MBB 상세 분석(Detail) [Yahoo | ETFDB]

iShares MBS ETF | $95.22 | 2025-12-31

신호 변화(Status Changes)

BBidx

이전

1 (EMA 위)

현재

1 (EMA 위)

➡️ 0 변화없음

MACDhist

이전

1 (양수 (강세))

현재

1 (양수 (강세))

➡️ 0 변화없음

RSI

이전

1 (강세권 (50-70))

현재

1 (강세권 (50-70))

➡️ 0 변화없음

기술적 차트(Technical Charts)

가격 차트(Price Chart)

MACD 차트

RSI 차트

볼린저밴드 지수(BBidx) 차트

LWTI 차트

과거 데이터(Historical Data) - 최근 120개월

월별 가격 및 기술적 지표의 과거 데이터입니다.

Date	Price	SMA5	SMA20	SMA50	SMA100	SMA200	EMA5	EMA20	EMA50	EMA100	EMA200	SMA5mom	SMA20mom	SMA50mom	SMA100mom	SMA200mom	EMA5mom	EMA20mom	EMA50mom	EMA100mom	EMA200mom	MACD	MACDsig	MACDhist	RSI	BBidx	LWTI	MACDhist_status	RSI_status	BBidx_status	MACDhist_status_diff	RSI_status_diff	BBidx_status_diff	1M_return	2M_return	3M_return	4M_return	5M_return	6M_return	7M_return	8M_return	9M_return	10M_return	11M_return	12M_return	avg_mom	slope	r_squared
2016-01-31	83.3803	82.5941	81.5300	79.1337	73.6493	-	82.6301	81.4015	78.7203	74.3721	-	0.0095	0.0227	0.0537	0.1321	-	0.0091	0.0243	0.0592	0.1211	-	1.1983	1.2329	-1.8721	72.9827	72.4984	116.9548	-1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0140	0.0125	0.0103	0.0108	0.0170	0.0166	0.0256	0.0159	0.0132	0.0144	0.0181	0.0168	0.0144	0.0010	0.3474
2016-02-29	83.6947	82.8354	81.7327	79.2772	73.8903	-	82.9849	81.6199	78.9154	74.5567	-	0.0104	0.0240	0.0557	0.1327	-	0.0086	0.0254	0.0606	0.1226	-	1.2379	1.2339	0.2358	74.4160	73.8998	155.7523	1.0000	2.0000	1.0000	2.0000	0.0000	0.0000	0.0038	0.0178	0.0164	0.0141	0.0146	0.0208	0.0204	0.0294	0.0197	0.0170	0.0182	0.0220	0.0157	0.0015	0.4768
2016-03-31	83.7329	83.0766	81.9566	79.4172	74.1225	-	83.2343	81.8212	79.1043	74.7384	-	0.0079	0.0217	0.0543	0.1297	-	0.0060	0.0234	0.0585	0.1203	-	1.2579	1.2387	1.1503	74.5924	73.1751	204.0049	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0005	0.0042	0.0183	0.0168	0.0146	0.0151	0.0213	0.0209	0.0299	0.0202	0.0175	0.0187	0.0131	0.0020	0.6488
2016-04-30	83.8241	83.3719	82.1472	79.5575	74.3538	-	83.4309	82.0119	79.2894	74.9183	-	0.0054	0.0204	0.0536	0.1274	-	0.0047	0.0221	0.0572	0.1189	-	1.2665	1.2443	1.3726	75.0348	72.8938	223.5729	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0011	0.0015	0.0053	0.0194	0.0179	0.0157	0.0162	0.0224	0.0220	0.0310	0.0213	0.0186	0.0102	0.0025	0.8101
2016-05-31	83.9239	83.7112	82.3516	79.6989	74.5756	-	83.5952	82.1940	79.4712	75.0966	-	0.0025	0.0191	0.0530	0.1254	-	0.0039	0.0210	0.0560	0.1175	-	1.2668	1.2488	1.1925	75.5368	72.5858	280.8287	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0012	0.0023	0.0027	0.0065	0.0206	0.0191	0.0169	0.0174	0.0236	0.0232	0.0323	0.0225	0.0114	0.0028	0.8858
2016-06-30	84.5443	83.9440	82.5460	79.8448	74.8042	-	83.9116	82.4178	79.6701	75.2837	-	0.0072	0.0242	0.0589	0.1302	-	0.0075	0.0258	0.0612	0.1230	-	1.3020	1.2594	2.9124	78.4397	76.3005	256.0233	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0074	0.0086	0.0097	0.0102	0.0140	0.0282	0.0267	0.0244	0.0249	0.0312	0.0308	0.0399	0.0213	0.0028	0.8861
2016-07-31	84.8054	84.1661	82.7285	79.9911	75.0322	-	84.2095	82.6452	79.8715	75.4723	-	0.0076	0.0251	0.0602	0.1303	-	0.0071	0.0261	0.0618	0.1237	-	1.3357	1.2747	4.1175	79.5400	77.2236	292.6181	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0031	0.0105	0.0117	0.0128	0.0133	0.0171	0.0314	0.0298	0.0276	0.0281	0.0343	0.0340	0.0165	0.0030	0.9055
2016-08-31	84.7923	84.3780	82.9031	80.1348	75.2599	-	84.4037	82.8497	80.0645	75.6568	-	0.0049	0.0228	0.0581	0.1267	-	0.0046	0.0234	0.0591	0.1207	-	1.3457	1.2889	3.8388	79.3213	76.0847	353.3997	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0002	0.0029	0.0103	0.0116	0.0127	0.0131	0.0169	0.0312	0.0297	0.0274	0.0279	0.0342	0.0144	0.0030	0.9034
2016-09-30	85.0510	84.6234	83.0556	80.2722	75.4949	-	84.6195	83.0594	80.2600	75.8428	-	0.0051	0.0240	0.0595	0.1266	-	0.0051	0.0240	0.0597	0.1214	-	1.3589	1.3029	3.9000	80.4642	77.2506	524.0624	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0031	0.0029	0.0060	0.0134	0.0146	0.0157	0.0162	0.0200	0.0343	0.0328	0.0306	0.0311	0.0140	0.0031	0.9223
2016-10-31	84.8174	84.8021	83.2017	80.4030	75.7283	-	84.6855	83.2268	80.4387	76.0205	-	0.0002	0.0194	0.0549	0.1200	-	0.0016	0.0191	0.0544	0.1157	-	1.3351	1.3093	1.8333	76.3605	74.6159	508.4196	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0027	0.0003	0.0001	0.0032	0.0106	0.0119	0.0130	0.0134	0.0172	0.0315	0.0300	0.0278	0.0092	0.0029	0.8912
2016-11-30	83.2219	84.5376	83.2529	80.4983	75.9456	-	84.1976	83.2263	80.5479	76.1632	-	-0.0156	-0.0004	0.0338	0.0958	-	-0.0116	-0.0001	0.0332	0.0927	-	1.1740	1.2823	-8.4591	55.5329	61.0037	248.4010	-1.0000	1.0000	1.0000	-2.0000	-1.0000	0.0000	-0.0188	-0.0215	-0.0185	-0.0187	-0.0156	-0.0084	-0.0072	-0.0061	-0.0056	-0.0019	0.0121	0.0106	-0.0088	0.0018	0.4054
2016-12-31	83.1224	84.2010	83.2943	80.5952	76.1555	-	83.8392	83.2164	80.6488	76.3010	-	-0.0128	-0.0021	0.0314	0.0915	-	-0.0086	-0.0011	0.0307	0.0894	-	1.0265	1.2311	-17.0672	54.5334	59.6394	208.0281	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0012	-0.0200	-0.0227	-0.0197	-0.0198	-0.0168	-0.0096	-0.0084	-0.0073	-0.0068	-0.0031	0.0109	-0.0075	0.0004	0.0294
2017-01-31	83.2005	83.8826	83.3505	80.7001	76.3597	-	83.6263	83.2149	80.7489	76.4376	-	-0.0081	-0.0018	0.0310	0.0896	-	-0.0051	-0.0002	0.0304	0.0885	-	0.9054	1.1660	-22.8111	55.2149	59.7520	174.9471	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0009	-0.0003	-0.0191	-0.0218	-0.0188	-0.0189	-0.0159	-0.0086	-0.0074	-0.0064	-0.0059	-0.0022	-0.0098	-0.0004	0.0275
2017-02-28	83.5944	83.5913	83.4652	80.8131	76.5787	-	83.6157	83.2510	80.8605	76.5793	-	0.0000	0.0015	0.0344	0.0916	-	-0.0003	0.0041	0.0338	0.0916	-	0.8316	1.0991	-24.5180	58.5843	62.9270	134.0268	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0047	0.0057	0.0045	-0.0144	-0.0171	-0.0141	-0.0143	-0.0112	-0.0039	-0.0027	-0.0017	-0.0012	-0.0015	-0.0008	0.1146
2017-03-31	83.6038	83.3486	83.5445	80.9290	76.7718	-	83.6117	83.2846	80.9681	76.7184	-	0.0031	0.0007	0.0331	0.0890	-	-0.0001	0.0038	0.0326	0.0897	-	0.7651	1.0323	-24.9631	58.6643	62.3558	73.6901	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0001	0.0048	0.0058	0.0046	-0.0143	-0.0170	-0.0140	-0.0142	-0.0111	-0.0038	-0.0026	-0.0015	-0.0032	-0.0012	0.2442
2017-04-30	84.1275	83.5297	83.6513	81.0508	76.9591	-	83.7837	83.3649	81.0920	76.8651	-	0.0072	0.0057	0.0380	0.0931	-	0.0041	0.0091	0.0374	0.0945	-	0.7461	0.9751	-21.7558	62.9535	66.3109	19.3237	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0063	0.0064	0.0111	0.0121	0.0109	-0.0081	-0.0109	-0.0078	-0.0080	-0.0049	0.0024	0.0036	0.0032	-0.0012	0.2791
2017-05-31	84.5689	83.8190	83.7554	81.1812	77.1519	-	84.0454	83.4796	81.2283	77.0177	-	0.0089	0.0097	0.0417	0.0961	-	0.0062	0.0130	0.0411	0.0980	-	0.7578	0.9316	-16.4077	66.1419	69.6040	-10.9107	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0052	0.0115	0.0117	0.0164	0.0174	0.0162	-0.0029	-0.0057	-0.0026	-0.0028	0.0003	0.0077	0.0102	-0.0011	0.2071
2017-06-30	84.3098	84.0409	83.8445	81.2969	77.3395	-	84.1335	83.5586	81.3492	77.1621	-	0.0032	0.0055	0.0371	0.0901	-	0.0021	0.0090	0.0364	0.0926	-	0.7378	0.8928	-14.7422	62.7289	66.4474	-34.4263	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0031	0.0022	0.0084	0.0086	0.0133	0.0143	0.0131	-0.0060	-0.0087	-0.0057	-0.0058	-0.0028	0.0042	-0.0008	0.1072
2017-07-31	84.7363	84.2693	83.9640	81.4490	77.5229	-	84.3344	83.6708	81.4820	77.3120	-	0.0055	0.0092	0.0404	0.0930	-	0.0048	0.0127	0.0399	0.0960	-	0.7477	0.8638	-11.1269	65.8528	69.6447	-33.2729	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0051	0.0020	0.0072	0.0135	0.0137	0.0185	0.0194	0.0182	-0.0010	-0.0037	-0.0007	-0.0008	0.0075	-0.0001	0.0020
2017-08-31	85.3476	84.6180	84.1200	81.6285	77.7114	-	84.6722	83.8305	81.6336	77.4712	-	0.0086	0.0146	0.0456	0.0983	-	0.0080	0.0181	0.0455	0.1017	-	0.7956	0.8502	-5.4646	69.7645	74.6305	35.6074	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0072	0.0123	0.0092	0.0145	0.0209	0.0210	0.0258	0.0268	0.0255	0.0063	0.0035	0.0065	0.0110	0.0008	0.1072
2017-09-30	85.0751	84.8075	84.2047	81.8044	77.8990	-	84.8065	83.9490	81.7685	77.6217	-	0.0032	0.0103	0.0400	0.0921	-	0.0032	0.0134	0.0404	0.0960	-	0.8024	0.8406	-3.9268	66.1279	71.2296	80.7768	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0032	0.0040	0.0091	0.0060	0.0113	0.0176	0.0177	0.0225	0.0235	0.0223	0.0030	0.0003	0.0059	0.0018	0.4656
2017-10-31	85.0870	84.9111	84.2743	81.9908	78.0851	-	84.9000	84.0574	81.8987	77.7696	-	0.0021	0.0096	0.0378	0.0897	-	0.0022	0.0122	0.0389	0.0941	-	0.7996	0.8324	-3.5342	66.2109	70.6688	133.1608	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0001	-0.0031	0.0041	0.0092	0.0061	0.0114	0.0177	0.0179	0.0227	0.0236	0.0224	0.0032	0.0047	0.0026	0.9236
2017-11-30	84.9626	85.0417	84.3358	82.1492	78.2631	-	84.9208	84.1436	82.0188	77.9120	-	-0.0009	0.0074	0.0342	0.0856	-	0.0005	0.0097	0.0359	0.0905	-	0.7783	0.8216	-4.7998	64.4368	68.6876	177.5124	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0015	-0.0013	-0.0045	0.0027	0.0077	0.0047	0.0099	0.0163	0.0164	0.0212	0.0221	0.0209	0.0049	0.0024	0.8838
2017-12-31	85.1896	85.1324	84.4041	82.3029	78.4403	-	85.0104	84.2432	82.1432	78.0561	-	0.0007	0.0093	0.0351	0.0860	-	0.0021	0.0112	0.0371	0.0914	-	0.7708	0.8114	-4.6325	66.2158	70.2745	229.8155	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0027	0.0012	0.0013	-0.0019	0.0054	0.0104	0.0073	0.0126	0.0190	0.0191	0.0239	0.0249	0.0098	0.0022	0.8423
2018-01-31	84.2066	84.9042	84.4182	82.4458	78.6015	-	84.7425	84.2397	82.2241	78.1779	-	-0.0082	-0.0025	0.0214	0.0713	-	-0.0063	-0.0004	0.0241	0.0771	-	0.6778	0.7847	-13.4022	53.6910	59.3649	198.4620	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0115	-0.0089	-0.0103	-0.0102	-0.0134	-0.0063	-0.0012	-0.0043	0.0009	0.0072	0.0073	0.0121	-0.0040	0.0013	0.4611
2018-02-28	83.6506	84.6193	84.3735	82.5903	78.7519	-	84.3785	84.1836	82.2800	78.2863	-	-0.0114	-0.0086	0.0128	0.0622	-	-0.0086	-0.0063	0.0167	0.0685	-	0.5529	0.7383	-26.5050	48.1447	52.8077	182.3826	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0066	-0.0181	-0.0154	-0.0169	-0.0167	-0.0199	-0.0128	-0.0078	-0.0109	-0.0057	0.0006	0.0007	-0.0103	0.0004	0.0416
2018-03-31	84.0280	84.4075	84.3347	82.7137	78.8965	-	84.2617	84.1688	82.3486	78.4000	-	-0.0045	-0.0036	0.0159	0.0650	-	-0.0028	-0.0017	0.0204	0.0718	-	0.4788	0.6864	-30.5963	51.7858	56.0955	149.3079	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0045	-0.0021	-0.0136	-0.0110	-0.0124	-0.0123	-0.0155	-0.0084	-0.0033	-0.0064	-0.0012	0.0051	-0.0041	-0.0004	0.0442
2018-04-30	83.5643	84.1278	84.2733	82.8225	79.0475	-	84.0292	84.1112	82.3963	78.5022	-	-0.0067	-0.0084	0.0090	0.0571	-	-0.0055	-0.0065	0.0142	0.0645	-	0.3783	0.6248	-36.0596	47.3839	50.4762	87.7154	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0055	-0.0010	-0.0076	-0.0191	-0.0165	-0.0179	-0.0178	-0.0209	-0.0138	-0.0088	-0.0119	-0.0067	-0.0094	-0.0011	0.3091
2018-05-31	84.1720	83.9243	84.2293	82.9501	79.1950	-	84.0768	84.1170	82.4659	78.6145	-	0.0030	-0.0007	0.0147	0.0628	-	0.0011	0.0007	0.0207	0.0707	-	0.3437	0.5686	-33.3071	53.0200	56.6059	42.4996	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0073	0.0017	0.0062	-0.0004	-0.0119	-0.0093	-0.0108	-0.0106	-0.0138	-0.0067	-0.0016	-0.0047	-0.0001	-0.0013	0.3984
2018-06-30	84.2674	83.9365	84.2018	83.0660	79.3422	-	84.1403	84.1313	82.5365	78.7264	-	0.0039	0.0008	0.0145	0.0621	-	0.0015	0.0016	0.0210	0.0704	-	0.3203	0.5189	-29.7105	53.8558	57.0638	9.0219	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0011	0.0084	0.0028	0.0074	0.0007	-0.0108	-0.0082	-0.0096	-0.0095	-0.0127	-0.0055	-0.0005	-0.0018	-0.0015	0.5548
2018-07-31	84.1231	84.0310	84.2469	83.1589	79.4873	-	84.1346	84.1306	82.5988	78.8333	-	0.0011	-0.0015	0.0116	0.0583	-	-0.0001	-0.0001	0.0185	0.0671	-	0.2868	0.4725	-27.9189	52.3394	54.8208	-22.5595	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0017	-0.0006	0.0067	0.0011	0.0056	-0.0010	-0.0125	-0.0099	-0.0113	-0.0112	-0.0143	-0.0072	-0.0008	-0.0016	0.5932
2018-08-31	84.6438	84.1541	84.3229	83.2590	79.6337	-	84.3043	84.1794	82.6790	78.9484	-	0.0058	0.0038	0.0166	0.0629	-	0.0040	0.0055	0.0238	0.0721	-	0.2988	0.4378	-20.8360	57.0405	60.3734	-38.3241	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0062	0.0045	0.0056	0.0129	0.0073	0.0119	0.0052	-0.0064	-0.0038	-0.0052	-0.0051	-0.0082	0.0039	-0.0010	0.3082
2018-09-30	84.1220	84.2657	84.3690	83.3563	79.7660	-	84.2436	84.1740	82.7355	79.0508	-	-0.0017	-0.0029	0.0092	0.0546	-	-0.0014	-0.0006	0.0168	0.0642	-	0.2632	0.4029	-21.1484	51.5525	53.4077	-46.4936	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0062	-0.0000	-0.0017	-0.0006	0.0067	0.0011	0.0056	-0.0010	-0.0125	-0.0099	-0.0113	-0.0112	-0.0045	-0.0008	0.2154
2018-10-31	83.6194	84.1551	84.3703	83.4285	79.8842	-	84.0355	84.1212	82.7702	79.1413	-	-0.0064	-0.0089	0.0023	0.0468	-	-0.0050	-0.0060	0.0103	0.0566	-	0.1922	0.3607	-25.3482	46.8746	46.5087	-38.3753	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0060	-0.0121	-0.0060	-0.0077	-0.0066	0.0007	-0.0049	-0.0004	-0.0070	-0.0184	-0.0158	-0.0172	-0.0071	-0.0007	0.1902
2018-11-30	84.3997	84.1816	84.4101	83.5197	80.0040	-	84.1569	84.1477	82.8341	79.2454	-	0.0026	-0.0001	0.0105	0.0549	-	0.0029	0.0030	0.0189	0.0650	-	0.1967	0.3279	-20.3429	53.8726	55.3739	-13.7354	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0093	0.0033	-0.0029	0.0033	0.0016	0.0027	0.0100	0.0044	0.0090	0.0023	-0.0093	-0.0066	0.0006	-0.0002	0.0254
2018-12-31	85.8895	84.5349	84.4982	83.6244	80.1385	-	84.7344	84.3136	82.9539	79.3770	-	0.0160	0.0165	0.0271	0.0718	-	0.0136	0.0187	0.0354	0.0820	-	0.3168	0.3257	-1.2488	63.7039	73.0211	44.3497	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0177	0.0271	0.0210	0.0147	0.0210	0.0192	0.0204	0.0278	0.0222	0.0268	0.0200	0.0082	0.0165	0.0011	0.2926
2019-01-31	86.5789	84.9219	84.5987	83.7329	80.2826	-	85.3493	84.5293	83.0961	79.5196	-	0.0195	0.0234	0.0340	0.0784	-	0.0144	0.0242	0.0419	0.0888	-	0.4622	0.3530	13.3899	67.1889	80.5788	79.3312	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0080	0.0258	0.0354	0.0292	0.0229	0.0292	0.0274	0.0286	0.0361	0.0304	0.0350	0.0282	0.0252	0.0021	0.5141
2019-02-28	86.5213	85.4018	84.7092	83.8373	80.4200	-	85.7400	84.7190	83.2304	79.6582	-	0.0131	0.0214	0.0320	0.0759	-	0.0091	0.0213	0.0395	0.0862	-	0.5663	0.3957	19.5184	66.6135	78.5877	112.2189	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0007	0.0074	0.0251	0.0347	0.0285	0.0222	0.0285	0.0267	0.0279	0.0354	0.0297	0.0343	0.0202	0.0027	0.6002
2019-03-31	87.7716	86.2322	84.8610	83.9527	80.5714	-	86.4172	85.0098	83.4085	79.8189	-	0.0179	0.0343	0.0455	0.0894	-	0.0157	0.0325	0.0523	0.0996	-	0.7412	0.4648	26.5399	72.1827	93.0157	138.9864	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0144	0.0138	0.0219	0.0400	0.0497	0.0434	0.0370	0.0434	0.0416	0.0428	0.0503	0.0446	0.0311	0.0037	0.7102
2019-04-30	87.6897	86.8902	84.9781	84.0686	80.7255	-	86.8413	85.2650	83.5764	79.9748	-	0.0092	0.0319	0.0431	0.0863	-	0.0098	0.0284	0.0492	0.0965	-	0.8632	0.5444	27.2510	71.3432	90.5945	179.6718	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0009	0.0135	0.0128	0.0210	0.0390	0.0487	0.0424	0.0360	0.0424	0.0406	0.0418	0.0494	0.0275	0.0042	0.7540
2019-05-31	88.7530	87.4629	85.1620	84.1997	80.8895	-	87.4785	85.5972	83.7794	80.1486	-	0.0147	0.0422	0.0541	0.0972	-	0.0146	0.0369	0.0594	0.1074	-	1.0338	0.6423	28.6104	75.3515	102.5859	207.6616	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0121	0.0112	0.0258	0.0251	0.0333	0.0516	0.0614	0.0551	0.0485	0.0550	0.0532	0.0544	0.0360	0.0051	0.8311
2019-06-30	89.4613	88.0394	85.3807	84.3430	81.0604	-	88.1395	85.9652	84.0022	80.3330	-	0.0162	0.0478	0.0607	0.1036	-	0.0150	0.0407	0.0650	0.1136	-	1.2121	0.7563	28.4306	77.5994	109.6747	250.3377	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0080	0.0202	0.0193	0.0340	0.0333	0.0416	0.0600	0.0699	0.0635	0.0569	0.0635	0.0616	0.0326	0.0060	0.8944
2019-07-31	89.7897	88.6930	85.6221	84.4973	81.2326	-	88.6895	86.3294	84.2292	80.5203	-	0.0124	0.0487	0.0626	0.1053	-	0.0124	0.0401	0.0660	0.1151	-	1.3643	0.8779	26.6502	78.5749	111.6722	310.5695	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0037	0.0117	0.0239	0.0230	0.0378	0.0371	0.0454	0.0639	0.0738	0.0674	0.0608	0.0674	0.0330	0.0066	0.9281
2019-08-31	90.6528	89.2693	85.8952	84.6843	81.4048	-	89.3440	86.7412	84.4811	80.7209	-	0.0155	0.0554	0.0705	0.1136	-	0.0146	0.0451	0.0731	0.1230	-	1.5367	1.0096	25.4349	80.9260	119.6658	367.1344	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0096	0.0133	0.0214	0.0338	0.0328	0.0478	0.0471	0.0555	0.0741	0.0841	0.0776	0.0710	0.0374	0.0073	0.9720
2019-09-30	90.7072	89.8728	86.2203	84.8581	81.5701	-	89.7984	87.1189	84.7252	80.9186	-	0.0093	0.0520	0.0689	0.1120	-	0.0101	0.0412	0.0706	0.1210	-	1.6587	1.1395	22.7631	81.0672	116.9881	432.3536	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0006	0.0102	0.0139	0.0220	0.0344	0.0334	0.0484	0.0477	0.0561	0.0747	0.0848	0.0783	0.0316	0.0073	0.9721
2019-10-31	91.0027	90.3228	86.5879	85.0384	81.7388	-	90.1998	87.4888	84.9714	81.1183	-	0.0075	0.0510	0.0701	0.1133	-	0.0089	0.0402	0.0710	0.1219	-	1.7590	1.2634	19.9543	81.8521	117.4181	436.7459	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0033	0.0039	0.0135	0.0172	0.0253	0.0378	0.0368	0.0518	0.0511	0.0595	0.0782	0.0883	0.0357	0.0066	0.9688
2019-11-30	91.0103	90.6326	86.9370	85.2088	81.9010	-	90.4700	87.8242	85.2082	81.3142	-	0.0042	0.0469	0.0681	0.1112	-	0.0060	0.0363	0.0681	0.1192	-	1.8180	1.3743	16.7572	81.8729	114.1663	571.9680	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0001	0.0033	0.0039	0.0136	0.0173	0.0254	0.0379	0.0369	0.0519	0.0512	0.0596	0.0783	0.0269	0.0058	0.9629
2019-12-31	91.2019	90.9150	87.3189	85.3823	82.0548	-	90.7140	88.1459	85.4433	81.5100	-	0.0032	0.0445	0.0682	0.1115	-	0.0054	0.0347	0.0674	0.1189	-	1.8589	1.4712	13.8651	82.4203	112.9622	562.3052	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0021	0.0022	0.0055	0.0061	0.0157	0.0195	0.0276	0.0401	0.0391	0.0541	0.0534	0.0619	0.0222	0.0053	0.9390
2020-01-31	91.8771	91.1599	87.7041	85.5729	82.2153	-	91.1017	88.5012	85.6956	81.7153	-	0.0079	0.0476	0.0737	0.1175	-	0.0085	0.0381	0.0721	0.1244	-	1.9236	1.5617	12.2392	84.2279	117.3425	601.8320	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0074	0.0095	0.0096	0.0129	0.0135	0.0232	0.0270	0.0352	0.0478	0.0468	0.0619	0.0612	0.0254	0.0050	0.9290
2020-02-29	92.6351	91.5454	88.1225	85.7811	82.3831	-	91.6128	88.8949	85.9677	81.9315	-	0.0119	0.0512	0.0799	0.1244	-	0.0112	0.0421	0.0776	0.1306	-	2.0128	1.6519	11.4887	85.9718	122.1541	551.1664	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0083	0.0157	0.0179	0.0179	0.0213	0.0219	0.0317	0.0355	0.0437	0.0564	0.0554	0.0707	0.0297	0.0047	0.9440
2020-03-31	93.6313	92.0712	88.5979	85.9861	82.5599	-	92.2856	89.3460	86.2683	82.1632	-	0.0169	0.0568	0.0889	0.1341	-	0.0146	0.0480	0.0854	0.1396	-	2.1393	1.7494	11.7271	87.8699	128.9203	443.8931	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0108	0.0191	0.0266	0.0288	0.0289	0.0322	0.0329	0.0428	0.0466	0.0550	0.0678	0.0668	0.0341	0.0048	0.9387
2020-04-30	94.3882	92.7467	89.0851	86.1999	82.7386	-	92.9865	89.8262	86.5867	82.4053	-	0.0177	0.0595	0.0950	0.1408	-	0.0151	0.0508	0.0901	0.1454	-	2.2743	1.8544	12.0453	89.0792	132.0759	441.3276	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0081	0.0189	0.0273	0.0349	0.0371	0.0372	0.0406	0.0412	0.0512	0.0551	0.0635	0.0764	0.0373	0.0049	0.9380
2020-05-31	94.5568	93.4177	89.6069	86.4164	82.9168	-	93.5099	90.2767	86.8992	82.6459	-	0.0122	0.0552	0.0942	0.1404	-	0.0112	0.0474	0.0881	0.1441	-	2.3677	1.9570	11.3361	89.3342	128.6537	426.1072	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0018	0.0099	0.0207	0.0292	0.0368	0.0390	0.0391	0.0424	0.0431	0.0531	0.0570	0.0654	0.0317	0.0050	0.9377
2020-06-30	94.4041	93.9231	90.1461	86.6280	83.0928	-	93.8080	90.6698	87.1936	82.8788	-	0.0051	0.0472	0.0898	0.1361	-	0.0064	0.0412	0.0827	0.1391	-	2.4017	2.0460	9.6831	87.3452	122.2890	426.0352	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0016	0.0002	0.0083	0.0191	0.0275	0.0351	0.0373	0.0374	0.0408	0.0414	0.0514	0.0553	0.0243	0.0049	0.9358
2020-07-31	94.6767	94.3314	90.6600	86.8431	83.2710	-	94.0976	91.0514	87.4870	83.1124	-	0.0037	0.0443	0.0902	0.1370	-	0.0062	0.0398	0.0822	0.1391	-	2.4226	2.1213	8.0891	87.8647	120.7115	406.3335	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0029	0.0013	0.0031	0.0112	0.0220	0.0305	0.0381	0.0403	0.0404	0.0438	0.0444	0.0544	0.0227	0.0048	0.9281
2020-08-31	94.7280	94.5508	91.1019	87.0468	83.4458	-	94.3077	91.4016	87.7710	83.3424	-	0.0019	0.0398	0.0882	0.1352	-	0.0045	0.0364	0.0793	0.1366	-	2.4156	2.1802	6.2952	87.9650	116.9963	419.5560	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0005	0.0034	0.0018	0.0036	0.0117	0.0226	0.0310	0.0387	0.0408	0.0409	0.0443	0.0450	0.0175	0.0048	0.9230
2020-09-30	94.6526	94.6036	91.5056	87.2437	83.6174	-	94.4227	91.7112	88.0408	83.5664	-	0.0005	0.0344	0.0849	0.1320	-	0.0024	0.0321	0.0751	0.1327	-	2.3765	2.2194	4.2497	86.8297	112.3261	482.7410	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0008	-0.0003	0.0026	0.0010	0.0028	0.0109	0.0218	0.0302	0.0378	0.0400	0.0401	0.0435	0.0141	0.0044	0.8807
2020-10-31	94.7222	94.6367	91.9156	87.4423	83.7885	-	94.5225	91.9980	88.3028	83.7873	-	0.0009	0.0305	0.0833	0.1305	-	0.0021	0.0296	0.0727	0.1305	-	2.3243	2.2404	2.3043	86.9964	109.3801	578.5047	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0007	-0.0001	0.0005	0.0034	0.0017	0.0035	0.0117	0.0225	0.0310	0.0386	0.0408	0.0409	0.0114	0.0039	0.8185
2020-11-30	94.7660	94.7091	92.2653	87.6366	83.9544	-	94.6037	92.2616	88.5563	84.0047	-	0.0006	0.0271	0.0814	0.1288	-	0.0017	0.0271	0.0701	0.1281	-	2.2605	2.2444	0.4581	87.1071	106.3204	809.7731	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0005	0.0012	0.0004	0.0009	0.0038	0.0022	0.0040	0.0121	0.0230	0.0314	0.0391	0.0413	0.0111	0.0032	0.7335
2020-12-31	94.9203	94.7578	92.6269	87.8387	84.1208	-	94.7092	92.5148	88.8059	84.2208	-	0.0017	0.0248	0.0806	0.1284	-	0.0022	0.0260	0.0689	0.1270	-	2.1970	2.2349	-1.1563	87.5100	104.4751	1111.0324	-1.0000	2.0000	1.0000	-2.0000	0.0000	0.0000	0.0016	0.0021	0.0028	0.0020	0.0026	0.0055	0.0038	0.0056	0.0138	0.0247	0.0331	0.0408	0.0127	0.0023	0.6663
2021-01-31	95.0582	94.8239	92.9421	88.0754	84.2868	-	94.8256	92.7570	89.0511	84.4354	-	0.0025	0.0228	0.0793	0.1278	-	0.0025	0.0248	0.0675	0.1258	-	2.1333	2.2146	-2.6646	87.8747	102.5717	970.2026	-1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0015	0.0031	0.0035	0.0043	0.0035	0.0040	0.0069	0.0053	0.0071	0.0152	0.0262	0.0346	0.0109	0.0016	0.6411
2021-02-28	94.2397	94.7413	93.1811	88.2977	84.4465	-	94.6303	92.8982	89.2545	84.6296	-	-0.0053	0.0114	0.0673	0.1160	-	-0.0041	0.0144	0.0559	0.1136	-	1.9937	2.1704	-6.1804	74.0525	92.2428	482.9878	-1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0086	-0.0072	-0.0056	-0.0051	-0.0044	-0.0052	-0.0046	-0.0017	-0.0034	-0.0016	0.0065	0.0173	-0.0005	0.0006	0.3383
2021-03-31	93.7778	94.5524	93.3805	88.5093	84.6047	-	94.3461	92.9820	89.4319	84.8107	-	-0.0082	0.0043	0.0595	0.1084	-	-0.0060	0.0086	0.0486	0.1057	-	1.8248	2.1013	-10.3892	67.5909	85.7516	311.8427	-1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0049	-0.0135	-0.0120	-0.0104	-0.0100	-0.0092	-0.0100	-0.0095	-0.0066	-0.0082	-0.0065	0.0016	-0.0062	-0.0001	0.0183
2021-04-30	94.3219	94.4636	93.5639	88.7238	84.7685	-	94.3381	93.1096	89.6237	84.9991	-	-0.0015	0.0081	0.0631	0.1127	-	-0.0002	0.0130	0.0524	0.1097	-	1.7150	2.0240	-12.7524	70.8208	88.5694	170.6066	-1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0058	0.0009	-0.0077	-0.0063	-0.0047	-0.0042	-0.0035	-0.0043	-0.0037	-0.0009	-0.0025	-0.0007	-0.0017	-0.0003	0.1051
2021-05-31	94.0356	94.2867	93.7303	88.9325	84.9307	-	94.2373	93.1978	89.7967	85.1780	-	-0.0027	0.0033	0.0574	0.1072	-	-0.0021	0.0090	0.0472	0.1040	-	1.5867	1.9366	-15.6421	67.0350	83.9053	93.0976	-1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0030	0.0027	-0.0022	-0.0108	-0.0093	-0.0077	-0.0072	-0.0065	-0.0073	-0.0068	-0.0039	-0.0055	-0.0046	-0.0005	0.2473
2021-06-30	94.0252	94.0801	93.8815	89.1304	85.0906	-	94.1666	93.2766	89.9625	85.3532	-	-0.0006	0.0015	0.0549	0.1050	-	-0.0015	0.0080	0.0452	0.1016	-	1.4672	1.8427	-18.8236	66.8945	81.8783	37.4863	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0001	-0.0031	0.0026	-0.0023	-0.0109	-0.0094	-0.0078	-0.0074	-0.0066	-0.0074	-0.0069	-0.0040	-0.0027	-0.0008	0.4715
2021-07-31	94.5095	94.1340	94.0564	89.3292	85.2552	-	94.2809	93.3940	90.1408	85.5345	-	0.0040	0.0048	0.0580	0.1085	-	0.0024	0.0119	0.0485	0.1049	-	1.3955	1.7533	-19.6996	70.0308	84.2887	15.3815	-1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0052	0.0050	0.0020	0.0078	0.0029	-0.0058	-0.0043	-0.0027	-0.0022	-0.0015	-0.0023	-0.0018	-0.0001	-0.0007	0.3749
2021-08-31	94.4921	94.2769	94.2209	89.5329	85.4149	-	94.3513	93.4986	90.3115	85.7119	-	0.0023	0.0029	0.0554	0.1063	-	0.0015	0.0106	0.0463	0.1024	-	1.3221	1.6670	-20.7718	69.7754	82.1622	-3.7262	-1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0002	0.0050	0.0049	0.0018	0.0076	0.0027	-0.0060	-0.0045	-0.0029	-0.0024	-0.0017	-0.0025	0.0012	-0.0006	0.2655
2021-09-30	94.1639	94.2453	94.3353	89.7214	85.5852	-	94.2888	93.5620	90.4626	85.8792	-	-0.0009	-0.0018	0.0495	0.1002	-	-0.0013	0.0064	0.0409	0.0965	-	1.2233	1.5783	-23.7982	64.9558	77.5844	-23.9076	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0035	-0.0037	0.0015	0.0014	-0.0017	0.0041	-0.0008	-0.0094	-0.0080	-0.0064	-0.0059	-0.0052	-0.0008	-0.0006	0.2857
2021-10-31	93.9104	94.2202	94.3990	89.8927	85.7606	-	94.1627	93.5952	90.5978	86.0383	-	-0.0033	-0.0052	0.0447	0.0950	-	-0.0027	0.0034	0.0366	0.0915	-	1.1117	1.4850	-27.2968	61.4275	73.9343	-44.8631	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0027	-0.0062	-0.0063	-0.0012	-0.0013	-0.0044	0.0014	-0.0035	-0.0121	-0.0106	-0.0090	-0.0086	-0.0055	-0.0007	0.3241
2021-11-30	93.6840	94.1520	94.4017	90.0649	85.9346	-	94.0031	93.6036	90.7188	86.1897	-	-0.0050	-0.0076	0.0402	0.0902	-	-0.0034	0.0009	0.0327	0.0870	-	0.9935	1.3867	-32.1414	58.3770	70.6561	-36.5355	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0024	-0.0051	-0.0086	-0.0087	-0.0036	-0.0037	-0.0068	-0.0010	-0.0059	-0.0145	-0.0130	-0.0114	-0.0065	-0.0008	0.3622
2021-12-31	93.5621	93.9625	94.3604	90.2344	86.1126	-	93.8561	93.5997	90.8303	86.3357	-	-0.0043	-0.0085	0.0369	0.0865	-	-0.0031	-0.0004	0.0301	0.0837	-	0.8799	1.2853	-37.4692	56.7431	68.4803	-67.9070	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0013	-0.0037	-0.0064	-0.0098	-0.0100	-0.0049	-0.0050	-0.0081	-0.0023	-0.0072	-0.0157	-0.0143	-0.0067	-0.0007	0.3496
2022-01-31	92.2557	93.5152	94.2453	90.3802	86.2647	-	93.3226	93.4717	90.8862	86.4529	-	-0.0135	-0.0211	0.0208	0.0694	-	-0.0114	-0.0130	0.0151	0.0671	-	0.6767	1.1636	-50.2151	42.8899	55.5188	-45.3056	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0140	-0.0152	-0.0176	-0.0203	-0.0237	-0.0238	-0.0188	-0.0189	-0.0219	-0.0162	-0.0211	-0.0295	-0.0212	-0.0011	0.3543
2022-02-28	91.1880	92.9200	94.0845	90.5002	86.4015	-	92.6111	93.2542	90.8980	86.5467	-	-0.0186	-0.0308	0.0076	0.0554	-	-0.0154	-0.0222	0.0032	0.0536	-	0.4246	1.0158	-60.8731	35.3039	44.7809	-46.9479	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0116	-0.0254	-0.0266	-0.0290	-0.0316	-0.0350	-0.0351	-0.0302	-0.0303	-0.0332	-0.0276	-0.0324	-0.0264	-0.0020	0.4867
2022-03-31	88.9756	91.9331	93.7994	90.5956	86.5207	-	91.3993	92.8467	90.8226	86.5948	-	-0.0322	-0.0514	-0.0179	0.0284	-	-0.0265	-0.0417	-0.0203	0.0275	-	0.0457	0.8218	-58.6222	25.3130	23.3085	-64.3561	-1.0000	-2.0000	1.0000	0.0000	-1.0000	0.0000	-0.0243	-0.0356	-0.0490	-0.0503	-0.0525	-0.0551	-0.0584	-0.0586	-0.0537	-0.0538	-0.0567	-0.0512	-0.0449	-0.0040	0.6174
2022-04-30	85.7974	90.3558	93.3529	90.6385	86.6144	-	89.5320	92.1753	90.6256	86.5790	-	-0.0504	-0.0809	-0.0534	-0.0094	-	-0.0417	-0.0692	-0.0533	-0.0090	-	-0.5052	0.5564	-51.6809	17.6050	-7.9060	-70.3206	-1.0000	-2.0000	-1.0000	0.0000	0.0000	-2.0000	-0.0357	-0.0591	-0.0700	-0.0830	-0.0842	-0.0864	-0.0889	-0.0920	-0.0922	-0.0875	-0.0876	-0.0904	-0.0706	-0.0066	0.6506
2022-05-31	86.8642	89.0162	92.9635	90.6952	86.7045	-	88.6427	91.6695	90.4781	86.5846	-	-0.0242	-0.0656	-0.0422	0.0018	-	-0.0201	-0.0524	-0.0399	0.0032	-	-0.8459	0.2759	-45.9514	25.7754	1.5689	-94.8503	-1.0000	-2.0000	1.0000	0.0000	0.0000	2.0000	0.0124	-0.0237	-0.0474	-0.0584	-0.0716	-0.0728	-0.0750	-0.0775	-0.0807	-0.0809	-0.0762	-0.0763	-0.0460	-0.0083	0.7694
2022-06-30	85.5324	87.6715	92.5040	90.7346	86.7785	-	87.6059	91.0850	90.2841	86.5638	-	-0.0244	-0.0754	-0.0573	-0.0144	-	-0.0237	-0.0610	-0.0526	-0.0119	-	-1.2095	-0.0212	-41.4236	22.7434	-12.4160	-118.2747	-1.0000	-2.0000	-1.0000	0.0000	0.0000	-2.0000	-0.0153	-0.0031	-0.0387	-0.0620	-0.0729	-0.0858	-0.0870	-0.0892	-0.0917	-0.0948	-0.0950	-0.0903	-0.0575	-0.0100	0.8610
2022-07-31	88.2388	87.0817	92.1776	90.8159	86.8830	-	87.8169	90.8139	90.2039	86.5969	-	0.0133	-0.0427	-0.0284	0.0156	-	0.0048	-0.0284	-0.0218	0.0190	-	-1.2647	-0.2699	-33.2069	38.5598	13.7299	-106.7475	-1.0000	-1.0000	1.0000	0.0000	1.0000	2.0000	0.0316	0.0158	0.0285	-0.0083	-0.0323	-0.0435	-0.0569	-0.0581	-0.0604	-0.0629	-0.0662	-0.0663	-0.0124	-0.0097	0.8289
2022-08-31	85.1172	86.3100	91.6875	90.8329	86.9494	-	86.9170	90.2714	90.0044	86.5676	-	-0.0138	-0.0717	-0.0629	-0.0211	-	-0.0207	-0.0571	-0.0543	-0.0168	-	-1.5425	-0.5244	-30.6095	30.7422	-18.8222	-101.3729	-1.0000	-1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.0354	-0.0049	-0.0201	-0.0079	-0.0434	-0.0666	-0.0774	-0.0903	-0.0914	-0.0936	-0.0961	-0.0992	-0.0553	-0.0102	0.8532
2022-09-30	80.7834	85.3072	90.9737	90.7661	86.9625	-	84.8725	89.3678	89.6428	86.4531	-	-0.0530	-0.1120	-0.1100	-0.0711	-	-0.0482	-0.0961	-0.0988	-0.0656	-	-2.0883	-0.8372	-31.3285	23.5913	-63.7191	-102.7582	-1.0000	-2.0000	-1.0000	0.0000	-1.0000	0.0000	-0.0509	-0.0845	-0.0555	-0.0700	-0.0584	-0.0921	-0.1141	-0.1244	-0.1366	-0.1377	-0.1398	-0.1421	-0.0852	-0.0122	0.8604
2022-10-31	79.8623	83.9068	90.2549	90.6705	86.9647	-	83.2024	88.4625	89.2593	86.3226	-	-0.0482	-0.1151	-0.1192	-0.0817	-	-0.0401	-0.0972	-0.1053	-0.0748	-	-2.5656	-1.1829	-30.1485	22.3987	-73.2911	-126.4337	-1.0000	-2.0000	-1.0000	0.0000	0.0000	0.0000	-0.0114	-0.0617	-0.0949	-0.0663	-0.0806	-0.0692	-0.1024	-0.1242	-0.1343	-0.1464	-0.1475	-0.1496	-0.0813	-0.0137	0.8787
2022-11-30	83.2696	83.4543	89.7295	90.6535	87.0049	-	83.2248	87.9679	89.0244	86.2621	-	-0.0022	-0.0720	-0.0815	-0.0429	-	0.0005	-0.0534	-0.0646	-0.0347	-	-2.6385	-1.4740	-24.3063	35.4065	-38.9314	-116.3563	-1.0000	-1.0000	-1.0000	0.0000	1.0000	0.0000	0.0427	0.0308	-0.0217	-0.0563	-0.0265	-0.0414	-0.0295	-0.0641	-0.0868	-0.0974	-0.1100	-0.1112	-0.0329	-0.0125	0.8244
2022-12-31	82.5785	82.3222	89.1423	90.6326	87.0306	-	83.0094	87.4547	88.7716	86.1892	-	0.0031	-0.0736	-0.0889	-0.0512	-	-0.0052	-0.0558	-0.0698	-0.0419	-	-2.7207	-1.7233	-20.0022	34.1559	-46.7042	-124.3176	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0083	0.0340	0.0222	-0.0298	-0.0641	-0.0345	-0.0493	-0.0375	-0.0719	-0.0944	-0.1049	-0.1174	-0.0345	-0.0109	0.7603
2023-01-31	85.3653	82.3718	88.7088	90.6519	87.0858	-	83.7947	87.2557	88.6380	86.1729	-	0.0363	-0.0377	-0.0583	-0.0198	-	0.0187	-0.0217	-0.0369	-0.0094	-	-2.5318	-1.8850	-12.9443	42.9121	-18.2507	-93.7557	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0337	0.0252	0.0689	0.0567	0.0029	-0.0326	-0.0020	-0.0173	-0.0050	-0.0406	-0.0639	-0.0747	-0.0012	-0.0078	0.5231
2023-02-28	83.0204	82.8192	88.1585	90.5946	87.1095	-	83.5366	86.8523	88.4177	86.1105	-	0.0024	-0.0583	-0.0836	-0.0469	-	-0.0062	-0.0441	-0.0610	-0.0359	-	-2.5420	-2.0164	-10.3576	38.2972	-43.6217	-72.1475	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0275	0.0054	-0.0030	0.0395	0.0277	-0.0246	-0.0591	-0.0294	-0.0443	-0.0324	-0.0669	-0.0896	-0.0362	-0.0058	0.3923
2023-03-31	84.7836	83.8035	87.6722	90.5587	87.1458	-	83.9522	86.6553	88.2752	86.0842	-	0.0117	-0.0329	-0.0638	-0.0271	-	0.0099	-0.0216	-0.0396	-0.0151	-	-2.3803	-2.0892	-5.7893	43.2401	-25.3763	-72.9593	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0212	-0.0068	0.0267	0.0182	0.0616	0.0495	-0.0039	-0.0392	-0.0088	-0.0240	-0.0118	-0.0471	0.0126	-0.0034	0.1729
2023-04-30	85.1434	84.1782	87.2048	90.5311	87.1842	-	84.3493	86.5113	88.1524	86.0656	-	0.0115	-0.0236	-0.0595	-0.0234	-	0.0094	-0.0158	-0.0341	-0.0107	-	-2.1979	-2.1109	-1.7464	44.2222	-22.0799	-67.9034	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0042	0.0256	-0.0026	0.0311	0.0225	0.0661	0.0540	0.0003	-0.0351	-0.0045	-0.0198	-0.0076	0.0150	-0.0021	0.0700
2023-05-31	84.5675	84.5760	86.7250	90.4670	87.2099	-	84.4220	86.3262	88.0118	86.0359	-	-0.0001	-0.0249	-0.0652	-0.0303	-	0.0017	-0.0204	-0.0391	-0.0171	-	-2.0758	-2.1039	0.5691	42.9416	-28.7255	-43.0204	1.0000	-1.0000	-1.0000	2.0000	0.0000	0.0000	-0.0068	-0.0025	0.0186	-0.0093	0.0241	0.0156	0.0589	0.0468	-0.0065	-0.0416	-0.0113	-0.0264	0.0003	-0.0005	0.0046
2023-06-30	84.1695	84.3369	86.2379	90.3966	87.2326	-	84.3379	86.1208	87.8611	85.9989	-	-0.0020	-0.0240	-0.0689	-0.0351	-	-0.0020	-0.0227	-0.0420	-0.0213	-	-1.9883	-2.0808	1.9047	42.0358	-33.4514	16.4414	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0047	-0.0114	-0.0072	0.0138	-0.0140	0.0193	0.0108	0.0539	0.0419	-0.0111	-0.0461	-0.0159	-0.0022	0.0004	0.0029
2023-07-31	84.0917	84.5511	85.7583	90.3034	87.2515	-	84.2558	85.9275	87.7133	85.9612	-	-0.0054	-0.0194	-0.0688	-0.0362	-	-0.0019	-0.0214	-0.0413	-0.0217	-	-1.9032	-2.0453	2.9844	41.8498	-34.6377	40.3007	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0009	-0.0056	-0.0124	-0.0082	0.0129	-0.0149	0.0183	0.0099	0.0530	0.0410	-0.0120	-0.0470	-0.0188	0.0028	0.2243
2023-08-31	83.4164	84.2777	85.2510	90.1825	87.2628	-	83.9760	85.6884	87.5448	85.9108	-	-0.0102	-0.0215	-0.0750	-0.0441	-	-0.0067	-0.0265	-0.0472	-0.0290	-	-1.8688	-2.0100	3.0375	40.1887	-42.2651	62.8673	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0080	-0.0089	-0.0136	-0.0203	-0.0161	0.0048	-0.0228	0.0101	0.0018	0.0445	0.0326	-0.0200	-0.0092	0.0036	0.3988
2023-09-30	80.8348	83.4160	84.6800	90.0034	87.2503	-	82.9289	85.2261	87.2817	85.8103	-	-0.0309	-0.0454	-0.1019	-0.0735	-	-0.0253	-0.0515	-0.0739	-0.0580	-	-2.0264	-2.0133	-0.2881	34.5439	-70.2500	45.8972	-1.0000	-1.0000	-1.0000	-2.0000	0.0000	0.0000	-0.0309	-0.0387	-0.0396	-0.0441	-0.0506	-0.0466	-0.0263	-0.0531	-0.0211	-0.0292	0.0122	0.0006	-0.0291	0.0009	0.0269
2023-10-31	79.1087	82.3242	84.0760	89.7725	87.2284	79.5851	81.6555	84.6435	86.9612	85.6776	80.3552	-0.0391	-0.0591	-0.1188	-0.0931	-0.0060	-0.0312	-0.0654	-0.0903	-0.0767	-0.0155	-2.2646	-2.0635	-4.4428	31.3712	-88.2537	37.0067	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0214	-0.0516	-0.0593	-0.0601	-0.0645	-0.0709	-0.0669	-0.0471	-0.0733	-0.0420	-0.0500	-0.0094	-0.0402	-0.0031	0.2487
2023-11-30	83.2351	82.1373	83.7890	89.6231	87.2406	79.7122	82.1821	84.5094	86.8150	85.6292	80.3838	0.0134	-0.0066	-0.0713	-0.0459	0.0442	0.0128	-0.0151	-0.0412	-0.0280	0.0355	-2.0961	-2.0700	-0.6137	44.4957	-43.6523	48.9874	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0522	0.0297	-0.0022	-0.0102	-0.0111	-0.0158	-0.0224	-0.0183	0.0026	-0.0250	0.0080	-0.0004	0.0085	-0.0032	0.2635
2023-12-31	86.7178	82.6626	83.8350	89.5374	87.2879	79.8555	83.6940	84.7197	86.8112	85.6507	80.4469	0.0491	0.0344	-0.0315	-0.0065	0.0859	0.0361	0.0236	-0.0011	0.0125	0.0780	-1.6625	-1.9885	8.3178	52.7148	-6.2539	54.8928	1.0000	1.0000	-1.0000	2.0000	2.0000	0.0000	0.0418	0.0962	0.0728	0.0396	0.0312	0.0303	0.0254	0.0185	0.0228	0.0445	0.0158	0.0501	0.0488	-0.0021	0.0901
2024-01-31	86.4597	83.2712	83.8148	89.4464	87.3276	79.9992	84.6159	84.8854	86.7974	85.6668	80.5067	0.0383	0.0316	-0.0334	-0.0099	0.0808	0.0218	0.0185	-0.0039	0.0093	0.0739	-1.3243	-1.8557	14.9539	52.0991	-9.5737	47.9112	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0030	0.0387	0.0929	0.0696	0.0365	0.0282	0.0272	0.0224	0.0155	0.0198	0.0414	0.0128	0.0327	0.0001	0.0002
2024-02-29	84.9867	84.1016	83.7875	89.3221	87.3522	80.1376	84.7395	84.8951	86.7264	85.6533	80.5513	0.0105	0.0143	-0.0485	-0.0271	0.0605	0.0029	0.0011	-0.0201	-0.0078	0.0551	-1.1619	-1.7169	17.8131	48.6095	-26.2081	35.9497	1.0000	-1.0000	-1.0000	0.0000	-2.0000	0.0000	-0.0170	-0.0200	0.0210	0.0743	0.0514	0.0188	0.0106	0.0097	0.0050	-0.0018	0.0024	0.0237	0.0116	0.0002	0.0011
2024-03-31	85.7307	85.4260	83.6621	89.1991	87.3860	80.2777	85.0699	84.9747	86.6874	85.6548	80.6028	0.0036	0.0247	-0.0389	-0.0189	0.0679	0.0078	0.0089	-0.0110	0.0009	0.0636	-0.9620	-1.5659	22.0733	50.4159	-18.4436	39.2817	1.0000	1.0000	-1.0000	0.0000	2.0000	0.0000	0.0088	-0.0084	-0.0114	0.0300	0.0837	0.0606	0.0277	0.0195	0.0185	0.0138	0.0069	0.0112	0.0173	0.0015	0.0419
2024-04-30	83.3143	85.4418	83.5720	89.0127	87.3969	80.4008	84.4847	84.8165	86.5551	85.6085	80.6298	-0.0249	-0.0031	-0.0640	-0.0467	0.0362	-0.0139	-0.0177	-0.0374	-0.0268	0.0333	-0.9871	-1.4502	19.3478	44.8958	-45.6036	37.5956	1.0000	-1.0000	-1.0000	0.0000	-2.0000	0.0000	-0.0282	-0.0197	-0.0364	-0.0392	0.0010	0.0532	0.0307	-0.0012	-0.0092	-0.0102	-0.0148	-0.0215	-0.0082	0.0018	0.0605
2024-05-31	84.9496	85.0882	83.7803	88.8391	87.4126	80.5309	84.6397	84.8292	86.4921	85.5954	80.6728	-0.0016	0.0140	-0.0438	-0.0282	0.0549	0.0037	0.0014	-0.0178	-0.0075	0.0530	-0.8652	-1.3332	21.2577	48.9681	-27.5826	64.1072	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0196	-0.0091	-0.0004	-0.0175	-0.0204	0.0206	0.0738	0.0509	0.0184	0.0102	0.0093	0.0045	0.0111	0.0027	0.1323
2024-06-30	85.9797	84.9922	84.0862	88.6709	87.4354	80.6629	85.0864	84.9388	86.4720	85.6030	80.7256	0.0116	0.0225	-0.0303	-0.0166	0.0659	0.0105	0.0123	-0.0057	0.0044	0.0651	-0.6776	-1.2020	23.7611	51.4044	-16.3511	100.3036	1.0000	1.0000	-1.0000	0.0000	2.0000	0.0000	0.0121	0.0320	0.0029	0.0117	-0.0056	-0.0085	0.0330	0.0869	0.0636	0.0307	0.0225	0.0215	0.0070	0.0038	0.2450
2024-07-31	88.2489	85.6446	84.3351	88.5447	87.4806	80.8015	86.1405	85.2540	86.5417	85.6554	80.8004	0.0304	0.0464	-0.0033	0.0088	0.0922	0.0245	0.0351	0.0197	0.0303	0.0922	-0.3418	-1.0300	30.0460	56.3480	8.6597	131.9773	1.0000	1.0000	1.0000	0.0000	0.0000	2.0000	0.0264	0.0388	0.0592	0.0294	0.0384	0.0207	0.0177	0.0602	0.1155	0.0917	0.0579	0.0494	0.0389	0.0057	0.4391
2024-08-31	89.7846	86.4554	84.6954	88.4524	87.5402	80.9470	87.3552	85.6855	86.6689	85.7372	80.8898	0.0385	0.0601	0.0151	0.0256	0.1092	0.0278	0.0478	0.0359	0.0472	0.1100	0.0476	-0.8145	34.1019	59.3611	25.3512	152.5926	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0174	0.0443	0.0569	0.0777	0.0473	0.0565	0.0385	0.0354	0.0787	0.1350	0.1107	0.0763	0.0518	0.0076	0.5911
2024-09-30	90.6245	87.9175	84.9584	88.3713	87.6072	81.0914	88.4450	86.1559	86.8240	85.8340	80.9867	0.0308	0.0667	0.0255	0.0344	0.1176	0.0246	0.0519	0.0438	0.0558	0.1190	0.4191	-0.5678	36.4109	60.9488	34.1167	157.1085	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0094	0.0269	0.0540	0.0668	0.0877	0.0571	0.0663	0.0482	0.0451	0.0888	0.1456	0.1211	0.0604	0.0078	0.6025
2024-10-31	88.1013	88.5478	85.2124	88.2388	87.6428	81.2235	88.3304	86.3412	86.8741	85.8789	81.0575	-0.0050	0.0339	-0.0016	0.0052	0.0847	-0.0026	0.0204	0.0141	0.0259	0.0869	0.5042	-0.3534	30.6189	54.1096	5.1967	157.2911	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0278	-0.0187	-0.0017	0.0247	0.0371	0.0575	0.0277	0.0366	0.0190	0.0160	0.0585	0.1137	0.0354	0.0053	0.4965
2024-11-30	89.4343	89.2387	85.4450	88.1344	87.6891	81.3606	88.6984	86.6357	86.9745	85.9493	81.1408	0.0022	0.0467	0.0147	0.0199	0.0992	0.0083	0.0323	0.0283	0.0405	0.1022	0.6714	-0.1484	28.8168	56.8634	19.8063	160.2383	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0151	-0.0131	-0.0039	0.0134	0.0402	0.0528	0.0735	0.0432	0.0523	0.0344	0.0313	0.0745	0.0346	0.0048	0.4598
2024-12-31	87.8571	89.1604	85.5807	87.9971	87.7197	81.4898	88.4180	86.7521	87.0091	85.9871	81.2077	-0.0146	0.0266	-0.0016	0.0016	0.0781	-0.0063	0.0127	0.0097	0.0217	0.0819	0.6690	0.0151	24.1677	52.8244	1.5629	185.7230	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0176	-0.0028	-0.0305	-0.0215	-0.0044	0.0218	0.0342	0.0545	0.0248	0.0338	0.0162	0.0131	-0.0033	0.0050	0.4995
2025-01-31	88.3458	88.8726	85.7696	87.8687	87.7527	81.6238	88.3939	86.9039	87.0615	86.0338	81.2787	-0.0059	0.0300	0.0054	0.0068	0.0824	-0.0005	0.0166	0.0148	0.0269	0.0869	0.6984	0.1517	19.9367	53.9168	6.7591	196.0439	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0056	-0.0122	0.0028	-0.0251	-0.0160	0.0011	0.0275	0.0400	0.0604	0.0305	0.0395	0.0218	0.0078	0.0052	0.5348
2025-02-28	90.4917	88.8460	86.0857	87.7801	87.8094	81.7688	89.0932	87.2456	87.1961	86.1220	81.3704	0.0185	0.0512	0.0309	0.0305	0.1067	0.0157	0.0372	0.0378	0.0507	0.1121	0.8847	0.2983	20.5648	58.4645	30.5750	173.9480	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0243	0.0300	0.0118	0.0271	-0.0015	0.0079	0.0254	0.0525	0.0652	0.0861	0.0555	0.0648	0.0272	0.0055	0.5544
2025-03-31	90.5110	89.3280	86.4066	87.6892	87.8823	81.9139	89.5658	87.5566	87.3261	86.2090	81.4613	0.0132	0.0475	0.0322	0.0299	0.1050	0.0106	0.0337	0.0365	0.0499	0.1111	1.0221	0.4431	19.2989	58.5042	30.0772	187.4512	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0002	0.0245	0.0302	0.0120	0.0274	-0.0013	0.0081	0.0256	0.0527	0.0655	0.0864	0.0558	0.0212	0.0056	0.5732
2025-04-30	90.8413	89.6094	86.7779	87.6212	87.9595	82.0575	89.9910	87.8694	87.4639	86.3007	81.5546	0.0137	0.0468	0.0368	0.0328	0.1070	0.0094	0.0338	0.0386	0.0526	0.1139	1.1445	0.5834	18.1661	59.2218	33.1002	194.4920	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0036	0.0039	0.0282	0.0340	0.0157	0.0311	0.0024	0.0118	0.0294	0.0565	0.0694	0.0903	0.0383	0.0043	0.5109
2025-05-31	90.0492	90.0478	87.2386	87.5467	88.0280	82.1938	90.0104	88.0770	87.5653	86.3749	81.6392	0.0000	0.0322	0.0286	0.0230	0.0956	0.0004	0.0224	0.0284	0.0425	0.1030	1.1641	0.6995	14.6906	56.6896	23.3323	169.5075	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0087	-0.0051	-0.0049	0.0193	0.0250	0.0069	0.0221	-0.0063	0.0029	0.0204	0.0473	0.0600	0.0133	0.0028	0.3708
2025-06-30	91.5756	90.6938	87.8620	87.4917	88.1078	82.3432	90.5321	88.4102	87.7226	86.4779	81.7380	0.0097	0.0423	0.0467	0.0394	0.1121	0.0115	0.0358	0.0439	0.0589	0.1204	1.2880	0.8172	14.2370	60.2195	40.1149	186.2032	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0170	0.0081	0.0118	0.0120	0.0366	0.0423	0.0239	0.0394	0.0105	0.0199	0.0377	0.0651	0.0340	0.0022	0.3225
2025-07-31	91.0980	90.8150	88.2551	87.4330	88.1827	82.4773	90.7208	88.6662	87.8549	86.5694	81.8312	0.0031	0.0322	0.0419	0.0331	0.1045	0.0042	0.0274	0.0369	0.0523	0.1132	1.3323	0.9202	12.1632	58.6097	33.8315	188.1743	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0052	0.0116	0.0028	0.0065	0.0067	0.0312	0.0369	0.0186	0.0340	0.0052	0.0146	0.0323	0.0153	0.0021	0.3051
2025-08-31	92.6815	91.2491	88.5533	87.4061	88.2683	82.6137	91.3743	89.0486	88.0442	86.6904	81.9391	0.0157	0.0466	0.0604	0.0500	0.1219	0.0143	0.0408	0.0527	0.0691	0.1311	1.4781	1.0318	12.6796	62.2156	51.1726	189.9665	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0174	0.0121	0.0292	0.0203	0.0240	0.0242	0.0491	0.0549	0.0363	0.0520	0.0227	0.0323	0.0258	0.0032	0.5103
2025-09-30	93.8034	91.8415	88.9205	87.3920	88.3606	82.7563	92.1840	89.5014	88.2701	86.8313	82.0572	0.0214	0.0549	0.0734	0.0616	0.1335	0.0176	0.0481	0.0627	0.0803	0.1431	1.6650	1.1585	13.7544	64.5707	62.8365	191.7723	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0121	0.0297	0.0243	0.0417	0.0326	0.0364	0.0366	0.0618	0.0677	0.0489	0.0647	0.0351	0.0270	0.0050	0.8204
2025-10-31	94.5315	92.7380	89.3977	87.3928	88.4628	82.9012	92.9665	89.9805	88.5156	86.9837	82.1813	0.0193	0.0574	0.0817	0.0686	0.1403	0.0168	0.0506	0.0680	0.0868	0.1503	1.8506	1.2969	14.5027	66.0497	69.6769	218.7331	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0078	0.0200	0.0377	0.0323	0.0498	0.0406	0.0444	0.0446	0.0700	0.0760	0.0570	0.0730	0.0398	0.0056	0.8348
2025-11-30	95.0895	93.4408	89.8656	87.4113	88.5664	83.0446	93.6742	90.4671	88.7734	87.1443	82.3097	0.0176	0.0581	0.0878	0.0737	0.1450	0.0151	0.0511	0.0711	0.0912	0.1553	2.0194	1.4414	15.3582	67.1805	74.3240	222.2343	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0059	0.0137	0.0260	0.0438	0.0384	0.0560	0.0468	0.0506	0.0508	0.0763	0.0823	0.0632	0.0378	0.0066	0.9095
2025-12-31	95.2200	94.2652	90.4609	87.4375	88.6651	83.1882	94.1895	90.9197	89.0262	87.3042	82.4382	0.0101	0.0526	0.0890	0.0739	0.1446	0.0109	0.0473	0.0696	0.0907	0.1550	2.1390	1.5809	16.1680	67.4534	74.0490	251.2171	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0014	0.0073	0.0151	0.0274	0.0452	0.0398	0.0574	0.0482	0.0520	0.0523	0.0778	0.0838	0.0350	0.0064	0.9062