0065	0.0811	0.2744	-	0.0075	0.0213	0.0916	0.2383	-	0.8304	1.0498	-11.4747	56.7966	64.8820	-15.6973	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0165	0.0024	0.0036	-0.0045	0.0277	0.0570	0.0397	0.0173	0.0177	-0.0504	-0.0362	-0.0171	0.0150	-0.0024	0.0853
2018-12-31	38.9000	41.1821	41.6275	38.9326	33.1425	-	40.7480	40.9002	38.4805	34.0043	-	-0.0554	-0.0655	-0.0008	0.1737	-	-0.0454	-0.0489	0.0109	0.1440	-	0.5607	0.9520	-20.8514	43.6031	42.0064	2.1913	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0735	-0.0582	-0.0713	-0.0702	-0.0777	-0.0478	-0.0207	-0.0367	-0.0575	-0.0571	-0.1202	-0.1071	-0.0749	-0.0031	0.1171
2019-01-31	41.0663	41.0281	41.5578	39.0461	33.3453	-	40.8541	40.9160	38.5819	34.1441	-	0.0009	-0.0118	0.0517	0.2315	-	0.0052	0.0037	0.0644	0.2027	-	0.5158	0.8648	-21.8821	52.0276	56.9103	26.0825	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0557	-0.0219	-0.0057	-0.0196	-0.0184	-0.0263	0.0052	0.0338	0.0170	-0.0050	-0.0046	-0.0712	-0.0119	-0.0002	0.0007
2019-02-28	41.9379	41.0385	41.5754	39.1954	33.5511	-	41.2154	41.0133	38.7136	34.2984	-	0.0219	0.0087	0.0700	0.2500	-	0.0175	0.0225	0.0833	0.2227	-	0.5443	0.8007	-18.7123	54.9439	62.3260	34.1349	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0212	0.0781	-0.0011	0.0154	0.0012	0.0024	-0.0057	0.0266	0.0557	0.0385	0.0161	0.0165	0.0098	0.0009	0.0168
2019-03-31	43.7319	41.5244	41.6684	39.3689	33.7807	-	42.0542	41.2722	38.9104	34.4852	-	0.0532	0.0495	0.1108	0.2946	-	0.0399	0.0596	0.1239	0.2681	-	0.7036	0.7813	-6.1865	60.2942	74.4938	45.8314	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0428	0.0649	0.1242	0.0416	0.0588	0.0441	0.0453	0.0368	0.0705	0.1009	0.0830	0.0596	0.0677	0.0035	0.1669
2019-04-30	44.6288	42.0530	41.8102	39.5364	34.0087	-	42.9124	41.5919	39.1346	34.6861	-	0.0613	0.0674	0.1288	0.3123	-	0.0400	0.0730	0.1404	0.2866	-	0.8919	0.8034	6.6683	62.6803	79.7764	68.3727	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0205	0.0642	0.0868	0.1473	0.0629	0.0805	0.0655	0.0668	0.0581	0.0924	0.1235	0.1052	0.0732	0.0054	0.2816
2019-05-31	43.0972	42.8924	41.8944	39.6938	34.2273	-	42.9740	41.7353	39.2900	34.8527	-	0.0048	0.0287	0.0857	0.2591	-	0.0029	0.0326	0.0969	0.2366	-	0.9070	0.8241	6.3563	56.4427	67.2869	81.2674	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0343	-0.0145	0.0276	0.0495	0.1079	0.0265	0.0435	0.0289	0.0301	0.0218	0.0550	0.0849	0.0262	0.0046	0.2269
2019-06-30	45.0411	43.6874	42.0787	39.8802	34.4590	-	43.6630	42.0501	39.5155	35.0544	-	0.0310	0.0704	0.1294	0.3071	-	0.0316	0.0711	0.1398	0.2849	-	1.0637	0.8720	13.4617	61.6579	80.6605	92.2239	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0451	0.0092	0.0299	0.0740	0.0968	0.1579	0.0728	0.0905	0.0753	0.0766	0.0679	0.1025	0.0839	0.0062	0.3207
2019-07-31	45.6573	44.4313	42.2258	40.0773	34.6938	-	44.3278	42.3937	39.7564	35.2644	-	0.0276	0.0813	0.1392	0.3160	-	0.0300	0.0770	0.1484	0.2947	-	1.2234	0.9423	17.6488	63.1635	83.8729	103.9085	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0137	0.0594	0.0230	0.0440	0.0887	0.1118	0.1737	0.0874	0.1054	0.0900	0.0913	0.0825	0.0578	0.0091	0.5213
2019-08-31	46.5816	45.0012	42.3766	40.3084	34.9225	-	45.0790	42.7925	40.0240	35.4885	-	0.0351	0.0992	0.1556	0.3339	-	0.0333	0.0885	0.1638	0.3126	-	1.4083	1.0355	20.5826	65.3607	89.0315	157.3931	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0202	0.0342	0.0808	0.0438	0.0652	0.1107	0.1343	0.1975	0.1095	0.1278	0.1121	0.1134	0.0813	0.0118	0.6727
2019-09-30	46.9153	45.4585	42.5117	40.5098	35.1505	-	45.6911	43.1852	40.2943	35.7148	-	0.0320	0.1036	0.1581	0.3347	-	0.0268	0.0864	0.1643	0.3136	-	1.5638	1.1412	20.9244	66.1460	89.6098	204.7564	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0072	0.0276	0.0416	0.0886	0.0512	0.0728	0.1187	0.1424	0.2060	0.1174	0.1359	0.1201	0.0604	0.0141	0.7933
2019-10-31	46.5987	46.1588	42.7788	40.7525	35.3805	-	45.9936	43.5102	40.5415	35.9303	-	0.0095	0.0893	0.1435	0.3171	-	0.0132	0.0710	0.1494	0.2969	-	1.6425	1.2414	18.5172	64.6486	85.5230	236.4220	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0067	0.0004	0.0206	0.0346	0.0812	0.0441	0.0656	0.1111	0.1347	0.1979	0.1099	0.1282	0.0466	0.0147	0.8226
2019-11-30	46.9239	46.5353	43.0613	40.9988	35.6168	-	46.3037	43.8354	40.7918	36.1480	-	0.0083	0.0897	0.1445	0.3175	-	0.0134	0.0705	0.1503	0.2981	-	1.7115	1.3354	16.3412	65.5121	86.3871	288.0581	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0070	0.0002	0.0073	0.0277	0.0418	0.0888	0.0514	0.0730	0.1189	0.1426	0.2063	0.1176	0.0552	0.0154	0.8641
2019-12-31	48.0027	47.0044	43.4423	41.2252	35.8658	-	46.8701	44.2322	41.0746	36.3827	-	0.0212	0.1050	0.1644	0.3384	-	0.0242	0.0852	0.1687	0.3194	-	1.8320	1.4348	15.9942	68.2803	92.8307	286.0418	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0230	0.0301	0.0232	0.0305	0.0514	0.0658	0.1138	0.0756	0.0977	0.1446	0.1689	0.2340	0.0865	0.0128	0.8926
2020-01-31	47.8297	47.2541	43.8476	41.4533	36.1250	-	47.1899	44.5749	41.3395	36.6094	-	0.0122	0.0908	0.1538	0.3240	-	0.0136	0.0730	0.1570	0.3065	-	1.8918	1.5262	13.8273	67.3466	90.1484	373.0083	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0036	0.0193	0.0264	0.0195	0.0268	0.0476	0.0619	0.1098	0.0717	0.0937	0.1405	0.1647	0.0588	0.0111	0.8772
2020-02-29	43.6074	46.5925	43.9854	41.5937	36.3290	-	45.9958	44.4827	41.4284	36.7480	-	-0.0641	-0.0086	0.0484	0.2003	-	-0.0519	-0.0197	0.0526	0.1867	-	1.5802	1.5370	1.6352	49.5439	56.8467	248.5363	1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0883	-0.0916	-0.0707	-0.0642	-0.0705	-0.0638	-0.0449	-0.0318	0.0118	-0.0229	-0.0028	0.0398	-0.0457	0.0057	0.3064
2020-03-31	41.3665	45.5460	43.9448	41.6866	36.5080	-	44.4527	44.1859	41.4260	36.8394	-	-0.0918	-0.0587	-0.0077	0.1331	-	-0.0694	-0.0638	-0.0014	0.1229	-	1.1393	1.4574	-11.9301	43.0408	38.6343	173.5830	-1.0000	-1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0514	-0.1351	-0.1382	-0.1184	-0.1123	-0.1183	-0.1120	-0.0940	-0.0816	-0.0402	-0.0731	-0.0541	-0.0905	-0.0002	0.0001
2020-04-30	43.8064	44.9225	44.0433	41.8380	36.7079	-	44.2372	44.1498	41.5194	36.9774	-	-0.0248	-0.0054	0.0470	0.1934	-	-0.0097	-0.0078	0.0551	0.1847	-	0.9756	1.3611	-14.6195	50.6380	57.2711	109.7826	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0590	0.0046	-0.0841	-0.0874	-0.0664	-0.0599	-0.0663	-0.0596	-0.0405	-0.0274	0.0165	-0.0184	-0.0259	-0.0024	0.0362
2020-05-31	44.8966	44.3013	44.1939	41.9700	36.9214	-	44.4570	44.2209	41.6518	37.1342	-	0.0134	0.0159	0.0697	0.2160	-	0.0099	0.0153	0.0779	0.2090	-	0.9231	1.2735	-13.3806	53.6149	65.3016	72.8849	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0249	0.0853	0.0296	-0.0613	-0.0647	-0.0432	-0.0365	-0.0430	-0.0362	-0.0167	-0.0032	0.0418	0.0132	-0.0053	0.1886
2020-06-30	45.2682	43.7890	44.3922	42.1127	37.1285	-	44.7274	44.3207	41.7936	37.2953	-	0.0338	0.0197	0.0749	0.2192	-	0.0121	0.0214	0.0831	0.2138	-	0.9012	1.1990	-11.6301	54.6197	67.4534	47.6953	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0083	0.0334	0.0943	0.0381	-0.0536	-0.0570	-0.0353	-0.0286	-0.0351	-0.0282	-0.0085	0.0050	0.0127	-0.0060	0.2493
2020-07-31	47.7272	44.6130	44.6792	42.3009	37.3526	-	45.7274	44.6451	42.0263	37.5018	-	0.0698	0.0682	0.1283	0.2777	-	0.0437	0.0690	0.1357	0.2727	-	1.0698	1.1732	-4.0561	60.6875	86.3596	39.5598	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0543	0.0630	0.0895	0.1538	0.0945	-0.0021	-0.0057	0.0171	0.0242	0.0173	0.0246	0.0453	0.0468	-0.0042	0.1099
2020-08-31	49.1361	46.1669	45.1910	42.4868	37.5886	-	46.8636	45.0728	42.3051	37.7322	-	0.0643	0.0873	0.1565	0.3072	-	0.0485	0.0901	0.1615	0.3022	-	1.3022	1.1990	3.8861	63.6836	96.2093	32.0225	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0295	0.0854	0.0944	0.1217	0.1878	0.1268	0.0273	0.0236	0.0471	0.0545	0.0473	0.0548	0.0764	-0.0006	0.0020
2020-09-30	48.4798	47.1016	45.5617	42.6609	37.8297	-	47.4023	45.3973	42.5473	37.9450	-	0.0293	0.0640	0.1364	0.2815	-	0.0227	0.0679	0.1394	0.2776	-	1.4170	1.2426	6.3660	61.3384	89.5134	18.8968	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0134	0.0158	0.0709	0.0798	0.1067	0.1720	0.1117	0.0136	0.0099	0.0332	0.0404	0.0333	0.0657	0.0024	0.0272
2020-10-31	46.5109	47.4244	45.7904	42.8011	38.0399	-	47.1052	45.5033	42.7027	38.1147	-	-0.0193	0.0157	0.0867	0.2227	-	-0.0126	0.0221	0.0892	0.2203	-	1.3338	1.2608	2.6941	54.8164	72.0375	30.5123	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0406	-0.0534	-0.0255	0.0275	0.0360	0.0617	0.1244	0.0666	-0.0276	-0.0311	-0.0088	-0.0019	-0.0016	0.0032	0.0506
2020-11-30	50.1775	48.4063	46.1126	43.0146	38.2797	-	48.1293	45.9485	42.9958	38.3535	-	0.0366	0.0882	0.1665	0.3108	-	0.0426	0.0920	0.1670	0.3083	-	1.5459	1.3179	8.0144	62.7578	101.1606	79.0756	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0788	0.0350	0.0212	0.0513	0.1084	0.1176	0.1454	0.2130	0.1507	0.0491	0.0453	0.0693	0.0717	0.0074	0.2135
2020-12-31	51.6945	49.1998	46.4659	43.2849	38.5315	-	49.3177	46.4957	43.3370	38.6177	-	0.0507	0.1125	0.1943	0.3416	-	0.0482	0.1118	0.1929	0.3386	-	1.8155	1.4174	13.1687	65.4626	111.3490	121.6978	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0302	0.1115	0.0663	0.0521	0.0831	0.1420	0.1514	0.1801	0.2497	0.1855	0.0808	0.0769	0.0789	0.0132	0.5339
2021-01-31	49.4504	49.2626	46.7836	43.5528	38.7579	-	49.3619	46.7771	43.5767	38.8322	-	0.0038	0.0570	0.1354	0.2759	-	0.0018	0.0571	0.1348	0.2734	-	1.8269	1.4993	10.7934	58.6742	90.7548	138.9022	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0434	-0.0145	0.0632	0.0200	0.0064	0.0361	0.0924	0.1014	0.1288	0.1954	0.1340	0.0339	0.0224	0.0166	0.8015
2021-02-28	48.2618	49.2190	46.9446	43.7771	38.9749	-	48.9952	46.9185	43.7604	39.0189	-	-0.0194	0.0281	0.1024	0.2383	-	-0.0150	0.0286	0.1029	0.2369	-	1.7203	1.5435	6.4695	55.3975	79.5593	148.4044	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0240	-0.0664	-0.0382	0.0376	-0.0045	-0.0178	0.0112	0.0661	0.0750	0.1017	0.1667	0.1067	0.0067	0.0147	0.6913
2021-03-31	51.5349	50.2238	47.2385	44.0517	39.2175	-	49.8418	47.3582	44.0653	39.2668	-	0.0261	0.0910	0.1699	0.3141	-	0.0340	0.0882	0.1695	0.3124	-	1.8783	1.6104	9.7949	61.7347	105.2871	152.8071	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0678	0.0422	-0.0031	0.0271	0.1080	0.0630	0.0488	0.0798	0.1384	0.1479	0.1764	0.2458	0.0934	0.0122	0.6740
2021-04-30	53.1492	50.8182	47.5669	44.3248	39.4781	-	50.9443	47.9097	44.4215	39.5417	-	0.0459	0.1174	0.1991	0.3463	-	0.0433	0.1094	0.1965	0.3441	-	2.1094	1.7102	13.9193	64.4199	116.1720	160.4246	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0313	0.1013	0.0748	0.0281	0.0592	0.1427	0.0963	0.0817	0.1136	0.1741	0.1838	0.2133	0.1155	0.0119	0.6710
2021-05-31	54.9321	51.4657	47.9677	44.6239	39.7430	-	52.2735	48.5785	44.8337	39.8464	-	0.0674	0.1452	0.2310	0.3822	-	0.0509	0.1308	0.2252	0.3786	-	2.4086	1.8499	17.5067	67.1607	127.0462	170.0278	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0335	0.0659	0.1382	0.1109	0.0626	0.0948	0.1811	0.1331	0.1180	0.1510	0.2135	0.2235	0.1225	0.0127	0.6775
2021-06-30	54.8372	52.5430	48.3796	44.9080	40.0008	-	53.1281	49.1746	45.2260	40.1433	-	0.0437	0.1335	0.2211	0.3709	-	0.0322	0.1152	0.2125	0.3660	-	2.6081	2.0015	17.5342	66.8655	122.2637	202.2801	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0017	0.0318	0.0641	0.1362	0.1089	0.0608	0.0929	0.1790	0.1311	0.1160	0.1490	0.2114	0.0836	0.0123	0.6726
2021-07-31	55.3933	53.9693	48.8031	45.1666	40.2512	-	53.8832	49.7668	45.6247	40.4453	-	0.0264	0.1350	0.2264	0.3762	-	0.0280	0.1131	0.2141	0.3696	-	2.7790	2.1570	17.1155	67.7599	122.4919	226.2320	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0101	0.0084	0.0422	0.0749	0.1478	0.1202	0.0716	0.1039	0.1910	0.1426	0.1273	0.1606	0.0833	0.0134	0.7126
2021-08-31	55.8687	54.8361	49.1964	45.4523	40.4969	-	54.5450	50.3480	46.0265	40.7507	-	0.0188	0.1356	0.2292	0.3796	-	0.0243	0.1097	0.2138	0.3710	-	2.9191	2.3095	15.7638	68.5417	121.8344	226.0431	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0086	0.0188	0.0170	0.0512	0.0841	0.1576	0.1298	0.0807	0.1134	0.2012	0.1524	0.1370	0.0801	0.0152	0.7921
2021-09-30	53.7878	54.9638	49.4943	45.6906	40.7343	-	54.2926	50.6756	46.3308	41.0088	-	-0.0214	0.0867	0.1772	0.3205	-	-0.0093	0.0614	0.1610	0.3116	-	2.8297	2.4135	10.5501	61.5107	102.6593	227.6627	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0372	-0.0290	-0.0191	-0.0208	0.0120	0.0437	0.1145	0.0877	0.0405	0.0720	0.1565	0.1095	0.0242	0.0139	0.7212
2021-10-31	55.2946	55.0363	50.0787	45.9607	40.9903	-	54.6266	51.1155	46.6823	41.2917	-	0.0047	0.1042	0.2031	0.3490	-	0.0122	0.0818	0.1845	0.3391	-	2.8476	2.5003	8.4643	64.3616	111.3389	240.4372	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0280	-0.0103	-0.0018	0.0083	0.0066	0.0404	0.0730	0.1457	0.1182	0.0696	0.1020	0.1889	0.0639	0.0111	0.6578
2021-11-30	54.0748	54.8839	50.7141	46.2139	41.2221	-	54.4427	51.3973	46.9722	41.5449	-	-0.0147	0.0663	0.1701	0.3118	-	-0.0068	0.0521	0.1512	0.3016	-	2.7318	2.5466	4.4340	60.4576	99.2658	275.5495	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0221	0.0053	-0.0321	-0.0238	-0.0139	-0.0156	0.0174	0.0493	0.1204	0.0935	0.0460	0.0777	0.0020	0.0097	0.5536
2021-12-31	58.7790	55.5610	51.4627	46.5623	41.5137	-	55.8881	52.1003	47.4353	41.8861	-	0.0579	0.1422	0.2624	0.4159	-	0.0517	0.1282	0.2391	0.4033	-	2.9852	2.6343	7.7954	68.4146	130.7695	225.9499	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0870	0.0630	0.0928	0.0521	0.0611	0.0719	0.0700	0.1059	0.1406	0.2179	0.1886	0.1370	0.0972	0.0124	0.6722
2022-01-31	57.1990	55.8271	52.0779	46.8520	41.7789	-	56.3251	52.5859	47.8181	42.1894	-	0.0246	0.0983	0.2208	0.3691	-	0.0155	0.0877	0.1962	0.3558	-	3.0237	2.7122	6.6767	63.7728	115.1812	211.7429	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0269	0.0578	0.0344	0.0634	0.0238	0.0326	0.0431	0.0413	0.0762	0.1099	0.1852	0.1567	0.0492	0.0110	0.6237
2022-02-28	56.4634	56.3622	52.6376	47.1100	42.0220	-	56.3712	52.9552	48.1572	42.4720	-	0.0018	0.0727	0.1985	0.3437	-	0.0016	0.0662	0.1725	0.3294	-	2.9608	2.7619	4.1567	61.6749	106.4757	177.6310	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0129	-0.0394	0.0442	0.0211	0.0497	0.0106	0.0193	0.0297	0.0279	0.0624	0.0956	0.1699	0.0530	0.0071	0.5460
2022-03-31	56.3998	56.5832	53.0712	47.3537	42.2645	-	56.3807	53.2833	48.4804	42.7478	-	-0.0032	0.0627	0.1910	0.3345	-	0.0003	0.0585	0.1634	0.3194	-	2.8726	2.7841	1.8187	61.4867	103.0549	165.6947	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0011	-0.0140	-0.0405	0.0430	0.0200	0.0486	0.0095	0.0182	0.0285	0.0267	0.0612	0.0944	0.0253	0.0050	0.4109
2022-04-30	56.7540	57.1190	53.4521	47.6637	42.5081	-	56.5052	53.6138	48.8049	43.0252	-	-0.0064	0.0618	0.1907	0.3351	-	0.0044	0.0586	0.1629	0.3191	-	2.7991	2.7871	0.2530	62.1793	102.6924	153.4106	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0063	0.0051	-0.0078	-0.0345	0.0495	0.0264	0.0551	0.0158	0.0246	0.0350	0.0332	0.0678	0.0232	0.0039	0.3115
2022-05-31	55.0650	56.3762	53.7814	47.9395	42.7540	-	56.0251	53.7520	49.0504	43.2636	-	-0.0233	0.0239	0.1486	0.2880	-	-0.0171	0.0244	0.1226	0.2728	-	2.5748	2.7446	-3.9469	56.9217	88.6810	143.9200	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0298	-0.0237	-0.0248	-0.0373	-0.0632	0.0183	-0.0042	0.0237	-0.0144	-0.0059	0.0042	0.0024	-0.0084	0.0027	0.1475
2022-06-30	53.0385	55.5442	54.1078	48.1926	42.9652	-	55.0296	53.6841	49.2068	43.4571	-	-0.0451	-0.0198	0.1006	0.2345	-	-0.0362	-0.0120	0.0779	0.2205	-	2.2081	2.6373	-10.8486	51.3153	72.6851	102.4369	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0368	-0.0655	-0.0596	-0.0607	-0.0727	-0.0977	-0.0192	-0.0408	-0.0139	-0.0507	-0.0425	-0.0328	-0.0567	-0.0001	0.0002
2022-07-31	55.0566	55.2628	54.3517	48.4993	43.1911	-	55.0386	53.8148	49.4362	43.6868	-	-0.0037	0.0130	0.1352	0.2747	-	0.0003	0.0231	0.1137	0.2603	-	2.0566	2.5212	-12.6583	55.9665	85.3399	93.3433	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0380	-0.0002	-0.0299	-0.0238	-0.0249	-0.0375	-0.0633	0.0182	-0.0043	0.0236	-0.0145	-0.0061	-0.0088	-0.0007	0.0086
2022-08-31	53.3596	54.6547	54.4350	48.7494	43.3897	-	54.4789	53.7714	49.5900	43.8784	-	-0.0237	-0.0198	0.0946	0.2298	-	-0.0205	-0.0077	0.0760	0.2161	-	1.7791	2.3728	-17.8398	51.5099	71.6650	51.8116	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0308	0.0061	-0.0310	-0.0598	-0.0539	-0.0550	-0.0671	-0.0922	-0.0132	-0.0350	-0.0080	-0.0449	-0.0404	-0.0021	0.0618
2022-09-30	49.1675	53.1374	54.4208	48.8892	43.5402	-	52.7084	53.3330	49.5735	43.9831	-	-0.0747	-0.0965	0.0057	0.1292	-	-0.0672	-0.0781	-0.0082	0.1179	-	1.2070	2.1396	-28.7454	42.5057	40.6833	11.1374	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0786	-0.1070	-0.0730	-0.1071	-0.1337	-0.1282	-0.1292	-0.1404	-0.1635	-0.0908	-0.1108	-0.0859	-0.0914	-0.0081	0.4012
2022-10-31	52.1029	52.5450	54.6129	49.0946	43.7190	-	52.5066	53.2158	49.6726	44.1439	-	-0.0084	-0.0460	0.0613	0.1918	-	-0.0077	-0.0209	0.0489	0.1803	-	0.9792	1.9075	-29.5140	49.2018	60.7194	-3.1421	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0597	-0.0236	-0.0536	-0.0176	-0.0538	-0.0820	-0.0762	-0.0772	-0.0891	-0.1136	-0.0365	-0.0577	-0.0334	-0.0099	0.5436
2022-11-30	56.4325	53.2238	54.8578	49.3855	43.9530	-	53.8152	53.5222	49.9377	44.3872	-	0.0603	0.0287	0.1427	0.2839	-	0.0486	0.0544	0.1301	0.2714	-	1.1350	1.7530	-20.3396	57.1324	89.9826	6.1094	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0831	0.1478	0.0576	0.0250	0.0640	0.0248	-0.0057	0.0006	-0.0005	-0.0134	-0.0399	0.0436	0.0523	-0.0093	0.4652
2022-12-31	55.2384	53.2602	54.9622	49.6642	44.1652	-	54.2896	53.6856	50.1456	44.6021	-	0.0371	0.0050	0.1122	0.2507	-	0.0175	0.0289	0.1016	0.2385	-	1.1488	1.6322	-18.0376	54.6005	79.6403	1.9674	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0212	0.0602	0.1235	0.0352	0.0033	0.0415	0.0031	-0.0267	-0.0206	-0.0217	-0.0343	-0.0602	0.0209	-0.0060	0.2373
2023-01-31	56.0534	53.7989	55.0183	49.9456	44.3917	-	54.8775	53.9111	50.3773	44.8289	-	0.0419	0.0188	0.1223	0.2627	-	0.0214	0.0397	0.1127	0.2504	-	1.2115	1.5481	-12.9793	56.0327	83.6957	-0.9697	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0148	-0.0067	0.0758	0.1401	0.0505	0.0181	0.0568	0.0180	-0.0123	-0.0061	-0.0073	-0.0200	0.0222	-0.0029	0.0612
2023-02-28	54.5715	54.8797	55.0050	50.2590	44.5958	-	54.7755	53.9740	50.5418	45.0218	-	-0.0056	-0.0079	0.0858	0.2237	-	-0.0037	0.0111	0.0797	0.2121	-	1.1287	1.4642	-13.1978	52.7729	71.6341	7.6944	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0264	-0.0121	-0.0330	0.0474	0.1099	0.0227	-0.0088	0.0289	-0.0090	-0.0385	-0.0324	-0.0335	-0.0176	-0.0014	0.0140
2023-03-31	57.3779	55.9347	55.1042	50.5852	44.8157	-	55.6430	54.2982	50.8098	45.2665	-	0.0258	0.0413	0.1343	0.2803	-	0.0312	0.0567	0.1293	0.2676	-	1.2748	1.4263	-6.2957	57.7819	89.5213	12.8523	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0514	0.0236	0.0387	0.0168	0.1012	0.1670	0.0753	0.0422	0.0818	0.0420	0.0110	0.0173	0.0686	0.0023	0.0381
2023-04-30	59.7212	56.5925	55.2969	50.9409	45.0681	34.0365	57.0024	54.8147	51.1593	45.5527	37.6330	0.0553	0.0800	0.1724	0.3251	0.7546	0.0477	0.0895	0.1674	0.3110	0.5869	1.5617	1.4534	4.8370	61.4577	103.2744	43.3559	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0408	0.0944	0.0654	0.0812	0.0583	0.1462	0.2146	0.1192	0.0847	0.1260	0.0846	0.0523	0.0762	0.0077	0.3167
2023-05-31	55.6274	56.6703	55.3888	51.1788	45.2739	34.2331	56.5440	54.8921	51.3345	45.7522	37.8121	-0.0184	0.0043	0.0869	0.2287	0.6250	-0.0162	0.0134	0.0836	0.2158	0.4712	1.4420	1.4511	-0.4276	52.8073	72.9200	79.5524	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0685	-0.0305	0.0193	-0.0076	0.0070	-0.0143	0.0676	0.1314	0.0425	0.0104	0.0488	0.0102	-0.0133	0.0087	0.3952
2023-06-30	57.2555	56.9107	55.4869	51.4313	45.4838	34.4368	56.7812	55.1172	51.5667	45.9800	38.0055	0.0061	0.0319	0.1132	0.2588	0.6626	0.0084	0.0388	0.1103	0.2452	0.5065	1.4618	1.4532	0.4034	55.4906	82.4318	107.0659	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0293	-0.0413	-0.0021	0.0492	0.0214	0.0365	0.0146	0.0989	0.1645	0.0730	0.0399	0.0795	0.0358	0.0090	0.4132
2023-07-31	58.1725	57.6309	55.6918	51.7328	45.7133	34.6438	57.2450	55.4081	51.8258	46.2214	38.2062	0.0094	0.0445	0.1245	0.2726	0.6792	0.0162	0.0499	0.1225	0.2586	0.5226	1.5337	1.4693	2.9522	56.9744	86.8128	125.3982	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0160	0.0458	-0.0259	0.0138	0.0660	0.0378	0.0531	0.0308	0.1165	0.1832	0.0902	0.0566	0.0211	0.0110	0.5688
2023-08-31	56.2169	57.3987	55.5637	51.9563	45.9183	34.8388	56.9023	55.4852	51.9980	46.4193	38.3854	-0.0206	0.0118	0.0820	0.2243	0.6136	-0.0120	0.0132	0.0811	0.2111	0.4645	1.4166	1.4588	-1.9343	52.9224	71.7146	129.5935	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0336	-0.0181	0.0106	-0.0587	-0.0202	0.0302	0.0029	0.0177	-0.0038	0.0790	0.1434	0.0535	0.0152	0.0099	0.4846
2023-09-30	53.3911	56.1327	55.3733	52.1110	46.0942	35.0180	55.7319	55.2857	52.0526	46.5574	38.5347	-0.0488	-0.0358	0.0246	0.1583	0.5247	-0.0420	-0.0343	0.0257	0.1468	0.3855	1.0833	1.3837	-13.5212	47.6491	51.0607	110.6159	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0503	-0.0822	-0.0675	-0.0402	-0.1060	-0.0695	-0.0216	-0.0475	-0.0334	-0.0539	0.0247	0.0859	-0.0253	0.0028	0.0740
2023-10-31	52.6519	55.5376	55.1827	52.2324	46.2704	35.1942	54.7052	55.0349	52.0761	46.6781	38.6752	-0.0520	-0.0459	0.0080	0.1379	0.4960	-0.0375	-0.0433	0.0111	0.1280	0.3614	0.7508	1.2571	-22.1303	46.3481	45.0240	103.2434	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0138	-0.0634	-0.0949	-0.0804	-0.0535	-0.1184	-0.0824	-0.0352	-0.0607	-0.0468	-0.0670	0.0105	-0.0541	-0.0028	0.0829
2023-11-30	55.0005	55.0866	55.1127	52.3941	46.4520	35.3790	54.8036	55.0316	52.1908	46.8429	38.8376	-0.0016	-0.0020	0.0497	0.1840	0.5546	0.0036	-0.0006	0.0538	0.1741	0.4162	0.6691	1.1395	-20.7507	50.9322	60.4103	90.7482	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0446	0.0301	-0.0216	-0.0545	-0.0394	-0.0113	-0.0790	-0.0414	0.0079	-0.0188	-0.0043	-0.0254	-0.0034	-0.0032	0.1052
2023-12-31	56.5728	54.7666	55.1037	52.5936	46.6730	35.5683	55.3934	55.1784	52.3626	47.0356	39.0141	0.0330	0.0267	0.0757	0.2121	0.5905	0.0213	0.0253	0.0804	0.2028	0.4501	0.7230	1.0562	-14.6279	53.7794	70.2872	63.1320	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0286	0.0745	0.0596	0.0063	-0.0275	-0.0119	0.0170	-0.0527	-0.0140	0.0367	0.0093	0.0242	0.0251	-0.0033	0.1117
2024-01-31	56.6301	54.8493	55.1819	52.7877	46.8932	35.7572	55.8056	55.3166	52.5300	47.2255	39.1894	0.0325	0.0262	0.0728	0.2076	0.5837	0.0148	0.0237	0.0781	0.1991	0.4450	0.7614	0.9973	-10.3812	53.8843	69.4938	44.8778	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0010	0.0296	0.0756	0.0607	0.0073	-0.0265	-0.0109	0.0180	-0.0518	-0.0130	0.0377	0.0103	0.0151	-0.0028	0.0829
2024-02-29	56.9831	55.5677	55.3792	52.9673	47.0963	35.9494	56.1981	55.4754	52.7046	47.4188	39.3664	0.0255	0.0290	0.0758	0.2099	0.5851	0.0140	0.0272	0.0812	0.2017	0.4475	0.8111	0.9600	-6.7840	54.5693	70.6126	19.0824	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0062	0.0073	0.0360	0.0823	0.0673	0.0136	-0.0204	-0.0048	0.0244	-0.0458	-0.0069	0.0442	0.0250	-0.0035	0.1275
2024-03-31	58.2331	56.6839	55.5380	53.1754	47.3144	36.1493	56.8764	55.7380	52.9214	47.6329	39.5542	0.0273	0.0485	0.0951	0.2308	0.6109	0.0239	0.0448	0.1004	0.2225	0.4722	0.9404	0.9561	-0.7002	57.0041	77.9391	12.4460	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0219	0.0283	0.0293	0.0588	0.1060	0.0907	0.0359	0.0010	0.0171	0.0468	-0.0249	0.0149	0.0392	-0.0012	0.0157
2024-04-30	57.3171	57.1472	55.7359	53.4496	47.5216	36.3420	57.0233	55.8884	53.0938	47.8247	39.7309	0.0030	0.0284	0.0724	0.2061	0.5772	0.0052	0.0256	0.0795	0.1985	0.4426	0.9580	0.9565	0.0673	54.6909	70.0601	9.1704	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	-0.0157	0.0059	0.0121	0.0132	0.0421	0.0886	0.0735	0.0196	-0.0147	0.0011	0.0304	-0.0403	0.0112	0.0021	0.0559
2024-05-31	59.0250	57.6377	56.2287	53.8028	47.7447	36.5394	57.6905	56.1871	53.3264	48.0465	39.9229	0.0241	0.0497	0.0971	0.2363	0.6154	0.0231	0.0505	0.1069	0.2285	0.4785	1.0971	0.9846	4.7798	58.1048	80.5918	50.4447	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0298	0.0136	0.0358	0.0423	0.0433	0.0732	0.1210	0.1055	0.0500	0.0147	0.0309	0.0611	0.0500	0.0036	0.1396
2024-06-30	57.9727	57.9062	56.5222	54.0861	47.9621	36.7281	57.7846	56.3572	53.5086	48.2430	40.1025	0.0011	0.0257	0.0719	0.2087	0.5784	0.0033	0.0287	0.0834	0.2017	0.4456	1.1096	1.0096	4.1880	55.3382	71.7621	89.5357	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0178	0.0114	-0.0045	0.0174	0.0237	0.0247	0.0540	0.1011	0.0858	0.0312	-0.0034	0.0125	0.0037	0.0053	0.2936
2024-07-31	59.6605	58.4417	56.6836	54.3814	48.1757	36.9229	58.4099	56.6718	53.7499	48.4691	40.2971	0.0209	0.0525	0.0971	0.2384	0.6158	0.0214	0.0527	0.1100	0.2309	0.4805	1.2414	1.0560	7.3998	58.7321	81.9993	133.5060	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0291	0.0108	0.0409	0.0245	0.0470	0.0535	0.0546	0.0847	0.1331	0.1174	0.0613	0.0256	0.0373	0.0087	0.6960
2024-08-31	62.6985	59.3348	57.0566	54.7300	48.4213	37.1341	59.8394	57.2457	54.1008	48.7509	40.5200	0.0567	0.0989	0.1456	0.2949	0.6884	0.0478	0.0953	0.1589	0.2861	0.5473	1.5729	1.1594	14.9264	64.0306	100.8610	167.4255	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0509	0.0815	0.0622	0.0939	0.0767	0.1003	0.1072	0.1083	0.1400	0.1908	0.1743	0.1153	0.0822	0.0123	0.8700
2024-09-30	63.4122	60.5538	57.4246	55.0437	48.6723	37.3557	61.0303	57.8330	54.4659	49.0412	40.7478	0.0472	0.1043	0.1520	0.3028	0.6975	0.0390	0.0965	0.1643	0.2930	0.5562	1.8716	1.3018	18.4251	65.1622	102.9298	187.1936	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0114	0.0629	0.0938	0.0743	0.1063	0.0889	0.1128	0.1198	0.1209	0.1529	0.2044	0.1877	0.0955	0.0133	0.8733
2024-10-31	60.4803	60.8448	57.7200	55.2706	48.8787	37.5630	60.8470	58.0851	54.7018	49.2677	40.9441	-0.0060	0.0478	0.0943	0.2374	0.6101	-0.0060	0.0412	0.1056	0.2276	0.4771	1.8504	1.4115	14.1033	57.2008	80.5625	174.7610	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0462	-0.0354	0.0137	0.0433	0.0247	0.0552	0.0386	0.0614	0.0680	0.0691	0.0996	0.1487	0.0428	0.0106	0.8015
2024-11-30	61.8787	61.6260	57.9450	55.5386	49.0997	37.7736	61.1909	58.4464	54.9832	49.5174	41.1524	0.0041	0.0679	0.1142	0.2603	0.6381	0.0112	0.0587	0.1254	0.2496	0.5036	1.9243	1.5141	14.4207	59.7282	88.0446	186.7147	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0231	-0.0242	-0.0131	0.0372	0.0674	0.0483	0.0796	0.0626	0.0859	0.0927	0.0938	0.1251	0.0459	0.0098	0.7712
2024-12-31	58.9464	61.4832	57.9063	55.7873	49.2942	37.9695	60.4427	58.4940	55.1387	49.7042	41.3295	-0.0413	0.0180	0.0566	0.1958	0.5525	-0.0248	0.0077	0.0691	0.1859	0.4263	1.7263	1.5565	6.4040	52.7005	66.4946	170.5976	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0474	-0.0254	-0.0704	-0.0598	-0.0120	0.0168	-0.0013	0.0284	0.0122	0.0345	0.0409	0.0420	-0.0148	0.0076	0.5252
2025-01-31	59.8556	60.9146	58.1177	55.9808	49.4977	38.1692	60.2470	58.6237	55.3236	49.9052	41.5138	-0.0174	0.0299	0.0692	0.2093	0.5682	-0.0065	0.0210	0.0819	0.1994	0.4418	1.6241	1.5700	2.0191	54.4887	71.2780	160.7879	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0154	-0.0327	-0.0103	-0.0561	-0.0453	0.0033	0.0325	0.0141	0.0443	0.0279	0.0504	0.0570	0.0163	0.0057	0.3533
2025-02-28	62.7888	60.7899	58.3944	56.2027	49.7438	38.3919	61.0943	59.0204	55.6164	50.1603	41.7255	0.0329	0.0753	0.1172	0.2622	0.6355	0.0277	0.0638	0.1290	0.2518	0.5048	1.7594	1.6079	5.4082	59.7720	89.4062	146.6677	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0490	0.0652	0.0147	0.0382	-0.0098	0.0014	0.0524	0.0831	0.0638	0.0955	0.0782	0.1019	0.0418	0.0056	0.3448
2025-03-31	62.6226	61.2184	58.6169	56.4662	50.0095	38.6127	61.6037	59.3635	55.8911	50.4071	41.9334	0.0229	0.0683	0.1090	0.2522	0.6218	0.0165	0.0549	0.1204	0.2423	0.4934	1.8322	1.6528	6.1625	59.3515	86.6815	150.8073	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0026	0.0462	0.0624	0.0120	0.0354	-0.0125	-0.0012	0.0496	0.0802	0.0609	0.0926	0.0754	0.0307	0.0056	0.3500
2025-04-30	64.6366	61.7700	59.0379	56.7936	50.2854	38.8427	62.6147	59.8657	56.2341	50.6888	42.1593	0.0464	0.0948	0.1381	0.2854	0.6641	0.0323	0.0797	0.1494	0.2752	0.5332	2.0290	1.7280	9.8198	62.7693	98.2687	143.2240	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0322	0.0294	0.0799	0.0965	0.0446	0.0687	0.0193	0.0309	0.0834	0.1149	0.0951	0.1277	0.0771	0.0057	0.3527
2025-05-31	65.7219	63.1251	59.6544	57.0774	50.5646	39.0801	63.6504	60.4234	56.6062	50.9865	42.3938	0.0411	0.1017	0.1515	0.2998	0.6817	0.0325	0.0877	0.1610	0.2890	0.5503	2.2466	1.8317	12.3879	64.5013	103.0613	125.2528	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0168	0.0495	0.0467	0.0980	0.1149	0.0621	0.0867	0.0364	0.0482	0.1016	0.1337	0.1135	0.0598	0.0069	0.4185
2025-06-30	64.6036	64.0747	60.2520	57.3065	50.8156	39.3237	63.9682	60.8215	56.9198	51.2562	42.6148	0.0083	0.0722	0.1273	0.2713	0.6429	0.0099	0.0622	0.1350	0.2604	0.5160	2.3023	1.9258	10.6809	61.3349	93.1583	138.6149	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0170	-0.0005	0.0316	0.0289	0.0793	0.0960	0.0440	0.0682	0.0188	0.0304	0.0829	0.1144	0.0562	0.0058	0.3616
2025-07-31	63.0029	64.1175	60.6521	57.4679	51.0459	39.5618	63.6464	61.0293	57.1583	51.4888	42.8177	-0.0174	0.0388	0.0963	0.2342	0.5925	-0.0101	0.0323	0.1023	0.2236	0.4714	2.1920	1.9791	6.0404	57.0200	80.5958	127.3288	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0248	-0.0414	-0.0253	0.0061	0.0034	0.0526	0.0688	0.0182	0.0417	-0.0065	0.0049	0.0560	0.0146	0.0044	0.2368
2025-08-31	64.8902	64.5710	61.0680	57.6690	51.2885	39.8071	64.0610	61.3970	57.4616	51.7542	43.0373	0.0049	0.0626	0.1252	0.2652	0.6301	0.0129	0.0569	0.1293	0.2538	0.5078	2.2311	2.0295	5.5243	60.5444	91.0380	152.6429	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0300	0.0044	-0.0127	0.0039	0.0362	0.0335	0.0841	0.1008	0.0487	0.0729	0.0233	0.0350	0.0214	0.0059	0.3920
2025-09-30	63.6056	64.3648	61.4168	57.8332	51.4999	40.0523	63.9092	61.6073	57.7025	51.9888	43.2419	-0.0118	0.0356	0.0998	0.2351	0.5881	-0.0048	0.0324	0.1023	0.2234	0.4709	2.1339	2.0504	2.2511	57.1117	80.5215	161.5306	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0198	0.0096	-0.0154	-0.0322	-0.0160	0.0157	0.0130	0.0627	0.0790	0.0279	0.0517	0.0031	-0.0041	0.0070	0.5417
2025-10-31	62.7459	63.7696	61.7049	57.9707	51.7115	40.2990	63.5214	61.7158	57.9003	52.2019	43.4360	-0.0161	0.0169	0.0824	0.2134	0.5570	-0.0122	0.0167	0.0837	0.2020	0.4446	1.9649	2.0333	-1.8640	54.8696	73.2410	160.3637	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0135	-0.0330	-0.0041	-0.0288	-0.0453	-0.0293	0.0020	-0.0007	0.0483	0.0645	0.0140	0.0375	-0.0023	0.0054	0.3575
2025-11-30	65.1866	63.8862	62.0526	58.1987	51.9447	40.5556	64.0765	62.0463	58.1860	52.4590	43.6524	0.0204	0.0505	0.1201	0.2549	0.6073	0.0173	0.0506	0.1203	0.2426	0.4933	2.0047	2.0276	-0.6490	59.7061	87.2793	138.3210	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0389	0.0249	0.0046	0.0347	0.0090	-0.0081	0.0085	0.0409	0.0382	0.0891	0.1059	0.0535	0.0222	0.0060	0.4165
2025-12-31	64.6500	64.2157	62.4192	58.3858	52.1732	40.8068	64.2677	62.2943	58.4395	52.7004	43.8614	0.0068	0.0357	0.1073	0.2391	0.5843	0.0059	0.0378	0.1063	0.2267	0.4740	1.9703	2.0161	-1.4319	58.2286	81.8551	141.4887	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0082	0.0303	0.0164	-0.0037	0.0261	0.0007	-0.0163	0.0002	0.0324	0.0296	0.0801	0.0968	0.0264	0.0037	0.2701