MINT 상세 분석(Detail) [Yahoo | ETFDB]

PIMCO Enhanced Short Maturity Active Exch Tr | $100.34 | 2025-12-31

신호 변화(Status Changes)

BBidx

이전

1 (EMA 위)

현재

1 (EMA 위)

➡️ 0 변화없음

MACDhist

이전

1 (양수 (강세))

현재

1 (양수 (강세))

➡️ 0 변화없음

RSI

이전

2 (과매수 (>70))

현재

2 (과매수 (>70))

➡️ 0 변화없음

기술적 차트(Technical Charts)

가격 차트(Price Chart)

MACD 차트

RSI 차트

볼린저밴드 지수(BBidx) 차트

LWTI 차트

과거 데이터(Historical Data) - 최근 120개월

월별 가격 및 기술적 지표의 과거 데이터입니다.

Date	Price	SMA5	SMA20	SMA50	SMA100	SMA200	EMA5	EMA20	EMA50	EMA100	EMA200	SMA5mom	SMA20mom	SMA50mom	SMA100mom	SMA200mom	EMA5mom	EMA20mom	EMA50mom	EMA100mom	EMA200mom	MACD	MACDsig	MACDhist	RSI	BBidx	LWTI	MACDhist_status	RSI_status	BBidx_status	MACDhist_status_diff	RSI_status_diff	BBidx_status_diff	1M_return	2M_return	3M_return	4M_return	5M_return	6M_return	7M_return	8M_return	9M_return	10M_return	11M_return	12M_return	avg_mom	slope	r_squared
2016-01-31	77.5136	77.4398	77.2977	76.5869	-	-	77.4647	77.2474	76.5110	-	-	0.0010	0.0028	0.0121	-	-	0.0006	0.0034	0.0131	-	-	0.2713	0.3135	-16.8142	71.7814	-	183.6918	-1.0000	2.0000	-	0.0000	1.0000	-	0.0010	-0.0000	0.0013	0.0025	0.0001	0.0005	0.0008	0.0003	0.0016	0.0027	0.0039	0.0045	0.0018	0.0002	0.3651
2016-02-29	77.4859	77.4736	77.3214	76.6486	-	-	77.4717	77.2701	76.5492	-	-	0.0002	0.0021	0.0109	-	-	0.0002	0.0028	0.0122	-	-	0.2591	0.3026	-18.5248	69.7837	-	161.2014	-1.0000	1.0000	-	0.0000	-1.0000	-	-0.0004	0.0006	-0.0004	0.0009	0.0022	-0.0002	0.0002	0.0004	-0.0001	0.0012	0.0023	0.0036	0.0007	0.0001	0.2149
2016-03-31	77.7172	77.5337	77.3521	76.7089	-	-	77.5536	77.3127	76.5950	-	-	0.0024	0.0047	0.0131	-	-	0.0021	0.0052	0.0147	-	-	0.2651	0.2951	-12.9615	75.8306	-	128.8821	-1.0000	2.0000	-	0.0000	1.0000	-	0.0030	0.0026	0.0036	0.0026	0.0039	0.0052	0.0028	0.0032	0.0034	0.0029	0.0042	0.0053	0.0043	0.0002	0.2664
2016-04-30	77.9851	77.6277	77.3946	76.7659	-	-	77.6974	77.3767	76.6495	-	-	0.0046	0.0076	0.0159	-	-	0.0037	0.0079	0.0174	-	-	0.2881	0.2937	-2.1762	80.6586	-	115.3381	-1.0000	2.0000	-	0.0000	0.0000	-	0.0034	0.0064	0.0061	0.0071	0.0061	0.0073	0.0086	0.0062	0.0066	0.0068	0.0064	0.0077	0.0061	0.0004	0.3817
2016-05-31	78.1567	77.7717	77.4466	76.8236	-	-	77.8505	77.4510	76.7086	-	-	0.0049	0.0092	0.0174	-	-	0.0039	0.0091	0.0189	-	-	0.3165	0.2982	6.2682	83.0002	-	148.9868	1.0000	2.0000	-	2.0000	0.0000	-	0.0022	0.0057	0.0087	0.0083	0.0093	0.0083	0.0096	0.0109	0.0084	0.0088	0.0091	0.0086	0.0069	0.0007	0.5688
2016-06-30	78.2727	77.9235	77.5042	76.8814	-	-	77.9912	77.5292	76.7700	-	-	0.0045	0.0099	0.0181	-	-	0.0036	0.0096	0.0196	-	-	0.3444	0.3075	11.1853	84.3781	-	177.8477	1.0000	2.0000	-	0.0000	0.0000	-	0.0015	0.0037	0.0071	0.0102	0.0098	0.0108	0.0098	0.0111	0.0124	0.0099	0.0103	0.0106	0.0075	0.0009	0.6992
2016-07-31	78.4369	78.1137	77.5676	76.9415	-	-	78.1398	77.6157	76.8353	-	-	0.0041	0.0112	0.0194	-	-	0.0038	0.0106	0.0208	-	-	0.3755	0.3211	14.4775	86.0954	-	201.8364	1.0000	2.0000	-	0.0000	0.0000	-	0.0021	0.0036	0.0058	0.0093	0.0123	0.0119	0.0129	0.0119	0.0132	0.0145	0.0121	0.0125	0.0081	0.0012	0.8097
2016-08-31	78.6618	78.3026	77.6455	77.0044	-	-	78.3138	77.7153	76.9069	-	-	0.0046	0.0131	0.0215	-	-	0.0044	0.0122	0.0228	-	-	0.4135	0.3396	17.1151	88.0353	-	230.4963	1.0000	2.0000	-	0.0000	0.0000	-	0.0029	0.0050	0.0065	0.0087	0.0122	0.0152	0.0148	0.0158	0.0148	0.0161	0.0174	0.0150	0.0099	0.0015	0.9042
2016-09-30	78.7146	78.4485	77.7229	77.0638	-	-	78.4474	77.8105	76.9778	-	-	0.0034	0.0128	0.0214	-	-	0.0034	0.0116	0.0226	-	-	0.4427	0.3602	17.1373	88.4426	-	280.9330	1.0000	2.0000	-	0.0000	0.0000	-	0.0007	0.0035	0.0056	0.0071	0.0094	0.0128	0.0159	0.0155	0.0165	0.0155	0.0168	0.0181	0.0093	0.0017	0.9286
2016-10-31	78.8762	78.5924	77.8062	77.1238	-	-	78.5903	77.9120	77.0523	-	-	0.0036	0.0138	0.0227	-	-	0.0036	0.0124	0.0237	-	-	0.4735	0.3828	16.9624	89.6098	-	307.5814	1.0000	2.0000	-	0.0000	0.0000	-	0.0021	0.0027	0.0056	0.0077	0.0092	0.0114	0.0149	0.0179	0.0176	0.0186	0.0176	0.0189	0.0095	0.0018	0.9560
2016-11-30	78.9571	78.7293	77.8887	77.1826	-	-	78.7126	78.0115	77.1270	-	-	0.0029	0.0137	0.0230	-	-	0.0031	0.0121	0.0237	-	-	0.4987	0.4060	15.9680	90.1462	-	378.9044	1.0000	2.0000	-	0.0000	0.0000	-	0.0010	0.0031	0.0038	0.0066	0.0087	0.0102	0.0125	0.0160	0.0190	0.0186	0.0196	0.0186	0.0084	0.0020	0.9820
2016-12-31	79.0514	78.8522	77.9718	77.2429	-	-	78.8255	78.1106	77.2024	-	-	0.0025	0.0138	0.0234	-	-	0.0029	0.0120	0.0239	-	-	0.5202	0.4289	14.6917	90.7459	-	459.8334	1.0000	2.0000	-	0.0000	0.0000	-	0.0012	0.0022	0.0043	0.0050	0.0078	0.0099	0.0114	0.0137	0.0172	0.0202	0.0198	0.0209	0.0091	0.0019	0.9806
2017-01-31	79.1996	78.9598	78.0572	77.3054	-	-	78.9502	78.2143	77.2808	-	-	0.0030	0.0146	0.0245	-	-	0.0032	0.0126	0.0248	-	-	0.5430	0.4517	13.7227	91.6104	-	478.7385	1.0000	2.0000	-	0.0000	0.0000	-	0.0019	0.0031	0.0041	0.0062	0.0068	0.0097	0.0118	0.0133	0.0156	0.0191	0.0221	0.0218	0.0094	0.0019	0.9771
2017-02-28	79.3582	79.0885	78.1523	77.3698	-	-	79.0862	78.3232	77.3622	-	-	0.0034	0.0154	0.0257	-	-	0.0034	0.0132	0.0258	-	-	0.5673	0.4748	13.0978	92.4254	-	472.5237	1.0000	2.0000	-	0.0000	0.0000	-	0.0020	0.0039	0.0051	0.0061	0.0082	0.0089	0.0117	0.0139	0.0154	0.0176	0.0211	0.0242	0.0100	0.0018	0.9849
2017-03-31	79.5021	79.2137	78.2539	77.4355	-	-	79.2248	78.4355	77.4462	-	-	0.0036	0.0160	0.0267	-	-	0.0035	0.0136	0.0265	-	-	0.5914	0.4981	12.4659	93.0823	-	487.3028	1.0000	2.0000	-	0.0000	0.0000	-	0.0018	0.0038	0.0057	0.0069	0.0079	0.0100	0.0107	0.0136	0.0157	0.0172	0.0195	0.0230	0.0101	0.0017	0.9928
2017-04-30	79.5851	79.3393	78.3580	77.5012	-	-	79.3449	78.5450	77.5300	-	-	0.0031	0.0157	0.0269	-	-	0.0030	0.0132	0.0265	-	-	0.6101	0.5205	11.4131	93.4359	-	538.1484	1.0000	2.0000	-	0.0000	0.0000	-	0.0010	0.0029	0.0049	0.0068	0.0080	0.0090	0.0111	0.0117	0.0146	0.0168	0.0183	0.0205	0.0089	0.0016	0.9933
2017-05-31	79.7231	79.4736	78.4783	77.5689	-	-	79.4710	78.6572	77.6160	-	-	0.0031	0.0159	0.0278	-	-	0.0032	0.0136	0.0271	-	-	0.6289	0.5422	10.5198	93.9862	-	487.3561	1.0000	2.0000	-	0.0000	0.0000	-	0.0017	0.0028	0.0046	0.0066	0.0085	0.0097	0.0107	0.0128	0.0135	0.0164	0.0185	0.0200	0.0090	0.0016	0.9936
2017-06-30	79.8377	79.6012	78.5993	77.6368	-	-	79.5932	78.7696	77.7032	-	-	0.0030	0.0158	0.0283	-	-	0.0031	0.0136	0.0275	-	-	0.6455	0.5629	9.5886	94.4055	-	486.4666	1.0000	2.0000	-	0.0000	0.0000	-	0.0014	0.0032	0.0042	0.0060	0.0081	0.0099	0.0112	0.0122	0.0143	0.0149	0.0179	0.0200	0.0089	0.0016	0.9953
2017-07-31	79.9744	79.7245	78.7223	77.7086	-	-	79.7203	78.8844	77.7922	-	-	0.0031	0.0159	0.0292	-	-	0.0032	0.0138	0.0281	-	-	0.6621	0.5827	8.8050	94.8657	-	451.5689	1.0000	2.0000	-	0.0000	0.0000	-	0.0017	0.0032	0.0049	0.0059	0.0078	0.0098	0.0117	0.0129	0.0139	0.0160	0.0167	0.0196	0.0090	0.0015	0.9962
2017-08-31	80.1082	79.8457	78.8559	77.7851	-	-	79.8496	79.0009	77.8831	-	-	0.0033	0.0159	0.0299	-	-	0.0032	0.0140	0.0286	-	-	0.6782	0.6018	8.1586	95.2751	-	436.1266	1.0000	2.0000	-	0.0000	0.0000	-	0.0017	0.0034	0.0048	0.0066	0.0076	0.0095	0.0115	0.0134	0.0146	0.0156	0.0177	0.0184	0.0086	0.0016	0.9979
2017-09-30	80.2312	79.9749	78.9918	77.8613	-	-	79.9768	79.1181	77.9751	-	-	0.0032	0.0157	0.0304	-	-	0.0032	0.0141	0.0289	-	-	0.6930	0.6200	7.5339	95.6209	-	445.0254	1.0000	2.0000	-	0.0000	0.0000	-	0.0015	0.0032	0.0049	0.0064	0.0081	0.0092	0.0110	0.0130	0.0149	0.0161	0.0172	0.0193	0.0087	0.0016	0.9979
2017-10-31	80.3859	80.1075	79.1368	77.9411	-	-	80.1132	79.2388	78.0697	-	-	0.0035	0.0158	0.0314	-	-	0.0034	0.0145	0.0297	-	-	0.7089	0.6378	7.1291	96.0159	-	443.6997	1.0000	2.0000	-	0.0000	0.0000	-	0.0019	0.0035	0.0051	0.0069	0.0083	0.0101	0.0111	0.0129	0.0150	0.0169	0.0181	0.0191	0.0091	0.0016	0.9986
2017-11-30	80.4515	80.2302	79.2735	78.0203	-	-	80.2259	79.3543	78.1631	-	-	0.0028	0.0149	0.0312	-	-	0.0028	0.0138	0.0293	-	-	0.7186	0.6540	6.4170	96.1735	-	470.0708	1.0000	2.0000	-	0.0000	0.0000	-	0.0008	0.0027	0.0043	0.0060	0.0077	0.0091	0.0109	0.0119	0.0138	0.0158	0.0177	0.0189	0.0083	0.0016	0.9978
2017-12-31	80.5180	80.3389	79.4001	78.0981	-	-	80.3233	79.4651	78.2554	-	-	0.0022	0.0141	0.0310	-	-	0.0024	0.0132	0.0289	-	-	0.7233	0.6678	5.4795	96.3319	-	478.0137	1.0000	2.0000	-	0.0000	0.0000	-	0.0008	0.0016	0.0036	0.0051	0.0068	0.0085	0.0100	0.0117	0.0128	0.0146	0.0166	0.0186	0.0079	0.0015	0.9956
2018-01-31	80.6369	80.4447	79.5241	78.1771	-	-	80.4278	79.5767	78.3488	-	-	0.0024	0.0140	0.0315	-	-	0.0026	0.0133	0.0292	-	-	0.7282	0.6799	4.7556	96.6027	-	481.7659	1.0000	2.0000	-	0.0000	0.0000	-	0.0015	0.0023	0.0031	0.0051	0.0066	0.0083	0.0100	0.0115	0.0132	0.0143	0.0161	0.0181	0.0078	0.0015	0.9949
2018-02-28	80.7044	80.5393	79.6457	78.2574	76.5903	-	80.5200	79.6841	78.4412	77.0577	-	0.0020	0.0133	0.0313	0.0537	-	0.0023	0.0128	0.0289	0.0473	-	0.7292	0.6898	3.9282	96.7494	98.8530	499.7487	1.0000	2.0000	1.0000	0.0000	0.0000	-	0.0008	0.0023	0.0031	0.0040	0.0059	0.0074	0.0091	0.0109	0.0123	0.0141	0.0151	0.0170	0.0071	0.0014	0.9917
2018-03-31	80.7561	80.6134	79.7617	78.3379	76.6688	-	80.5987	79.7862	78.5320	77.1309	-	0.0018	0.0125	0.0309	0.0533	-	0.0020	0.0122	0.0283	0.0470	-	0.7257	0.6969	2.9286	96.8613	97.8475	533.6104	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0006	0.0015	0.0030	0.0038	0.0046	0.0065	0.0081	0.0098	0.0115	0.0130	0.0147	0.0158	0.0065	0.0014	0.9847
2018-04-30	80.9313	80.7093	79.8751	78.4192	76.7493	-	80.7096	79.8953	78.6261	77.2062	-	0.0028	0.0132	0.0320	0.0545	-	0.0027	0.0130	0.0293	0.0482	-	0.7287	0.7033	2.6710	97.2113	99.7507	495.0620	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0022	0.0028	0.0037	0.0051	0.0060	0.0068	0.0087	0.0103	0.0120	0.0137	0.0152	0.0169	0.0074	0.0013	0.9866
2018-05-31	81.1037	80.8265	79.9946	78.5041	76.8301	-	80.8410	80.0104	78.7232	77.2833	-	0.0034	0.0139	0.0331	0.0556	-	0.0033	0.0137	0.0302	0.0494	-	0.7365	0.7099	2.8554	97.5061	101.4159	460.7504	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0021	0.0043	0.0049	0.0058	0.0073	0.0081	0.0089	0.0109	0.0124	0.0141	0.0159	0.0173	0.0081	0.0013	0.9867
2018-06-30	81.1876	80.9366	80.1102	78.5890	76.9112	-	80.9565	80.1225	78.8199	77.3607	-	0.0031	0.0134	0.0331	0.0556	-	0.0029	0.0133	0.0300	0.0495	-	0.7409	0.7161	2.7022	97.6370	100.9985	482.9175	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0010	0.0032	0.0053	0.0060	0.0068	0.0083	0.0092	0.0100	0.0119	0.0135	0.0152	0.0169	0.0079	0.0013	0.9881
2018-07-31	81.3639	81.0685	80.2305	78.6766	76.9939	-	81.0923	80.2407	78.9196	77.4399	-	0.0036	0.0141	0.0342	0.0568	-	0.0033	0.0140	0.0310	0.0507	-	0.7500	0.7229	2.9735	97.8878	102.6782	428.3927	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0022	0.0032	0.0053	0.0075	0.0082	0.0090	0.0105	0.0113	0.0122	0.0141	0.0157	0.0174	0.0085	0.0013	0.9848
2018-08-31	81.5726	81.2318	80.3566	78.7678	77.0775	-	81.2524	80.3676	79.0237	77.5218	-	0.0042	0.0151	0.0356	0.0583	-	0.0039	0.0150	0.0323	0.0523	-	0.7652	0.7314	3.7188	98.1396	104.9238	383.1443	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0026	0.0047	0.0058	0.0079	0.0101	0.0108	0.0116	0.0131	0.0139	0.0148	0.0167	0.0183	0.0093	0.0014	0.9752
2018-09-30	81.7334	81.3922	80.4833	78.8604	77.1640	-	81.4127	80.4976	79.1299	77.6052	-	0.0042	0.0155	0.0364	0.0592	-	0.0039	0.0154	0.0329	0.0532	-	0.7812	0.7413	4.3646	98.3071	106.0766	378.7344	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0020	0.0045	0.0067	0.0078	0.0099	0.0121	0.0128	0.0136	0.0151	0.0159	0.0168	0.0187	0.0099	0.0015	0.9710
2018-10-31	81.8624	81.5440	80.6085	78.9549	77.2496	-	81.5626	80.6276	79.2371	77.6895	-	0.0039	0.0156	0.0368	0.0597	-	0.0037	0.0153	0.0331	0.0537	-	0.7952	0.7521	4.6548	98.4292	106.3441	373.8659	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0016	0.0036	0.0061	0.0083	0.0094	0.0115	0.0137	0.0143	0.0152	0.0167	0.0175	0.0184	0.0094	0.0016	0.9794
2018-11-30	81.9028	81.6870	80.7285	79.0507	77.3338	-	81.6760	80.7491	79.3416	77.7729	-	0.0026	0.0145	0.0361	0.0591	-	0.0028	0.0143	0.0323	0.0531	-	0.8003	0.7617	4.1609	98.4665	104.5792	392.9709	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0005	0.0021	0.0040	0.0066	0.0088	0.0099	0.0120	0.0142	0.0148	0.0157	0.0172	0.0180	0.0081	0.0017	0.9859
2018-12-31	81.9028	81.7948	80.8444	79.1463	77.4160	-	81.7516	80.8589	79.4421	77.8547	-	0.0013	0.0131	0.0348	0.0580	-	0.0018	0.0129	0.0310	0.0520	-	0.7951	0.7684	2.8991	98.4665	101.9580	462.4627	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0021	0.0040	0.0066	0.0088	0.0099	0.0120	0.0142	0.0148	0.0157	0.0172	0.0070	0.0016	0.9785
2019-01-31	82.2679	81.9338	80.9716	79.2483	77.4999	-	81.9237	80.9931	79.5529	77.9421	-	0.0041	0.0160	0.0381	0.0615	-	0.0042	0.0157	0.0341	0.0555	-	0.8112	0.7770	3.6742	98.7722	107.2004	406.7124	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0045	0.0045	0.0050	0.0065	0.0085	0.0111	0.0133	0.0144	0.0165	0.0187	0.0194	0.0202	0.0102	0.0017	0.9808
2019-02-28	82.5281	82.0928	81.1062	79.3568	77.5851	-	82.1252	81.1393	79.6696	78.0329	-	0.0053	0.0175	0.0400	0.0637	-	0.0049	0.0171	0.0359	0.0576	-	0.8353	0.7886	4.9208	98.9352	109.7587	379.8841	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0032	0.0076	0.0076	0.0081	0.0097	0.0117	0.0143	0.0165	0.0176	0.0197	0.0219	0.0226	0.0113	0.0018	0.9772
2019-03-31	82.7972	82.2798	81.2473	79.4694	77.6722	-	82.3492	81.2972	79.7922	78.1272	-	0.0063	0.0191	0.0419	0.0660	-	0.0054	0.0185	0.0377	0.0598	-	0.8661	0.8041	6.3519	99.0723	112.2259	376.6969	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0033	0.0064	0.0109	0.0109	0.0114	0.0130	0.0150	0.0176	0.0198	0.0209	0.0231	0.0253	0.0131	0.0019	0.9685
2019-04-30	83.0668	82.5126	81.3952	79.5865	77.7622	-	82.5884	81.4657	79.9206	78.2250	-	0.0067	0.0205	0.0437	0.0682	-	0.0058	0.0197	0.0394	0.0619	-	0.9018	0.8237	7.7106	99.1855	114.4737	378.0863	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0033	0.0065	0.0097	0.0142	0.0142	0.0147	0.0163	0.0183	0.0209	0.0231	0.0242	0.0264	0.0135	0.0021	0.9607
2019-05-31	83.2962	82.7912	81.5485	79.7063	77.8530	-	82.8243	81.6401	80.0530	78.3255	-	0.0061	0.0214	0.0450	0.0699	-	0.0057	0.0203	0.0405	0.0635	-	0.9379	0.8465	8.6363	99.2673	115.6099	378.6231	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0028	0.0060	0.0093	0.0125	0.0170	0.0170	0.0175	0.0191	0.0211	0.0237	0.0260	0.0270	0.0140	0.0022	0.9610
2019-06-30	83.5178	83.0412	81.7051	79.8289	77.9445	-	83.0555	81.8189	80.1889	78.4283	-	0.0057	0.0222	0.0462	0.0715	-	0.0056	0.0208	0.0415	0.0649	-	0.9731	0.8718	9.1866	99.3367	116.3621	375.2537	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0027	0.0054	0.0087	0.0120	0.0152	0.0197	0.0197	0.0202	0.0218	0.0238	0.0265	0.0287	0.0149	0.0024	0.9620
2019-07-31	83.7070	83.2770	81.8678	79.9532	78.0376	-	83.2726	81.9987	80.3268	78.5328	-	0.0052	0.0225	0.0470	0.0726	-	0.0052	0.0208	0.0421	0.0659	-	1.0047	0.8984	9.2654	99.3898	116.3607	366.6539	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0023	0.0049	0.0077	0.0110	0.0143	0.0175	0.0220	0.0220	0.0225	0.0241	0.0262	0.0288	0.0141	0.0025	0.9670
2019-08-31	83.9049	83.4985	82.0372	80.0821	78.1302	-	83.4834	82.1803	80.4672	78.6392	-	0.0049	0.0228	0.0477	0.0739	-	0.0050	0.0210	0.0427	0.0670	-	1.0338	0.9255	9.0904	99.4403	116.3566	361.0926	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0024	0.0046	0.0073	0.0101	0.0134	0.0167	0.0199	0.0244	0.0244	0.0250	0.0266	0.0286	0.0137	0.0026	0.9765
2019-09-30	84.0702	83.6992	82.2089	80.2141	78.2235	-	83.6790	82.3603	80.6085	78.7467	-	0.0044	0.0226	0.0481	0.0747	-	0.0047	0.0208	0.0429	0.0676	-	1.0580	0.9520	8.5931	99.4791	115.6557	413.2786	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0020	0.0043	0.0066	0.0093	0.0121	0.0154	0.0187	0.0219	0.0265	0.0265	0.0270	0.0286	0.0131	0.0027	0.9854
2019-10-31	84.2855	83.8971	82.3879	80.3498	78.3193	-	83.8812	82.5436	80.7526	78.8564	-	0.0046	0.0230	0.0490	0.0762	-	0.0048	0.0211	0.0437	0.0688	-	1.0821	0.9780	8.1477	99.5252	115.8912	434.4369	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0026	0.0045	0.0069	0.0092	0.0119	0.0147	0.0180	0.0213	0.0245	0.0291	0.0291	0.0296	0.0134	0.0028	0.9911
2019-11-30	84.4515	84.0838	82.5727	80.4925	78.4169	-	84.0713	82.7253	80.8977	78.9672	-	0.0044	0.0228	0.0492	0.0770	-	0.0045	0.0209	0.0439	0.0694	-	1.1019	1.0028	7.5186	99.5578	115.1755	465.0699	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0020	0.0045	0.0065	0.0089	0.0112	0.0139	0.0167	0.0200	0.0233	0.0265	0.0311	0.0311	0.0134	0.0027	0.9890
2019-12-31	84.6345	84.2693	82.7578	80.6368	78.5182	-	84.2590	82.9071	81.0442	79.0794	-	0.0043	0.0227	0.0496	0.0779	-	0.0045	0.0208	0.0443	0.0702	-	1.1194	1.0261	6.8697	99.5910	114.8597	490.3423	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0022	0.0041	0.0067	0.0087	0.0111	0.0134	0.0161	0.0189	0.0222	0.0255	0.0288	0.0334	0.0139	0.0025	0.9927
2020-01-31	84.9177	84.4719	82.9485	80.7849	78.6238	-	84.4786	83.0986	81.1961	79.1950	-	0.0053	0.0237	0.0512	0.0801	-	0.0052	0.0219	0.0458	0.0723	-	1.1430	1.0495	6.6785	99.6366	116.3464	477.5124	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0033	0.0055	0.0075	0.0101	0.0121	0.0145	0.0168	0.0195	0.0223	0.0256	0.0290	0.0322	0.0144	0.0025	0.9952
2020-02-29	85.0763	84.6731	83.1430	80.9377	78.7313	-	84.6778	83.2870	81.3483	79.3115	-	0.0048	0.0233	0.0511	0.0806	-	0.0047	0.0215	0.0458	0.0727	-	1.1611	1.0718	6.2264	99.6595	115.5476	491.7007	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0019	0.0052	0.0074	0.0094	0.0120	0.0140	0.0164	0.0187	0.0214	0.0242	0.0275	0.0309	0.0135	0.0024	0.9974
2020-03-31	82.7440	84.3648	83.2120	81.0423	78.8146	-	84.0332	83.2353	81.4030	79.3795	-	-0.0192	-0.0056	0.0210	0.0499	-	-0.0153	-0.0059	0.0165	0.0424	-	0.9760	1.0527	-5.5730	49.9068	71.7111	198.5920	-1.0000	-1.0000	1.0000	-2.0000	-3.0000	0.0000	-0.0274	-0.0256	-0.0223	-0.0202	-0.0183	-0.0158	-0.0138	-0.0115	-0.0093	-0.0066	-0.0039	-0.0006	-0.0165	0.0012	0.2404
2020-04-30	84.2178	84.3181	83.3442	81.1769	78.9127	-	84.0947	83.3288	81.5134	79.4753	-	-0.0012	0.0105	0.0375	0.0672	-	0.0015	0.0107	0.0332	0.0597	-	0.9374	1.0296	-6.8618	62.6097	96.2521	143.5346	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0178	-0.0101	-0.0082	-0.0049	-0.0028	-0.0008	0.0018	0.0037	0.0061	0.0084	0.0111	0.0139	0.0057	0.0008	0.1314
2020-05-31	84.8049	84.3521	83.4978	81.3187	79.0138	-	84.3315	83.4694	81.6425	79.5808	-	0.0054	0.0157	0.0429	0.0733	-	0.0056	0.0160	0.0387	0.0656	-	0.9434	1.0124	-5.2004	66.2782	103.9746	126.3417	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0070	0.0249	-0.0032	-0.0013	0.0020	0.0042	0.0062	0.0087	0.0107	0.0131	0.0154	0.0181	0.0065	0.0007	0.1118
2020-06-30	85.3927	84.4471	83.6743	81.4668	79.1164	-	84.6852	83.6526	81.7896	79.6959	-	0.0112	0.0205	0.0482	0.0793	-	0.0084	0.0208	0.0441	0.0715	-	0.9841	1.0067	-1.6879	69.5042	110.9234	115.7829	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0069	0.0140	0.0320	0.0037	0.0056	0.0090	0.0111	0.0131	0.0157	0.0177	0.0201	0.0224	0.0176	0.0009	0.1522
2020-07-31	85.6112	84.5541	83.8597	81.6159	79.2198	-	84.9939	83.8391	81.9394	79.8130	-	0.0125	0.0209	0.0490	0.0807	-	0.0073	0.0211	0.0448	0.0726	-	1.0223	1.0098	0.9218	70.6290	111.1263	110.9448	1.0000	2.0000	1.0000	2.0000	1.0000	0.0000	0.0026	0.0095	0.0165	0.0347	0.0063	0.0082	0.0115	0.0137	0.0157	0.0183	0.0203	0.0227	0.0125	0.0011	0.2049
2020-08-31	85.7087	85.1471	84.0500	81.7646	79.3230	-	85.2322	84.0172	82.0872	79.9298	-	0.0066	0.0197	0.0482	0.0805	-	0.0056	0.0201	0.0441	0.0723	-	1.0483	1.0175	2.2726	71.1406	109.2828	107.5541	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0011	0.0037	0.0107	0.0177	0.0358	0.0074	0.0093	0.0127	0.0149	0.0169	0.0195	0.0215	0.0102	0.0014	0.2595
2020-09-30	85.7777	85.4591	84.2255	81.9114	79.4265	-	85.4140	84.1848	82.2320	80.0456	-	0.0037	0.0184	0.0472	0.0800	-	0.0043	0.0189	0.0431	0.0716	-	1.0623	1.0265	2.6487	71.5185	107.0935	102.8937	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0008	0.0019	0.0045	0.0115	0.0185	0.0367	0.0082	0.0101	0.0135	0.0157	0.0177	0.0203	0.0156	0.0015	0.3097
2020-10-31	85.8215	85.6624	84.3902	82.0546	79.5295	-	85.5498	84.3407	82.3727	80.1599	-	0.0019	0.0170	0.0459	0.0791	-	0.0032	0.0176	0.0419	0.0706	-	1.0646	1.0341	2.2702	71.7711	104.6286	96.4988	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0005	0.0013	0.0025	0.0050	0.0120	0.0190	0.0372	0.0088	0.0106	0.0140	0.0162	0.0182	0.0101	0.0017	0.3624
2020-11-30	85.9041	85.7646	84.5455	82.1984	79.6311	-	85.6679	84.4896	82.5112	80.2737	-	0.0016	0.0161	0.0451	0.0788	-	0.0028	0.0167	0.0411	0.0701	-	1.0609	1.0395	1.6101	72.2708	102.8690	194.8394	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0010	0.0015	0.0023	0.0034	0.0060	0.0130	0.0200	0.0382	0.0097	0.0116	0.0150	0.0172	0.0084	0.0019	0.4177
2020-12-31	86.0043	85.8432	84.6924	82.3410	79.7324	-	85.7800	84.6339	82.6482	80.3872	-	0.0019	0.0155	0.0445	0.0787	-	0.0026	0.0162	0.0406	0.0699	-	1.0538	1.0423	0.8785	72.8978	101.4560	347.4500	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0012	0.0021	0.0026	0.0034	0.0046	0.0072	0.0141	0.0212	0.0394	0.0109	0.0128	0.0162	0.0068	0.0021	0.4833
2021-01-31	86.0717	85.9158	84.8312	82.4833	79.8329	-	85.8773	84.7708	82.7825	80.4997	-	0.0018	0.0146	0.0435	0.0781	-	0.0023	0.0153	0.0397	0.0692	-	1.0417	1.0422	-0.0385	73.3348	99.5941	490.4675	-1.0000	2.0000	1.0000	-2.0000	0.0000	0.0000	0.0008	0.0020	0.0029	0.0034	0.0042	0.0054	0.0080	0.0149	0.0220	0.0402	0.0117	0.0136	0.0057	0.0024	0.5798
2021-02-28	86.0312	85.9665	84.9569	82.6229	79.9329	-	85.9286	84.8908	82.9099	80.6093	-	0.0008	0.0126	0.0413	0.0763	-	0.0012	0.0134	0.0376	0.0673	-	1.0171	1.0372	-1.6468	72.5785	96.2193	792.9821	-1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0005	0.0003	0.0015	0.0024	0.0030	0.0038	0.0049	0.0075	0.0145	0.0215	0.0397	0.0112	0.0040	0.0027	0.6758
2021-03-31	85.9621	85.9947	85.0696	82.7581	80.0318	-	85.9397	84.9929	83.0296	80.7153	-	-0.0004	0.0105	0.0387	0.0741	-	0.0003	0.0114	0.0353	0.0650	-	0.9807	1.0259	-3.8794	71.2262	92.6186	916.5862	-1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0008	-0.0013	-0.0005	0.0007	0.0016	0.0021	0.0030	0.0041	0.0067	0.0136	0.0207	0.0389	0.0099	0.0015	0.7086
2021-04-30	86.0541	86.0247	85.1771	82.8920	80.1309	-	85.9778	85.0939	83.1482	80.8210	-	0.0003	0.0103	0.0381	0.0739	-	0.0009	0.0113	0.0349	0.0647	-	0.9484	1.0104	-5.5648	71.9741	91.6025	860.4963	-1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0011	0.0003	-0.0002	0.0006	0.0017	0.0027	0.0032	0.0040	0.0052	0.0077	0.0147	0.0218	0.0063	0.0010	0.7129
2021-05-31	86.1131	86.0464	85.2792	83.0243	80.2299	-	86.0229	85.1910	83.2644	80.9258	-	0.0008	0.0098	0.0372	0.0733	-	0.0010	0.0108	0.0342	0.0641	-	0.9170	0.9917	-6.9917	72.4688	90.1414	827.6993	-1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0007	0.0018	0.0010	0.0005	0.0013	0.0024	0.0034	0.0039	0.0047	0.0059	0.0084	0.0154	0.0049	0.0006	0.8406
2021-06-30	86.1081	86.0537	85.3704	83.1547	80.3280	-	86.0513	85.2783	83.3760	81.0284	-	0.0006	0.0086	0.0355	0.0720	-	0.0007	0.0097	0.0328	0.0627	-	0.8815	0.9697	-8.5849	72.3508	87.8083	841.5725	-1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0001	0.0006	0.0017	0.0009	0.0004	0.0012	0.0024	0.0033	0.0039	0.0047	0.0058	0.0084	0.0028	0.0005	0.8553
2021-07-31	86.1646	86.0804	85.4560	83.2836	80.4262	-	86.0891	85.3627	83.4853	81.1301	-	0.0010	0.0083	0.0346	0.0714	-	0.0009	0.0094	0.0321	0.0621	-	0.8481	0.9454	-9.8250	72.8817	86.4844	587.7516	-1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0007	0.0006	0.0013	0.0024	0.0016	0.0011	0.0019	0.0030	0.0040	0.0045	0.0053	0.0065	0.0024	0.0004	0.8525
2021-08-31	86.1773	86.1235	85.5332	83.4104	80.5236	-	86.1185	85.4403	83.5909	81.2301	-	0.0006	0.0075	0.0332	0.0702	-	0.0007	0.0086	0.0309	0.0609	-	0.8134	0.9190	-11.0639	73.0070	84.5804	504.2654	-1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0001	0.0008	0.0007	0.0014	0.0025	0.0017	0.0012	0.0020	0.0032	0.0041	0.0047	0.0055	0.0020	0.0004	0.8413
2021-09-30	86.1638	86.1454	85.5955	83.5341	80.6213	-	86.1336	85.5092	83.6918	81.3278	-	0.0002	0.0066	0.0315	0.0687	-	0.0004	0.0077	0.0295	0.0595	-	0.7758	0.8903	-12.4559	72.6230	82.4053	406.0867	-1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0002	-0.0000	0.0006	0.0006	0.0013	0.0023	0.0015	0.0011	0.0019	0.0030	0.0040	0.0045	0.0018	0.0003	0.8084
2021-10-31	86.0750	86.1378	85.6454	83.6535	80.7193	-	86.1141	85.5631	83.7852	81.4218	-	-0.0007	0.0050	0.0289	0.0664	-	-0.0005	0.0060	0.0273	0.0572	-	0.7304	0.8583	-14.4664	70.0134	79.2772	287.8042	-1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0010	-0.0012	-0.0010	-0.0004	-0.0004	0.0002	0.0013	0.0005	0.0000	0.0008	0.0020	0.0030	0.0003	0.0002	0.6117
2021-11-30	86.0175	86.1197	85.8091	83.7692	80.8152	-	86.0819	85.6064	83.8728	81.5128	-	-0.0012	0.0024	0.0268	0.0644	-	-0.0007	0.0048	0.0256	0.0553	-	0.6820	0.8231	-16.6181	68.3019	76.7112	256.6789	-1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0007	-0.0017	-0.0019	-0.0017	-0.0011	-0.0011	-0.0004	0.0006	-0.0002	-0.0006	0.0002	0.0013	-0.0006	0.0001	0.2104
2021-12-31	85.9760	86.0820	85.8970	83.8810	80.9111	-	86.0466	85.6416	83.9553	81.6011	-	-0.0012	0.0009	0.0250	0.0626	-	-0.0008	0.0039	0.0241	0.0536	-	0.6329	0.7850	-18.5798	67.0291	74.4852	224.6387	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0005	-0.0012	-0.0022	-0.0023	-0.0022	-0.0015	-0.0016	-0.0009	0.0002	-0.0006	-0.0011	-0.0003	-0.0011	0.0000	0.0052
2022-01-31	85.8237	86.0112	85.9479	83.9885	81.0044	-	85.9723	85.6589	84.0285	81.6848	-	-0.0022	-0.0014	0.0219	0.0595	-	-0.0017	0.0019	0.0214	0.0507	-	0.5751	0.7431	-21.2670	62.4274	70.7567	113.5740	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0018	-0.0023	-0.0029	-0.0039	-0.0041	-0.0040	-0.0033	-0.0034	-0.0027	-0.0016	-0.0024	-0.0029	-0.0029	-0.0001	0.0889
2022-02-28	85.5705	85.8926	85.9568	84.0895	81.0938	-	85.8384	85.6505	84.0890	81.7617	-	-0.0037	-0.0045	0.0176	0.0552	-	-0.0031	-0.0009	0.0176	0.0466	-	0.5031	0.6951	-25.0853	55.5967	65.7009	29.2949	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0030	-0.0047	-0.0052	-0.0059	-0.0069	-0.0070	-0.0069	-0.0062	-0.0063	-0.0056	-0.0046	-0.0054	-0.0051	-0.0003	0.3427
2022-03-31	84.8722	85.6520	85.9199	84.1742	81.1757	-	85.5163	85.5764	84.1197	81.8233	-	-0.0091	-0.0122	0.0083	0.0455	-	-0.0075	-0.0082	0.0089	0.0373	-	0.3852	0.6331	-32.3164	41.9611	54.3896	-19.5474	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0082	-0.0111	-0.0128	-0.0133	-0.0140	-0.0150	-0.0151	-0.0150	-0.0144	-0.0144	-0.0137	-0.0127	-0.0122	-0.0009	0.5176
2022-04-30	84.5873	85.3659	85.8638	84.2519	81.2546	-	85.2066	85.4822	84.1381	81.8780	-	-0.0091	-0.0149	0.0040	0.0410	-	-0.0073	-0.0105	0.0053	0.0331	-	0.2657	0.5596	-37.3526	37.8789	49.2320	-63.0834	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0034	-0.0115	-0.0144	-0.0162	-0.0166	-0.0173	-0.0183	-0.0185	-0.0183	-0.0177	-0.0177	-0.0170	-0.0130	-0.0014	0.6599
2022-05-31	84.5865	85.0880	85.8042	84.3285	81.3332	-	84.9999	85.3969	84.1556	81.9317	-	-0.0059	-0.0142	0.0031	0.0400	-	-0.0049	-0.0095	0.0051	0.0324	-	0.1690	0.4815	-54.5821	37.8670	48.2717	-116.9101	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0000	-0.0034	-0.0115	-0.0144	-0.0162	-0.0166	-0.0173	-0.0183	-0.0185	-0.0183	-0.0177	-0.0177	-0.0115	-0.0018	0.7743
2022-06-30	84.2143	84.7662	85.7239	84.3941	81.4067	-	84.7380	85.2843	84.1579	81.9769	-	-0.0065	-0.0176	-0.0021	0.0345	-	-0.0062	-0.0125	0.0007	0.0273	-	0.0617	0.3975	-58.6344	33.0043	41.8870	-142.6703	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0044	-0.0044	-0.0078	-0.0158	-0.0188	-0.0205	-0.0210	-0.0216	-0.0226	-0.0228	-0.0226	-0.0220	-0.0137	-0.0022	0.8606
2022-07-31	84.4482	84.5417	85.6511	84.4610	81.4826	-	84.6414	85.2046	84.1693	82.0258	-	-0.0011	-0.0140	-0.0002	0.0364	-	-0.0023	-0.0089	0.0033	0.0295	-	-0.0045	0.3171	-53.7624	38.3626	44.4859	-165.8610	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0028	-0.0016	-0.0016	-0.0050	-0.0131	-0.0160	-0.0178	-0.0182	-0.0189	-0.0199	-0.0201	-0.0199	-0.0087	-0.0024	0.8989
2022-08-31	84.6272	84.4927	85.5822	84.5298	81.5594	-	84.6367	85.1496	84.1873	82.0773	-	0.0016	-0.0112	0.0012	0.0376	-	-0.0001	-0.0061	0.0052	0.0311	-	-0.0420	0.2453	-45.6004	42.1724	46.2558	-181.4361	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0021	0.0049	0.0005	0.0005	-0.0029	-0.0110	-0.0139	-0.0157	-0.0162	-0.0168	-0.0178	-0.0180	-0.0066	-0.0023	0.8702
2022-09-30	84.3881	84.4529	85.4981	84.5903	81.6334	-	84.5538	85.0771	84.1952	82.1231	-	-0.0008	-0.0130	-0.0024	0.0337	-	-0.0020	-0.0081	0.0023	0.0276	-	-0.0900	0.1782	-39.6916	38.7286	41.7947	-197.9060	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0028	-0.0007	0.0021	-0.0023	-0.0024	-0.0057	-0.0138	-0.0167	-0.0185	-0.0189	-0.0196	-0.0206	-0.0068	-0.0022	0.8447
2022-10-31	84.2230	84.3802	85.4076	84.6433	81.7056	-	84.4436	84.9958	84.1962	82.1647	-	-0.0019	-0.0139	-0.0050	0.0308	-	-0.0026	-0.0091	0.0003	0.0251	-	-0.1397	0.1147	-35.0384	36.5109	38.4680	-226.5872	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0020	-0.0048	-0.0027	0.0001	-0.0043	-0.0043	-0.0076	-0.0157	-0.0187	-0.0204	-0.0209	-0.0215	-0.0076	-0.0021	0.8168
2022-11-30	84.7118	84.4797	85.3451	84.7029	81.7816	-	84.5330	84.9687	84.2165	82.2151	-	0.0027	-0.0074	0.0001	0.0358	-	0.0021	-0.0030	0.0059	0.0304	-	-0.1381	0.0641	-27.2762	46.3119	45.0451	-227.2704	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0058	0.0038	0.0010	0.0031	0.0059	0.0015	0.0015	-0.0019	-0.0100	-0.0130	-0.0147	-0.0152	-0.0017	-0.0016	0.6334
2022-12-31	85.1073	84.6115	85.2978	84.7678	81.8614	-	84.7244	84.9819	84.2514	82.2724	-	0.0059	-0.0022	0.0040	0.0397	-	0.0045	0.0015	0.0102	0.0345	-	-0.1037	0.0305	-18.1000	52.6786	50.1683	-161.6221	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0047	0.0105	0.0085	0.0057	0.0078	0.0106	0.0062	0.0061	0.0028	-0.0054	-0.0083	-0.0101	0.0034	-0.0009	0.2670
2023-01-31	85.8752	84.8611	85.2859	84.8472	81.9489	-	85.1080	85.0670	84.3151	82.3437	-	0.0119	0.0069	0.0121	0.0479	-	0.0090	0.0095	0.0185	0.0429	-	-0.0143	0.0216	-4.8444	62.0792	60.8928	-54.0628	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0090	0.0137	0.0196	0.0176	0.0147	0.0169	0.0197	0.0152	0.0152	0.0118	0.0036	0.0006	0.0115	0.0002	0.0161
2023-02-28	86.0656	85.1966	85.2838	84.9305	82.0384	-	85.4272	85.1621	84.3837	82.4174	-	0.0102	0.0092	0.0134	0.0491	-	0.0075	0.0106	0.0199	0.0443	-	0.0710	0.0315	5.3278	63.9898	62.6772	8.6119	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0022	0.0113	0.0160	0.0219	0.0199	0.0170	0.0192	0.0220	0.0175	0.0175	0.0141	0.0058	0.0102	0.0012	0.3952
2023-03-31	86.1959	85.5912	85.2853	85.0090	82.1287	-	85.6834	85.2606	84.4548	82.4922	-	0.0071	0.0107	0.0140	0.0495	-	0.0060	0.0110	0.0206	0.0449	-	0.1475	0.0547	12.4223	65.2786	63.5254	71.8196	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0015	0.0037	0.0128	0.0175	0.0234	0.0214	0.0185	0.0207	0.0235	0.0190	0.0190	0.0156	0.0128	0.0019	0.6459
2023-04-30	86.6667	85.9821	85.3098	85.0918	82.2243	-	86.0112	85.3945	84.5415	82.5749	-	0.0080	0.0159	0.0185	0.0540	-	0.0076	0.0149	0.0251	0.0496	-	0.2433	0.0924	19.4366	69.5241	69.5768	129.0739	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0055	0.0070	0.0092	0.0183	0.0231	0.0290	0.0270	0.0241	0.0263	0.0291	0.0246	0.0246	0.0171	0.0025	0.7808
2023-05-31	87.1480	86.3903	85.3590	85.1788	82.3241	-	86.3901	85.5615	84.6437	82.6654	-	0.0088	0.0210	0.0231	0.0586	-	0.0088	0.0185	0.0296	0.0542	-	0.3540	0.1447	24.9839	73.1398	75.6392	190.7595	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0056	0.0110	0.0126	0.0148	0.0240	0.0288	0.0347	0.0327	0.0298	0.0320	0.0348	0.0303	0.0193	0.0031	0.8830
2023-06-30	87.6576	86.7468	85.4381	85.2706	82.4286	-	86.8126	85.7611	84.7619	82.7643	-	0.0105	0.0260	0.0280	0.0634	-	0.0097	0.0221	0.0342	0.0591	-	0.4773	0.2112	28.5788	76.3406	81.9433	246.2556	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0058	0.0114	0.0170	0.0185	0.0208	0.0300	0.0348	0.0408	0.0387	0.0358	0.0380	0.0409	0.0234	0.0036	0.9110
2023-07-31	88.1871	87.1711	85.5466	85.3685	82.5374	-	87.2708	85.9922	84.8963	82.8717	-	0.0117	0.0309	0.0330	0.0685	-	0.0105	0.0255	0.0388	0.0641	-	0.6107	0.2911	30.2316	79.1239	88.2844	296.2655	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0060	0.0119	0.0175	0.0231	0.0246	0.0269	0.0362	0.0410	0.0471	0.0450	0.0421	0.0443	0.0237	0.0042	0.9465
2023-08-31	88.6833	87.6685	85.6820	85.4718	82.6503	-	87.7416	86.2485	85.0448	82.9868	-	0.0116	0.0350	0.0376	0.0730	-	0.0107	0.0282	0.0428	0.0686	-	0.7479	0.3825	30.2289	81.3396	93.8121	332.0610	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0056	0.0117	0.0176	0.0233	0.0289	0.0304	0.0327	0.0420	0.0469	0.0530	0.0509	0.0479	0.0254	0.0047	0.9828
2023-09-30	89.1337	88.1620	85.8475	85.5803	82.7667	-	88.2057	86.5232	85.2051	83.1085	-	0.0110	0.0383	0.0415	0.0769	-	0.0105	0.0302	0.0461	0.0725	-	0.8828	0.4825	29.0947	83.0936	98.3321	389.7607	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0051	0.0107	0.0168	0.0228	0.0285	0.0341	0.0356	0.0379	0.0473	0.0522	0.0583	0.0562	0.0281	0.0050	0.9914
2023-10-31	89.5370	88.6397	86.0458	85.6929	82.8875	-	88.6494	86.8103	85.3750	83.2358	-	0.0101	0.0406	0.0449	0.0802	-	0.0100	0.0314	0.0487	0.0757	-	1.0105	0.5881	27.2477	84.4983	101.9028	392.2684	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0045	0.0096	0.0153	0.0214	0.0274	0.0331	0.0388	0.0403	0.0426	0.0520	0.0570	0.0631	0.0290	0.0050	0.9914
2023-11-30	89.9437	89.0970	86.2994	85.8104	83.0123	-	89.0809	87.1087	85.5542	83.3686	-	0.0095	0.0422	0.0482	0.0835	-	0.0097	0.0325	0.0513	0.0789	-	1.1316	0.6968	25.1174	85.7818	105.2855	393.7018	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0045	0.0091	0.0142	0.0199	0.0261	0.0321	0.0378	0.0435	0.0451	0.0474	0.0568	0.0618	0.0281	0.0050	0.9915
2023-12-31	90.4312	89.5458	86.5916	85.9333	83.1416	-	89.5310	87.4251	85.7454	83.5085	-	0.0099	0.0443	0.0523	0.0877	-	0.0101	0.0344	0.0546	0.0829	-	1.2524	0.8079	23.1249	87.1542	109.5565	415.0985	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0054	0.0100	0.0146	0.0197	0.0254	0.0316	0.0377	0.0434	0.0491	0.0507	0.0531	0.0626	0.0285	0.0050	0.9915
2024-01-31	90.9658	90.0023	86.9105	86.0636	83.2780	-	90.0092	87.7623	85.9501	83.6561	-	0.0107	0.0467	0.0570	0.0923	-	0.0106	0.0365	0.0584	0.0874	-	1.3754	0.9214	21.3765	88.4691	114.2230	423.8507	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0059	0.0114	0.0160	0.0206	0.0257	0.0315	0.0377	0.0438	0.0496	0.0553	0.0569	0.0593	0.0282	0.0052	0.9970
2024-02-29	91.4428	90.4641	87.2720	86.1998	83.4183	-	90.4871	88.1128	86.1655	83.8103	-	0.0108	0.0478	0.0608	0.0962	-	0.0106	0.0378	0.0612	0.0911	-	1.4942	1.0360	19.6813	89.5014	117.6439	431.7114	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0052	0.0112	0.0167	0.0213	0.0259	0.0311	0.0369	0.0432	0.0493	0.0551	0.0609	0.0625	0.0289	0.0053	0.9988
2024-03-31	91.9044	90.9376	87.6448	86.3395	83.5622	-	90.9595	88.4739	86.3906	83.9706	-	0.0106	0.0486	0.0645	0.0998	-	0.0104	0.0388	0.0638	0.0945	-	1.6071	1.1502	18.0594	90.3975	120.4799	441.9326	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0050	0.0103	0.0163	0.0218	0.0264	0.0311	0.0363	0.0422	0.0484	0.0546	0.0604	0.0662	0.0297	0.0053	0.9990
2024-04-30	92.3497	91.4188	88.0309	86.4850	83.7113	-	91.4229	88.8431	86.6243	84.1365	-	0.0102	0.0491	0.0678	0.1032	-	0.0101	0.0395	0.0661	0.0976	-	1.7127	1.2627	16.5315	91.1796	122.8328	448.6085	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0048	0.0099	0.0152	0.0212	0.0267	0.0314	0.0361	0.0413	0.0472	0.0535	0.0597	0.0656	0.0293	0.0052	0.9991
2024-05-31	92.8245	91.8974	88.4527	86.6866	83.8644	-	91.8901	89.2223	86.8674	84.3086	-	0.0101	0.0494	0.0708	0.1068	-	0.0102	0.0404	0.0686	0.1010	-	1.8138	1.3729	15.2645	91.9340	125.2622	451.8255	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0051	0.0100	0.0151	0.0204	0.0265	0.0320	0.0367	0.0414	0.0467	0.0526	0.0589	0.0651	0.0294	0.0052	0.9994
2024-06-30	93.2321	92.3507	88.9032	86.8669	84.0219	-	92.3375	89.6041	87.1170	84.4853	-	0.0095	0.0487	0.0733	0.1096	-	0.0097	0.0405	0.0702	0.1035	-	1.9049	1.4793	14.0471	92.5251	126.5505	454.3769	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0044	0.0096	0.0144	0.0196	0.0249	0.0310	0.0366	0.0413	0.0460	0.0513	0.0572	0.0636	0.0284	0.0051	0.9995
2024-07-31	93.6508	92.7923	89.3501	87.0438	84.1812	-	92.7752	89.9895	87.3733	84.6668	-	0.0093	0.0481	0.0759	0.1125	-	0.0094	0.0407	0.0718	0.1061	-	1.9879	1.5810	12.8931	93.0855	127.6813	452.5292	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0045	0.0089	0.0141	0.0190	0.0241	0.0295	0.0356	0.0412	0.0459	0.0507	0.0560	0.0620	0.0275	0.0050	0.9992
2024-08-31	94.0807	93.2276	89.7988	87.2176	84.3422	-	93.2104	90.3792	87.6363	84.8532	-	0.0092	0.0477	0.0787	0.1155	-	0.0093	0.0410	0.0735	0.1087	-	2.0646	1.6777	11.9136	93.6148	128.6409	457.3026	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0046	0.0091	0.0135	0.0187	0.0237	0.0288	0.0342	0.0404	0.0460	0.0507	0.0555	0.0609	0.0270	0.0050	0.9989
2024-09-30	94.5408	93.6658	90.2321	87.3962	84.5060	-	93.6538	90.7755	87.9071	85.0450	-	0.0093	0.0478	0.0817	0.1187	-	0.0095	0.0415	0.0755	0.1117	-	2.1379	1.7698	11.0417	94.1326	129.7022	462.4023	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0049	0.0095	0.0140	0.0185	0.0237	0.0287	0.0339	0.0393	0.0454	0.0511	0.0559	0.0607	0.0271	0.0050	0.9986
2024-10-31	94.9368	94.0882	90.6756	87.5807	84.6727	-	94.0815	91.1718	88.1827	85.2409	-	0.0090	0.0470	0.0840	0.1212	-	0.0091	0.0413	0.0766	0.1137	-	2.2025	1.8563	10.1606	94.5428	129.7582	467.7849	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0042	0.0091	0.0137	0.0183	0.0228	0.0280	0.0330	0.0382	0.0437	0.0498	0.0555	0.0603	0.0266	0.0049	0.9983
2024-11-30	95.3914	94.5201	91.1354	87.7730	84.8422	-	94.5181	91.5737	88.4654	85.4419	-	0.0092	0.0467	0.0868	0.1243	-	0.0092	0.0417	0.0783	0.1164	-	2.2643	1.9379	9.4731	94.9769	130.3199	465.3275	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0048	0.0090	0.0139	0.0186	0.0232	0.0277	0.0329	0.0379	0.0432	0.0487	0.0549	0.0606	0.0267	0.0048	0.9988
2024-12-31	95.8005	94.9500	91.5921	87.9726	85.0136	-	94.9456	91.9762	88.7531	85.6470	-	0.0090	0.0459	0.0890	0.1269	-	0.0090	0.0416	0.0794	0.1185	-	2.3195	2.0142	8.8662	95.3364	130.1266	466.5636	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0043	0.0091	0.0133	0.0183	0.0230	0.0275	0.0321	0.0374	0.0424	0.0477	0.0531	0.0594	0.0261	0.0047	0.9994
2025-01-31	96.2015	95.3742	92.0448	88.1785	85.1885	-	95.3642	92.3786	89.0452	85.8560	-	0.0087	0.0452	0.0910	0.1293	-	0.0088	0.0414	0.0804	0.1205	-	2.3684	2.0851	8.2318	95.6640	129.7474	471.0264	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0042	0.0085	0.0133	0.0176	0.0225	0.0272	0.0318	0.0364	0.0417	0.0468	0.0520	0.0576	0.0256	0.0046	0.9995
2025-02-28	96.5754	95.7811	92.4907	88.3899	85.3655	-	95.7679	92.7783	89.3405	86.0683	-	0.0083	0.0442	0.0926	0.1313	-	0.0084	0.0409	0.0810	0.1221	-	2.4095	2.1499	7.5613	95.9497	128.9700	470.0031	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0039	0.0081	0.0124	0.0173	0.0215	0.0265	0.0312	0.0359	0.0404	0.0458	0.0508	0.0561	0.0247	0.0045	0.9994
2025-03-31	96.8545	96.1646	92.9240	88.6056	85.5444	-	96.1301	93.1665	89.6351	86.2819	-	0.0072	0.0423	0.0931	0.1322	-	0.0075	0.0396	0.0805	0.1225	-	2.4365	2.2073	6.6731	96.1535	127.1732	480.4400	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0029	0.0068	0.0110	0.0153	0.0202	0.0245	0.0295	0.0342	0.0389	0.0434	0.0488	0.0539	0.0231	0.0044	0.9982
2025-04-30	97.0381	96.4940	93.3418	88.8257	85.7243	-	96.4328	93.5353	89.9254	86.4949	-	0.0056	0.0396	0.0925	0.1320	-	0.0063	0.0374	0.0791	0.1219	-	2.4445	2.2547	5.5702	96.2859	124.4882	504.5795	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0019	0.0048	0.0087	0.0129	0.0173	0.0221	0.0264	0.0314	0.0362	0.0408	0.0454	0.0508	0.0209	0.0042	0.9941
2025-05-31	97.5524	96.8444	93.7627	89.0575	85.9078	-	96.8060	93.9179	90.2245	86.7138	-	0.0073	0.0404	0.0954	0.1355	-	0.0077	0.0387	0.0812	0.1250	-	2.4640	2.2966	4.9759	96.6351	125.2804	487.0521	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0053	0.0072	0.0101	0.0140	0.0183	0.0227	0.0276	0.0319	0.0369	0.0417	0.0463	0.0509	0.0223	0.0041	0.9936
2025-06-30	97.9421	97.1925	94.1830	89.2953	86.0937	-	97.1847	94.3011	90.5272	86.9362	-	0.0077	0.0399	0.0968	0.1376	-	0.0078	0.0386	0.0819	0.1266	-	2.4823	2.3337	4.4730	96.8749	124.6355	479.8484	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0040	0.0093	0.0112	0.0142	0.0181	0.0224	0.0267	0.0317	0.0360	0.0410	0.0458	0.0505	0.0220	0.0040	0.9941
2025-07-31	98.3821	97.5538	94.6049	89.5407	86.2825	-	97.5838	94.6898	90.8352	87.1628	-	0.0085	0.0399	0.0987	0.1402	-	0.0082	0.0390	0.0831	0.1287	-	2.5034	2.3676	4.1376	97.1241	124.4190	473.6393	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0045	0.0085	0.0138	0.0158	0.0187	0.0227	0.0269	0.0314	0.0363	0.0406	0.0457	0.0505	0.0229	0.0039	0.9952
2025-08-31	98.8434	97.9516	95.0255	89.7954	86.4751	-	98.0037	95.0854	91.1493	87.3941	-	0.0091	0.0402	0.1008	0.1430	-	0.0086	0.0395	0.0844	0.1310	-	2.5282	2.3998	3.9555	97.3617	124.3153	459.6648	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0047	0.0092	0.0132	0.0186	0.0205	0.0235	0.0275	0.0318	0.0362	0.0411	0.0455	0.0506	0.0230	0.0039	0.9959
2025-09-30	99.2080	98.3856	95.4376	90.0563	86.6699	-	98.4051	95.4780	91.4653	87.6281	-	0.0084	0.0395	0.1016	0.1447	-	0.0082	0.0391	0.0847	0.1321	-	2.5479	2.4294	3.6846	97.5350	123.2178	458.4700	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0037	0.0084	0.0129	0.0170	0.0224	0.0243	0.0273	0.0313	0.0356	0.0400	0.0450	0.0494	0.0226	0.0039	0.9960
2025-10-31	99.5838	98.7919	95.8446	90.3244	86.8674	-	98.7980	95.8690	91.7837	87.8648	-	0.0080	0.0390	0.1025	0.1464	-	0.0080	0.0387	0.0850	0.1334	-	2.5643	2.4564	3.3852	97.7025	122.2304	452.6482	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0038	0.0075	0.0122	0.0168	0.0208	0.0262	0.0282	0.0312	0.0352	0.0395	0.0439	0.0489	0.0228	0.0039	0.9961
2025-11-30	99.9214	99.1877	96.2455	90.5995	87.0668	-	99.1725	96.2550	92.1028	88.1035	-	0.0074	0.0382	0.1029	0.1476	-	0.0076	0.0381	0.0849	0.1341	-	2.5749	2.4801	3.0024	97.8443	120.9033	442.7477	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0034	0.0072	0.0109	0.0156	0.0202	0.0243	0.0297	0.0317	0.0346	0.0387	0.0430	0.0475	0.0215	0.0039	0.9961
2025-12-31	100.3400	99.5793	96.6450	90.8848	87.2692	-	99.5616	96.6440	92.4258	88.3459	-	0.0076	0.0382	0.1040	0.1498	-	0.0078	0.0382	0.0856	0.1358	-	2.5872	2.5015	2.7422	98.0083	120.3078	420.0080	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0042	0.0076	0.0114	0.0151	0.0199	0.0245	0.0286	0.0340	0.0360	0.0390	0.0430	0.0474	0.0219	0.0039	0.9963