MOO 상세 분석(Detail) [Yahoo | ETFDB]

VanEck Agribusiness ETF | $72.79 | 2025-12-31

신호 변화(Status Changes)

BBidx

이전

1 (EMA 위)

현재

1 (EMA 위)

➡️ 0 변화없음

MACDhist

이전

1 (양수 (강세))

현재

1 (양수 (강세))

➡️ 0 변화없음

RSI

이전

1 (강세권 (50-70))

현재

1 (강세권 (50-70))

➡️ 0 변화없음

기술적 차트(Technical Charts)

가격 차트(Price Chart)

MACD 차트

RSI 차트

볼린저밴드 지수(BBidx) 차트

LWTI 차트

과거 데이터(Historical Data) - 최근 120개월

월별 가격 및 기술적 지표의 과거 데이터입니다.

Date	Price	SMA5	SMA20	SMA50	SMA100	SMA200	EMA5	EMA20	EMA50	EMA100	EMA200	SMA5mom	SMA20mom	SMA50mom	SMA100mom	SMA200mom	EMA5mom	EMA20mom	EMA50mom	EMA100mom	EMA200mom	MACD	MACDsig	MACDhist	RSI	BBidx	LWTI	MACDhist_status	RSI_status	BBidx_status	MACDhist_status_diff	RSI_status_diff	BBidx_status_diff	1M_return	2M_return	3M_return	4M_return	5M_return	6M_return	7M_return	8M_return	9M_return	10M_return	11M_return	12M_return	avg_mom	slope	r_squared
2016-01-31	36.0300	37.6318	41.2590	40.0851	36.5756	-	38.0289	40.3028	39.6341	37.7902	-	-0.0426	-0.1267	-0.1012	-0.0149	-	-0.0526	-0.1060	-0.0909	-0.0466	-	-0.6789	0.1539	-36.4157	38.1595	-4.1476	-55.0395	-1.0000	-1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.0553	-0.0718	-0.0675	-0.0138	-0.0982	-0.1576	-0.1799	-0.2066	-0.1710	-0.1566	-0.1871	-0.1487	-0.1073	-0.0193	0.7587
2016-02-29	36.5960	37.6439	40.9643	40.1157	36.5726	-	37.5513	39.9497	39.5150	37.7666	-	-0.0278	-0.1066	-0.0877	0.0006	-	-0.0254	-0.0839	-0.0739	-0.0310	-	-0.8758	-0.0520	-33.4974	40.0134	0.1782	-100.1259	-1.0000	-1.0000	1.0000	0.0000	0.0000	2.0000	0.0157	-0.0404	-0.0572	-0.0529	0.0016	-0.0841	-0.1443	-0.1670	-0.1942	-0.1580	-0.1434	-0.1743	-0.0750	-0.0197	0.7695
2016-03-31	38.2121	37.5583	40.8258	40.1167	36.5927	-	37.7716	39.7842	39.4639	37.7754	-	0.0174	-0.0640	-0.0475	0.0443	-	0.0117	-0.0395	-0.0317	0.0116	-	-0.8912	-0.2198	-26.8923	45.0758	12.3054	-112.7944	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0442	0.0606	0.0019	-0.0155	-0.0111	0.0459	-0.0436	-0.1065	-0.1302	-0.1586	-0.1208	-0.1055	-0.0034	-0.0187	0.7218
2016-04-30	39.9595	37.7872	40.7271	40.1332	36.5790	-	38.5009	39.8009	39.4833	37.8187	-	0.0575	-0.0188	-0.0043	0.0924	-	0.0379	0.0040	0.0121	0.0566	-	-0.7537	-0.3266	-17.0466	49.9901	25.7202	-119.0535	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0457	0.0919	0.1091	0.0478	0.0295	0.0342	0.0937	0.0001	-0.0657	-0.0904	-0.1201	-0.0806	0.0271	-0.0145	0.4919
2016-05-31	40.2302	38.2055	40.6960	40.1521	36.6012	-	39.0773	39.8418	39.5126	37.8664	-	0.0530	-0.0114	0.0019	0.0991	-	0.0295	0.0097	0.0182	0.0624	-	-0.6158	-0.3844	-9.2451	50.7257	27.5750	-125.3379	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0068	0.0528	0.0993	0.1166	0.0549	0.0365	0.0412	0.1011	0.0069	-0.0593	-0.0843	-0.1142	0.0071	-0.0074	0.1930
2016-06-30	39.3852	38.8766	40.5929	40.1644	36.5857	-	39.1799	39.7983	39.5076	37.8965	-	0.0131	-0.0298	-0.0194	0.0765	-	0.0052	-0.0104	-0.0031	0.0393	-	-0.5681	-0.4212	-5.8614	48.3359	21.2995	-112.7692	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0210	-0.0144	0.0307	0.0762	0.0931	0.0327	0.0147	0.0193	0.0780	-0.0143	-0.0791	-0.1035	-0.0153	-0.0018	0.0174
2016-07-31	40.3040	39.6182	40.4806	40.2744	36.6031	-	39.5546	39.8465	39.5388	37.9442	-	0.0173	-0.0044	0.0007	0.1011	-	0.0189	0.0115	0.0194	0.0622	-	-0.4510	-0.4271	-0.9600	51.0372	28.1253	-68.1114	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0233	0.0018	0.0086	0.0547	0.1013	0.1186	0.0568	0.0384	0.0431	0.1031	0.0087	-0.0576	0.0232	0.0043	0.1512
2016-08-31	41.7889	40.3335	40.4766	40.3728	36.5984	-	40.2994	40.0315	39.6271	38.0203	-	0.0361	0.0324	0.0351	0.1418	-	0.0370	0.0439	0.0546	0.0991	-	-0.2356	-0.3888	6.2071	55.1209	39.4692	-11.1770	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0368	0.0610	0.0387	0.0458	0.0936	0.1419	0.1598	0.0957	0.0766	0.0815	0.1438	0.0459	0.0658	0.0090	0.5215
2016-09-30	40.9849	40.5386	40.4098	40.4543	36.5572	-	40.5279	40.1223	39.6803	38.0790	-	0.0110	0.0142	0.0131	0.1211	-	0.0113	0.0215	0.0329	0.0763	-	-0.1284	-0.3367	8.4426	52.5646	33.8807	66.0312	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0192	0.0169	0.0406	0.0188	0.0257	0.0726	0.1199	0.1375	0.0746	0.0559	0.0607	0.1218	0.0539	0.0086	0.5022
2016-10-31	40.4517	40.5829	40.2162	40.5215	36.5160	-	40.5025	40.1536	39.7106	38.1260	-	-0.0032	0.0059	-0.0017	0.1078	-	-0.0013	0.0074	0.0187	0.0610	-	-0.0854	-0.2865	8.1854	50.8791	30.2918	134.1722	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0130	-0.0320	0.0037	0.0271	0.0055	0.0123	0.0586	0.1054	0.1227	0.0607	0.0422	0.0469	0.0125	0.0095	0.5818
2016-11-30	41.7724	41.0604	40.1688	40.5866	36.5309	-	40.9258	40.3078	39.7914	38.1982	-	0.0173	0.0399	0.0292	0.1435	-	0.0207	0.0363	0.0498	0.0936	-	0.0546	-0.2183	11.0663	54.7494	40.2784	188.5211	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0327	0.0192	-0.0004	0.0364	0.0606	0.0383	0.0454	0.0932	0.1414	0.1594	0.0953	0.0762	0.0367	0.0115	0.7351
2016-12-31	43.0228	41.6041	40.1469	40.6844	36.5971	-	41.6248	40.5664	39.9181	38.2937	-	0.0341	0.0716	0.0575	0.1756	-	0.0336	0.0606	0.0778	0.1235	-	0.2634	-0.1219	15.3920	58.1141	49.1342	218.3805	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0299	0.0636	0.0497	0.0295	0.0675	0.0924	0.0694	0.0767	0.1259	0.1756	0.1941	0.1281	0.0750	0.0133	0.8190
2017-01-31	44.7994	42.2062	40.1161	40.8044	36.7804	-	42.6830	40.9695	40.1096	38.4226	-	0.0614	0.1167	0.0979	0.2180	-	0.0496	0.0935	0.1169	0.1660	-	0.5657	0.0156	21.1256	62.3928	61.5986	194.8941	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0413	0.0725	0.1075	0.0931	0.0720	0.1115	0.1375	0.1136	0.1211	0.1724	0.2242	0.2434	0.1259	0.0132	0.8200
2017-02-28	44.9837	43.0060	40.1687	40.9047	37.0353	-	43.4499	41.3518	40.3007	38.5525	-	0.0460	0.1199	0.0997	0.2146	-	0.0353	0.0878	0.1162	0.1668	-	0.8108	0.1747	23.3789	62.8173	62.8664	235.7963	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0041	0.0456	0.0769	0.1120	0.0976	0.0765	0.1161	0.1421	0.1182	0.1257	0.1772	0.2292	0.0967	0.0125	0.8293
2017-03-31	44.7910	43.8739	40.2698	40.9529	37.2971	-	43.8969	41.6794	40.4768	38.6760	-	0.0209	0.1123	0.0937	0.2009	-	0.0204	0.0747	0.1066	0.1581	-	0.9783	0.3354	22.8673	62.0290	61.5404	273.5352	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0043	-0.0002	0.0411	0.0723	0.1073	0.0929	0.0718	0.1113	0.1373	0.1134	0.1209	0.1722	0.0755	0.0121	0.8238
2017-04-30	45.6793	44.6552	40.5560	41.0444	37.5514	-	44.4911	42.0603	40.6808	38.8147	-	0.0229	0.1263	0.1129	0.2164	-	0.0267	0.0860	0.1229	0.1769	-	1.1692	0.5021	23.1152	64.2553	68.9095	294.4476	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0198	0.0155	0.0196	0.0617	0.0935	0.1292	0.1145	0.0931	0.1334	0.1598	0.1354	0.1431	0.0780	0.0135	0.8693
2017-05-31	45.9307	45.2368	41.0258	41.1426	37.8161	-	44.9709	42.4289	40.8867	38.9556	-	0.0153	0.1196	0.1164	0.2146	-	0.0213	0.0825	0.1234	0.1791	-	1.3254	0.6668	21.7959	64.8828	71.5975	315.4878	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0055	0.0254	0.0211	0.0253	0.0676	0.0995	0.1354	0.1207	0.0991	0.1396	0.1662	0.1417	0.0669	0.0144	0.9031
2017-06-30	46.0983	45.4966	41.3987	41.2424	38.0841	-	45.3467	42.7784	41.0911	39.0970	-	0.0132	0.1135	0.1177	0.2104	-	0.0166	0.0776	0.1219	0.1791	-	1.4462	0.8227	19.8508	65.3199	74.0663	346.4253	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0036	0.0092	0.0292	0.0248	0.0290	0.0715	0.1036	0.1396	0.1248	0.1031	0.1438	0.1704	0.0687	0.0135	0.8857
2017-07-31	47.5061	46.0011	41.8332	41.3874	38.3533	-	46.0665	43.2286	41.3426	39.2636	-	0.0327	0.1356	0.1478	0.2386	-	0.0313	0.0989	0.1491	0.2099	-	1.6366	0.9854	19.8933	68.8297	88.0722	359.9660	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0305	0.0343	0.0400	0.0606	0.0561	0.0604	0.1042	0.1373	0.1744	0.1591	0.1368	0.1787	0.0774	0.0137	0.8891
2017-08-31	47.1625	46.4754	42.2844	41.5551	38.6016	-	46.4319	43.6033	41.5709	39.4200	-	0.0148	0.1154	0.1349	0.2218	-	0.0157	0.0816	0.1345	0.1964	-	1.7397	1.1363	17.5955	67.0464	85.3890	424.2166	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0072	0.0231	0.0268	0.0325	0.0529	0.0484	0.0527	0.0962	0.1290	0.1659	0.1507	0.1286	0.0492	0.0142	0.9100
2017-09-30	49.4251	47.2245	42.9542	41.7889	38.8273	-	47.4296	44.1578	41.8789	39.6181	-	0.0466	0.1506	0.1827	0.2729	-	0.0421	0.1193	0.1802	0.2475	-	1.9811	1.3053	17.9944	72.1617	106.2577	392.7946	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0480	0.0404	0.0722	0.0761	0.0820	0.1035	0.0987	0.1033	0.1488	0.1832	0.2218	0.2059	0.1074	0.0147	0.9112
2017-10-31	50.4642	48.1313	43.6476	42.0570	39.0814	-	48.4412	44.7584	42.2156	39.8329	-	0.0485	0.1562	0.1999	0.2913	-	0.0418	0.1275	0.1954	0.2669	-	2.2306	1.4903	18.0658	74.1465	115.5645	347.1817	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0210	0.0700	0.0623	0.0947	0.0987	0.1048	0.1267	0.1218	0.1264	0.1730	0.2081	0.2475	0.1089	0.0142	0.9235
2017-11-30	51.2855	49.1687	44.3013	42.3049	39.3201	-	49.3893	45.3800	42.5712	40.0597	-	0.0431	0.1577	0.2123	0.3043	-	0.0384	0.1301	0.2047	0.2802	-	2.4662	1.6855	18.1740	75.6256	121.2986	335.1506	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0163	0.0376	0.0874	0.0796	0.1125	0.1166	0.1227	0.1450	0.1401	0.1448	0.1921	0.2277	0.1120	0.0141	0.9240
2017-12-31	52.3791	50.1433	44.9223	42.5584	39.5689	-	50.3859	46.0466	42.9559	40.3036	-	0.0446	0.1660	0.2308	0.3237	-	0.0396	0.1375	0.2194	0.2996	-	2.7099	1.8904	17.8176	77.4739	129.2070	346.2390	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0213	0.0379	0.0598	0.1106	0.1026	0.1362	0.1404	0.1467	0.1694	0.1644	0.1692	0.2175	0.1087	0.0148	0.9201
2018-01-31	54.6835	51.6475	45.6449	42.8382	39.8348	-	51.8184	46.8692	43.4158	40.5884	-	0.0588	0.1980	0.2765	0.3728	-	0.0553	0.1667	0.2595	0.3473	-	3.0537	2.1230	18.5670	80.7808	147.0777	301.9795	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0440	0.0663	0.0836	0.1064	0.1595	0.1511	0.1862	0.1906	0.1971	0.2209	0.2156	0.2206	0.1248	0.0176	0.9359
2018-02-28	52.9999	52.3624	46.3257	43.0564	40.0874	-	52.2122	47.4530	43.7916	40.8341	-	0.0122	0.1441	0.2309	0.3221	-	0.0151	0.1169	0.2103	0.2979	-	3.1540	2.3292	15.9501	72.4161	127.3818	272.8396	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0308	0.0119	0.0334	0.0502	0.0723	0.1238	0.1156	0.1497	0.1539	0.1603	0.1833	0.1782	0.0762	0.0180	0.9474
2018-03-31	52.5662	52.7828	46.9388	43.3242	40.3018	-	52.3302	47.9400	44.1357	41.0664	-	-0.0041	0.1199	0.2133	0.3043	-	0.0045	0.0965	0.1910	0.2800	-	3.1621	2.4958	13.0527	70.3942	119.3371	291.2138	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0082	-0.0387	0.0036	0.0250	0.0417	0.0636	0.1146	0.1065	0.1403	0.1445	0.1508	0.1736	0.0581	0.0167	0.9085
2018-04-30	52.6087	53.0475	47.4798	43.5606	40.5064	-	52.4231	48.3846	44.4680	41.2950	-	-0.0083	0.1080	0.2077	0.2988	-	0.0035	0.0873	0.1831	0.2740	-	3.1358	2.6238	10.2428	70.4812	115.9801	305.4630	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0008	-0.0074	-0.0379	0.0044	0.0258	0.0425	0.0644	0.1155	0.1074	0.1412	0.1454	0.1517	0.0393	0.0153	0.8517
2018-05-31	53.0424	53.1801	48.0826	43.7817	40.7352	-	52.6295	48.8282	44.8042	41.5276	-	-0.0026	0.1032	0.2115	0.3021	-	0.0078	0.0863	0.1839	0.2773	-	3.1140	2.7218	7.9227	71.4045	116.9751	358.5462	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0082	0.0091	0.0008	-0.0300	0.0127	0.0343	0.0511	0.0732	0.1247	0.1165	0.1506	0.1548	0.0495	0.0134	0.7839
2018-06-30	52.8808	52.8196	48.7041	43.9948	40.9453	-	52.7133	49.2142	45.1210	41.7524	-	0.0012	0.0858	0.2020	0.2915	-	0.0032	0.0745	0.1720	0.2665	-	3.0486	2.7872	5.2971	70.5195	112.1292	375.4041	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0030	0.0052	0.0060	-0.0022	-0.0330	0.0096	0.0311	0.0479	0.0699	0.1212	0.1131	0.1471	0.0399	0.0106	0.6795
2018-07-31	54.4284	53.1053	49.3369	44.2320	41.1585	-	53.2850	49.7108	45.4860	42.0035	-	0.0249	0.1032	0.2305	0.3224	-	0.0215	0.0949	0.1966	0.2958	-	3.0860	2.8469	4.8179	73.8612	122.1661	322.9494	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0293	0.0261	0.0346	0.0354	0.0270	-0.0047	0.0391	0.0613	0.0786	0.1012	0.1541	0.1457	0.0512	0.0092	0.6361
2018-08-31	54.9811	53.5883	49.9348	44.4819	41.3948	-	53.8503	50.2127	45.8583	42.2604	-	0.0260	0.1011	0.2360	0.3282	-	0.0210	0.0950	0.1989	0.3010	-	3.1243	2.9024	4.5265	74.9532	123.2114	314.9538	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0102	0.0397	0.0366	0.0451	0.0459	0.0374	0.0054	0.0497	0.0721	0.0895	0.1124	0.1658	0.0625	0.0070	0.6367
2018-09-30	55.8654	54.2396	50.4881	44.7795	41.6759	-	54.5220	50.7511	46.2508	42.5298	-	0.0300	0.1065	0.2476	0.3405	-	0.0246	0.1008	0.2079	0.3136	-	3.1892	2.9598	4.7024	76.6351	128.3531	314.5525	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0161	0.0264	0.0564	0.0532	0.0619	0.0628	0.0541	0.0216	0.0666	0.0893	0.1070	0.1303	0.0664	0.0065	0.6328
2018-10-31	52.2686	54.0849	50.8523	44.9862	41.9326	-	53.7709	50.8956	46.4868	42.7227	-	-0.0336	0.0279	0.1619	0.2465	-	-0.0279	0.0270	0.1244	0.2234	-	2.9168	2.9512	-0.7277	59.2176	95.4341	198.5443	-1.0000	1.0000	1.0000	-2.0000	-1.0000	0.0000	-0.0644	-0.0493	-0.0397	-0.0116	-0.0146	-0.0065	-0.0057	-0.0138	-0.0442	-0.0021	0.0192	0.0358	-0.0187	0.0034	0.2456
2018-11-30	53.0849	54.1257	51.2670	45.2309	42.1585	-	53.5422	51.1041	46.7455	42.9279	-	-0.0192	0.0355	0.1736	0.2592	-	-0.0085	0.0388	0.1356	0.2366	-	2.7352	2.9080	-3.8386	61.3638	101.0873	163.2122	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0156	-0.0498	-0.0345	-0.0247	0.0039	0.0008	0.0091	0.0099	0.0016	-0.0292	0.0135	0.0351	0.0043	0.0015	0.0615
2018-12-31	49.2186	53.0837	51.4440	45.3863	42.3310	-	52.1010	50.9245	46.8425	43.0524	-	-0.0728	-0.0433	0.0844	0.1627	-	-0.0553	-0.0335	0.0507	0.1432	-	2.2534	2.7771	-12.7331	48.3778	64.3585	89.4539	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0728	-0.0584	-0.1190	-0.1048	-0.0957	-0.0693	-0.0721	-0.0644	-0.0637	-0.0713	-0.0999	-0.0603	-0.0804	-0.0026	0.0851
2019-01-31	53.2913	52.7457	51.8120	45.6011	42.5273	-	52.4978	51.1499	47.0954	43.2552	-	0.0103	0.0286	0.1686	0.2531	-	0.0151	0.0419	0.1316	0.2320	-	2.1751	2.6567	-12.5814	58.3715	99.8583	69.3232	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0827	0.0039	0.0196	-0.0461	-0.0307	-0.0209	0.0078	0.0047	0.0130	0.0138	0.0055	-0.0255	0.0140	-0.0013	0.0222
2019-02-28	53.6026	52.2932	52.1872	45.8358	42.6896	-	52.8660	51.3835	47.3506	43.4601	-	0.0250	0.0271	0.1694	0.2556	-	0.0139	0.0432	0.1320	0.2334	-	2.1138	2.5481	-12.1043	59.0244	99.6344	63.7230	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0058	0.0891	0.0098	0.0255	-0.0405	-0.0251	-0.0152	0.0136	0.0106	0.0189	0.0197	0.0114	0.0005	-0.0010	0.0127
2019-03-31	53.9139	52.6222	52.5076	46.0677	42.8677	-	53.2153	51.6245	47.6080	43.6671	-	0.0245	0.0268	0.1703	0.2577	-	0.0131	0.0443	0.1325	0.2347	-	2.0665	2.4518	-11.2026	59.7051	99.5280	52.2112	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0058	0.0117	0.0954	0.0156	0.0315	-0.0349	-0.0194	-0.0095	0.0195	0.0164	0.0248	0.0256	0.0230	-0.0009	0.0107
2019-04-30	55.6692	53.1391	52.9330	46.2946	43.0288	-	54.0333	52.0097	47.9241	43.9048	-	0.0476	0.0517	0.2025	0.2938	-	0.0303	0.0704	0.1616	0.2680	-	2.1459	2.3906	-7.3423	63.3973	111.1839	45.9125	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0326	0.0386	0.0446	0.1311	0.0487	0.0651	-0.0035	0.0125	0.0228	0.0527	0.0495	0.0582	0.0501	0.0003	0.0009
2019-05-31	52.4266	53.7807	53.0830	46.4887	43.1455	-	53.4977	52.0494	48.1007	44.0735	-	-0.0252	-0.0124	0.1277	0.2151	-	-0.0200	0.0072	0.0899	0.1895	-	1.9250	2.2975	-12.1981	53.6225	80.6117	33.5940	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0582	-0.0276	-0.0219	-0.0162	0.0652	-0.0124	0.0030	-0.0616	-0.0465	-0.0368	-0.0086	-0.0116	-0.0260	-0.0009	0.0089
2019-06-30	57.7618	54.6748	53.4479	46.7747	43.3080	-	54.9191	52.5935	48.4795	44.3446	-	0.0565	0.0807	0.2349	0.3337	-	0.0518	0.0983	0.1915	0.3026	-	2.1556	2.2691	-3.7524	63.5740	121.7338	50.8301	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.1018	0.0376	0.0714	0.0776	0.0839	0.1736	0.0881	0.1051	0.0339	0.0506	0.0612	0.0923	0.1098	0.0016	0.0210
2019-07-31	57.6667	55.4876	53.7670	47.0198	43.4706	-	55.8349	53.0766	48.8398	44.6084	-	0.0393	0.0725	0.2264	0.3266	-	0.0328	0.0865	0.1807	0.2927	-	2.3042	2.2761	0.9549	63.3132	116.2785	61.5596	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	-0.0016	0.1000	0.0359	0.0696	0.0758	0.0821	0.1716	0.0863	0.1033	0.0322	0.0488	0.0595	0.0440	0.0048	0.1458
2019-08-31	56.9576	56.0964	53.9959	47.2803	43.6201	-	56.2092	53.4462	49.1581	44.8529	-	0.0154	0.0549	0.2047	0.3058	-	0.0133	0.0657	0.1587	0.2699	-	2.3377	2.2884	1.7968	61.2943	106.7088	99.0112	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0123	-0.0139	0.0864	0.0231	0.0565	0.0626	0.0688	0.1572	0.0730	0.0897	0.0196	0.0359	0.0432	0.0075	0.3263
2019-09-30	56.9490	56.3523	54.1092	47.5639	43.7796	-	56.4558	53.7798	49.4637	45.0924	-	0.0106	0.0525	0.1973	0.3008	-	0.0087	0.0589	0.1513	0.2629	-	2.3366	2.2981	1.4798	61.2686	103.1433	130.4189	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0002	-0.0124	-0.0141	0.0863	0.0230	0.0563	0.0624	0.0686	0.1571	0.0728	0.0895	0.0194	0.0154	0.0107	0.6266
2019-10-31	57.7791	57.4228	54.3481	47.9204	43.9600	-	56.8969	54.1607	49.7898	45.3437	-	0.0062	0.0631	0.2057	0.3144	-	0.0155	0.0668	0.1605	0.2742	-	2.3754	2.3135	2.5568	62.8753	105.9406	141.0813	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0146	0.0144	0.0019	0.0003	0.1021	0.0379	0.0717	0.0779	0.0842	0.1739	0.0884	0.1054	0.0400	0.0113	0.6619
2019-11-30	57.3035	57.3312	54.5850	48.3357	44.1330	-	57.0324	54.4600	50.0844	45.5805	-	-0.0005	0.0498	0.1855	0.2984	-	0.0048	0.0522	0.1441	0.2572	-	2.3408	2.3190	0.9288	61.3062	99.1102	155.5567	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0082	0.0062	0.0061	-0.0063	-0.0079	0.0930	0.0294	0.0629	0.0690	0.0753	0.1643	0.0795	0.0426	0.0115	0.6822
2019-12-31	60.2239	57.8426	54.9658	48.7674	44.3495	-	58.0962	55.0090	50.4820	45.8705	-	0.0412	0.0957	0.2349	0.3579	-	0.0366	0.0948	0.1930	0.3129	-	2.5199	2.3592	6.3849	66.7873	116.5177	160.7228	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0510	0.0423	0.0575	0.0573	0.0443	0.0426	0.1487	0.0818	0.1170	0.1235	0.1301	0.2236	0.0937	0.0098	0.7039
2020-01-31	56.8241	57.8159	55.1548	49.1276	44.5983	-	57.6722	55.1818	50.7308	46.0874	-	-0.0172	0.0303	0.1567	0.2741	-	-0.0147	0.0298	0.1201	0.2330	-	2.3604	2.3594	0.0383	56.7152	89.7809	187.9053	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0565	-0.0084	-0.0165	-0.0022	-0.0023	-0.0146	-0.0162	0.0839	0.0207	0.0540	0.0601	0.0663	-0.0053	0.0079	0.5444
2020-02-29	52.4692	56.9200	55.1343	49.4142	44.7533	-	55.9379	54.9235	50.7989	46.2137	-	-0.0782	-0.0483	0.0618	0.1724	-	-0.0620	-0.0447	0.0329	0.1354	-	1.8610	2.2597	-16.1459	46.9483	56.6539	156.3191	-1.0000	-1.0000	1.0000	-2.0000	-2.0000	0.0000	-0.0766	-0.1288	-0.0844	-0.0919	-0.0787	-0.0788	-0.0901	-0.0916	0.0008	-0.0575	-0.0268	-0.0211	-0.0652	0.0029	0.0617
2020-03-31	45.0124	54.3666	54.6635	49.5938	44.8395	-	52.2960	53.9796	50.5720	46.1899	-	-0.1721	-0.1766	-0.0924	0.0039	-	-0.1393	-0.1661	-0.1099	-0.0255	-	0.8538	1.9786	-36.1403	35.6330	1.2797	74.7284	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.1421	-0.2079	-0.2526	-0.2145	-0.2210	-0.2096	-0.2097	-0.2194	-0.2207	-0.1414	-0.1914	-0.1651	-0.1924	-0.0077	0.1305
2020-04-30	48.6225	52.6304	54.3455	49.8344	44.9751	-	51.0715	53.4694	50.4956	46.2381	-	-0.0762	-0.1053	-0.0243	0.0811	-	-0.0480	-0.0906	-0.0371	0.0516	-	0.3429	1.6514	-39.6743	42.8185	27.2411	36.7587	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0802	-0.0733	-0.1443	-0.1926	-0.1515	-0.1585	-0.1462	-0.1463	-0.1568	-0.1582	-0.0726	-0.1266	-0.0873	-0.0125	0.2803
2020-05-31	51.4090	50.8674	54.1227	50.0983	45.1075	-	51.1840	53.2731	50.5314	46.3405	-	0.0106	-0.0501	0.0262	0.1397	-	0.0044	-0.0350	0.0174	0.1094	-	0.1610	1.3533	-35.8297	47.6739	47.0982	20.3811	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0573	0.1421	-0.0202	-0.0953	-0.1464	-0.1029	-0.1102	-0.0973	-0.0974	-0.1085	-0.1100	-0.0194	-0.0213	-0.0170	0.5046
2020-06-30	52.7058	50.0438	54.1446	50.3532	45.2432	-	51.6913	53.2191	50.6166	46.4666	-	0.0532	-0.0266	0.0467	0.1649	-	0.0196	-0.0096	0.0413	0.1343	-	0.1201	1.1067	-29.6619	49.8099	55.6497	3.3221	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0252	0.0840	0.1709	0.0045	-0.0725	-0.1248	-0.0802	-0.0878	-0.0745	-0.0746	-0.0860	-0.0875	-0.0041	-0.0160	0.4594
2020-07-31	55.9391	50.7378	54.2873	50.6674	45.4097	-	53.1072	53.4782	50.8254	46.6541	-	0.1025	0.0304	0.1040	0.2319	-	0.0533	0.0460	0.1006	0.1990	-	0.3446	0.9543	-18.2638	54.7677	77.8563	-0.4280	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0613	0.0881	0.1505	0.2427	0.0661	-0.0156	-0.0711	-0.0238	-0.0318	-0.0177	-0.0179	-0.0300	0.0416	-0.0122	0.2749
2020-08-31	59.4966	53.6346	54.8012	51.0696	45.6170	-	55.2370	54.0514	51.1654	46.9084	-	0.1093	0.0857	0.1650	0.3043	-	0.0771	0.1007	0.1628	0.2684	-	0.8004	0.9235	-3.5355	59.5071	100.9691	-8.2396	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0636	0.1288	0.1573	0.2236	0.3218	0.1339	0.0470	-0.0121	0.0383	0.0297	0.0447	0.0446	0.0999	-0.0063	0.0684
2020-09-30	59.1374	55.7376	55.0935	51.4463	45.8604	-	56.5371	54.5357	51.4780	47.1506	-	0.0610	0.0734	0.1495	0.2895	-	0.0460	0.0844	0.1488	0.2542	-	1.1197	0.9627	4.3580	58.8367	95.9722	-18.7926	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	-0.0060	0.0572	0.1220	0.1503	0.2163	0.3138	0.1271	0.0407	-0.0180	0.0320	0.0235	0.0384	0.1171	-0.0010	0.0016
2020-10-31	58.1648	57.0887	55.3216	51.7738	46.0733	-	57.0797	54.8814	51.7403	47.3687	-	0.0188	0.0514	0.1234	0.2624	-	0.0190	0.0598	0.1242	0.2279	-	1.2795	1.0261	6.9106	56.9654	86.7993	-5.1832	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0164	-0.0224	0.0398	0.1036	0.1314	0.1963	0.2922	0.1086	0.0236	-0.0342	0.0150	0.0067	0.0566	0.0041	0.0269
2020-11-30	65.7179	59.6912	55.9118	52.2685	46.3614	-	59.9591	55.9134	52.2884	47.7320	-	0.1010	0.1754	0.2573	0.4175	-	0.0960	0.1754	0.2568	0.3768	-	1.9926	1.2194	18.1999	66.0071	134.8903	66.4196	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.1299	0.1113	0.1046	0.1748	0.2469	0.2783	0.3516	0.4600	0.2525	0.1565	0.0912	0.1468	0.1649	0.0135	0.2164
2020-12-31	69.0090	62.3051	56.5788	52.8396	46.6805	-	62.9757	57.1606	52.9441	48.1534	-	0.1076	0.2197	0.3060	0.4783	-	0.0958	0.2073	0.3034	0.4331	-	2.7912	1.5338	25.1565	69.0576	149.6025	128.9490	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0501	0.1864	0.1669	0.1599	0.2336	0.3093	0.3424	0.4193	0.5331	0.3152	0.2144	0.1459	0.1681	0.0260	0.6027
2021-01-31	69.8241	64.3706	57.4487	53.4007	46.9936	-	65.2585	58.3666	53.6061	48.5825	-	0.0847	0.2154	0.3076	0.4858	-	0.0700	0.1963	0.3025	0.4372	-	3.4501	1.9170	27.0380	69.7809	146.9687	193.1550	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0118	0.0625	0.2005	0.1807	0.1736	0.2482	0.3248	0.3582	0.4360	0.5512	0.3308	0.2288	0.1723	0.0354	0.8676
2021-02-28	75.1134	67.5658	58.3162	54.0425	47.3634	-	68.5435	59.9616	54.4495	49.1079	-	0.1117	0.2880	0.3899	0.5859	-	0.0959	0.2527	0.3795	0.5296	-	4.3489	2.4034	29.6665	74.0243	169.0258	225.1637	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0758	0.0885	0.1430	0.2914	0.2702	0.2625	0.3428	0.4251	0.4611	0.5448	0.6687	0.4316	0.2282	0.0425	0.9670
2021-03-31	77.7093	71.4747	59.3184	54.7007	47.7525	-	71.5987	61.6518	55.3617	49.6742	-	0.0872	0.3100	0.4206	0.6273	-	0.0853	0.2605	0.4037	0.5644	-	5.2107	2.9649	29.5223	75.8189	172.0496	277.0742	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0346	0.1129	0.1261	0.1825	0.3360	0.3140	0.3061	0.3892	0.4744	0.5116	0.5982	0.7264	0.3003	0.0415	0.9693
2021-04-30	80.9874	74.5286	60.5199	55.4207	48.1627	-	74.7283	63.4933	56.3666	50.2943	-	0.0867	0.3382	0.4613	0.6815	-	0.0838	0.2755	0.4368	0.6103	-	6.0879	3.5895	28.6056	77.8958	176.8072	325.6922	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0422	0.0782	0.1599	0.1736	0.2323	0.3924	0.3695	0.3612	0.4478	0.5366	0.5754	0.6656	0.3150	0.0418	0.9694
2021-05-31	82.3252	77.1919	61.7887	56.1714	48.5622	-	77.2606	65.2868	57.3846	50.9286	-	0.0665	0.3324	0.4656	0.6953	-	0.0656	0.2610	0.4346	0.6165	-	6.8126	4.2341	26.4788	78.6999	171.0040	356.4862	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0165	0.0594	0.0960	0.1790	0.1930	0.2527	0.4154	0.3921	0.3837	0.4717	0.5620	0.6014	0.2417	0.0416	0.9688
2021-06-30	80.6950	79.3661	62.9345	56.8717	48.9581	-	78.4054	66.7543	58.2987	51.5180	-	0.0167	0.2822	0.4189	0.6482	-	0.0292	0.2088	0.3842	0.5663	-	7.1727	4.8218	22.4935	75.1143	153.2874	381.3090	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0198	-0.0036	0.0384	0.0743	0.1557	0.1693	0.2279	0.3874	0.3645	0.3563	0.4426	0.5310	0.1798	0.0385	0.9465
2021-07-31	81.2975	80.6029	64.1342	57.5791	49.3608	-	79.3694	68.1393	59.2006	52.1077	-	0.0086	0.2676	0.4119	0.6470	-	0.0243	0.1931	0.3733	0.5602	-	7.4211	5.3417	18.9510	75.5575	147.6713	489.9366	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0075	-0.0125	0.0038	0.0462	0.0823	0.1643	0.1781	0.2371	0.3977	0.3747	0.3664	0.4533	0.1572	0.0354	0.9130
2021-08-31	82.2455	81.5101	65.2353	58.3020	49.7722	-	80.3281	69.4828	60.1043	52.7045	-	0.0090	0.2608	0.4107	0.6524	-	0.0239	0.1837	0.3684	0.5605	-	7.6068	5.7947	15.6532	76.2736	144.0802	530.7491	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0117	0.0192	-0.0010	0.0155	0.0584	0.0950	0.1779	0.1918	0.2515	0.4140	0.3908	0.3824	0.1220	0.0330	0.8755
2021-09-30	80.8368	81.4800	66.4359	58.9686	50.1780	-	80.4977	70.5641	60.9174	53.2616	-	-0.0079	0.2168	0.3708	0.6110	-	0.0042	0.1456	0.3270	0.5177	-	7.5532	6.1464	11.7312	72.8580	131.6126	492.3949	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0171	-0.0057	0.0018	-0.0181	-0.0019	0.0402	0.0762	0.1577	0.1714	0.2301	0.3898	0.3669	0.0980	0.0274	0.7879
2021-10-31	84.7794	81.9708	68.0514	59.7210	50.6380	-	81.9249	71.9180	61.8531	53.8857	-	0.0343	0.2458	0.4196	0.6742	-	0.0348	0.1788	0.3707	0.5733	-	7.7397	6.4651	10.1730	76.0857	141.1677	489.7712	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0488	0.0308	0.0428	0.0506	0.0298	0.0468	0.0910	0.1287	0.2142	0.2285	0.2900	0.4576	0.1490	0.0206	0.8070
2021-11-30	80.4470	81.9212	69.8231	60.3414	51.0651	-	81.4323	72.7302	62.5823	54.4116	-	-0.0180	0.1522	0.3332	0.5754	-	-0.0121	0.1061	0.2855	0.4785	-	7.4520	6.6624	6.1996	66.6990	118.6381	391.6445	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0511	-0.0048	-0.0219	-0.0105	-0.0031	-0.0228	-0.0067	0.0352	0.0710	0.1521	0.1657	0.2241	0.0321	0.0148	0.6616
2021-12-31	85.5609	82.7739	71.6700	61.0433	51.5502	-	82.8085	73.9522	63.4834	55.0285	-	0.0337	0.1938	0.4016	0.6598	-	0.0332	0.1570	0.3478	0.5548	-	7.5496	6.8399	5.3999	71.2135	133.1397	315.3844	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0636	0.0092	0.0584	0.0403	0.0524	0.0603	0.0393	0.0565	0.1010	0.1391	0.2254	0.2399	0.1055	0.0121	0.6256
2022-01-31	83.5703	83.0389	73.2781	61.6890	51.9970	-	83.0624	74.8682	64.2712	55.5936	-	0.0064	0.1405	0.3547	0.6072	-	0.0061	0.1162	0.3003	0.5032	-	7.3812	6.9481	3.2466	67.3841	120.4864	251.7665	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0233	0.0388	-0.0143	0.0338	0.0161	0.0280	0.0356	0.0151	0.0319	0.0754	0.1126	0.1969	0.0468	0.0075	0.5838
2022-02-28	86.2782	84.1272	74.9567	62.3670	52.4627	-	84.1344	75.9549	65.1342	56.2013	-	0.0256	0.1510	0.3834	0.6446	-	0.0255	0.1359	0.3246	0.5352	-	7.3812	7.0347	2.5344	69.7659	125.3980	201.1737	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0324	0.0084	0.0725	0.0177	0.0673	0.0490	0.0613	0.0692	0.0480	0.0653	0.1103	0.1486	0.0756	0.0063	0.5775
2022-03-31	93.7386	85.9190	76.8467	63.1481	52.9932	-	87.3358	77.6486	66.2559	56.9446	-	0.0910	0.2198	0.4844	0.7689	-	0.0733	0.2072	0.4148	0.6461	-	7.8922	7.2062	4.8272	75.1498	145.0300	158.3975	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0865	0.1217	0.0956	0.1652	0.1057	0.1596	0.1397	0.1530	0.1616	0.1386	0.1574	0.2063	0.1370	0.0088	0.5265
2022-04-30	88.3944	87.5085	78.2916	63.8560	53.4562	-	87.6886	78.6720	67.1241	57.5673	-	0.0101	0.1290	0.3843	0.6536	-	0.0080	0.1236	0.3169	0.5355	-	7.7763	7.3202	3.2359	66.0730	120.9617	132.6731	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0570	0.0245	0.0577	0.0331	0.0988	0.0426	0.0935	0.0748	0.0873	0.0954	0.0737	0.0915	0.0337	0.0096	0.5815
2022-05-31	88.9683	88.1899	79.7831	64.5841	53.9541	-	88.1152	79.6526	67.9807	58.1891	-	0.0088	0.1151	0.3776	0.6490	-	0.0097	0.1170	0.3087	0.5289	-	7.6427	7.3847	1.9382	66.5404	118.3033	130.2881	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0065	-0.0509	0.0312	0.0646	0.0398	0.1059	0.0494	0.1006	0.0817	0.0944	0.1025	0.0807	0.0561	0.0108	0.6699
2022-06-30	77.5446	86.9848	80.7521	65.0828	54.3217	-	84.5917	79.4518	68.3558	58.5724	-	-0.1085	-0.0397	0.1915	0.4275	-	-0.0833	-0.0240	0.1344	0.3239	-	6.5396	7.2157	-5.5087	51.3703	77.8034	93.1689	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.1284	-0.1227	-0.1728	-0.1012	-0.0721	-0.0937	-0.0361	-0.0853	-0.0407	-0.0572	-0.0462	-0.0390	-0.1085	0.0053	0.1308
2022-07-31	82.4136	86.2119	81.5869	65.6702	54.7260	-	83.8656	79.7339	68.9071	59.0445	-	-0.0441	0.0101	0.2550	0.5059	-	-0.0173	0.0336	0.1960	0.3958	-	5.9892	6.9704	-8.6415	55.9771	91.4828	91.6059	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0628	-0.0737	-0.0677	-0.1208	-0.0448	-0.0138	-0.0368	0.0244	-0.0279	0.0195	0.0020	0.0137	-0.0012	0.0027	0.0347
2022-08-31	81.1851	83.7012	82.1957	66.2363	55.1155	-	82.9721	79.8721	69.3886	59.4829	-	-0.0301	-0.0123	0.2257	0.4730	-	-0.0215	0.0164	0.1700	0.3648	-	5.3918	6.6547	-12.2410	54.5724	85.1495	83.5772	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0149	0.0469	-0.0875	-0.0816	-0.1339	-0.0590	-0.0285	-0.0511	0.0092	-0.0424	0.0043	-0.0129	-0.0436	-0.0001	0.0000
2022-09-30	72.3439	80.4911	82.3217	66.5946	55.4133	-	79.4294	79.1551	69.5045	59.7376	-	-0.1012	-0.1212	0.0863	0.3055	-	-0.0892	-0.0860	0.0409	0.2110	-	4.1570	6.1551	-21.2190	45.6867	55.1445	63.4683	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.1089	-0.1222	-0.0671	-0.1869	-0.1816	-0.2282	-0.1615	-0.1343	-0.1545	-0.1007	-0.1467	-0.1051	-0.1273	-0.0079	0.1762
2022-10-31	79.6697	78.6314	82.5495	67.0884	55.7851	-	79.5095	79.2041	69.9031	60.1323	-	0.0132	-0.0349	0.1875	0.4282	-	0.0020	0.0059	0.1397	0.3249	-	3.7265	5.6694	-22.5123	52.5770	77.1238	49.1954	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.1013	-0.0187	-0.0333	0.0274	-0.1045	-0.0987	-0.1501	-0.0766	-0.0467	-0.0689	-0.0097	-0.0603	-0.0228	-0.0091	0.2262
2022-11-30	83.6958	79.8616	82.8489	67.6450	56.2122	-	80.9049	79.6319	70.4440	60.5989	-	0.0480	0.0102	0.2373	0.4889	-	0.0345	0.0510	0.1881	0.3811	-	3.6680	5.2691	-20.8251	55.8890	87.7493	23.3668	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0505	0.1569	0.0309	0.0156	0.0793	-0.0593	-0.0532	-0.1071	-0.0299	0.0015	-0.0218	0.0404	0.0156	-0.0104	0.2997
2022-12-31	78.6307	79.1050	82.7310	68.1722	56.5792	-	80.1469	79.5366	70.7650	60.9560	-	-0.0060	-0.0496	0.1534	0.3897	-	-0.0189	-0.0114	0.1112	0.2900	-	3.1763	4.8506	-26.4915	51.0578	69.9959	4.8431	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0605	-0.0130	0.0869	-0.0315	-0.0459	0.0140	-0.1162	-0.1105	-0.1612	-0.0886	-0.0591	-0.0810	-0.0102	-0.0115	0.3533
2023-01-31	84.2092	79.7099	82.8252	68.7947	57.0128	-	81.5010	79.9816	71.2923	61.4164	-	0.0564	0.0167	0.2241	0.4770	-	0.0332	0.0529	0.1812	0.3711	-	3.1999	4.5204	-23.6313	55.6091	85.4663	-3.8117	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0709	0.0061	0.0570	0.1640	0.0372	0.0218	0.0859	-0.0535	-0.0473	-0.1017	-0.0240	0.0076	0.0393	-0.0105	0.2926
2023-02-28	81.1864	81.4784	82.8498	69.4341	57.4102	-	81.3961	80.0963	71.6803	61.8079	-	-0.0036	-0.0201	0.1693	0.4141	-	-0.0026	0.0136	0.1326	0.3135	-	2.9407	4.2045	-25.2527	52.7467	74.2363	-1.5151	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0359	0.0325	-0.0300	0.0190	0.1222	0.0000	-0.0149	0.0470	-0.0875	-0.0815	-0.1339	-0.0590	-0.0312	-0.0095	0.2458
2023-03-31	79.5650	81.4574	82.7632	69.9595	57.7803	-	80.7858	80.0457	71.9895	62.1595	-	-0.0232	-0.0386	0.1373	0.3770	-	-0.0151	-0.0060	0.1052	0.2800	-	2.5749	3.8786	-29.5568	51.2237	67.6775	-12.6310	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0200	-0.0552	0.0119	-0.0494	-0.0013	0.0998	-0.0200	-0.0346	0.0261	-0.1057	-0.0999	-0.1512	-0.0149	-0.0051	0.1045
2023-04-30	78.2277	80.3638	82.5623	70.4520	58.1439	-	79.9331	79.8726	72.2341	62.4777	-	-0.0266	-0.0525	0.1104	0.3454	-	-0.0213	-0.0206	0.0830	0.2521	-	2.1522	3.5333	-32.4635	49.9428	62.2095	-10.5195	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0168	-0.0364	-0.0710	-0.0051	-0.0653	-0.0181	0.0813	-0.0364	-0.0508	0.0088	-0.1207	-0.1150	-0.0552	-0.0028	0.0397
2023-05-31	70.6705	78.7718	82.0540	70.7872	58.4274	-	76.8455	78.9962	72.1728	62.6400	-	-0.1028	-0.1387	-0.0016	0.2095	-	-0.0804	-0.1054	-0.0208	0.1282	-	1.1936	3.0654	-39.4430	43.3463	37.9979	0.7355	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0966	-0.1118	-0.1295	-0.1608	-0.1012	-0.1556	-0.1130	-0.0231	-0.1295	-0.1425	-0.0886	-0.2057	-0.1469	-0.0033	0.0503
2023-06-30	74.8659	76.9031	81.5583	71.1711	58.7329	-	76.1857	78.6028	72.2784	62.8821	-	-0.0265	-0.0821	0.0519	0.2747	-	-0.0173	-0.0475	0.0358	0.1906	-	0.7637	2.6050	-37.2701	47.4926	50.0105	-1.2393	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0594	-0.0430	-0.0591	-0.0779	-0.1110	-0.0479	-0.1055	-0.0603	0.0349	-0.0778	-0.0916	-0.0345	-0.0205	-0.0062	0.1647
2023-07-31	80.0872	76.6833	81.5403	71.7243	59.1065	-	77.4862	78.7442	72.5846	63.2228	-	0.0444	-0.0178	0.1166	0.3550	-	0.0336	0.0171	0.1034	0.2667	-	0.8347	2.2510	-28.6229	52.1829	64.8044	10.1584	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0697	0.1332	0.0238	0.0066	-0.0135	-0.0490	0.0185	-0.0431	0.0052	0.1070	-0.0135	-0.0282	0.0041	-0.0036	0.0567
2023-08-31	76.5697	76.0842	81.0907	72.1005	59.4376	-	77.1807	78.5371	72.7409	63.4871	-	0.0064	-0.0558	0.0620	0.2882	-	-0.0079	-0.0251	0.0526	0.2061	-	0.6002	1.9208	-26.1882	49.0069	52.8668	20.2507	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0439	0.0228	0.0835	-0.0212	-0.0376	-0.0569	-0.0907	-0.0262	-0.0851	-0.0389	0.0584	-0.0569	-0.0185	-0.0031	0.0435
2023-09-30	72.0904	74.8567	80.5167	72.3889	59.7044	-	75.4839	77.9231	72.7154	63.6574	-	-0.0370	-0.1047	-0.0041	0.2075	-	-0.0450	-0.0749	-0.0086	0.1325	-	0.0523	1.5471	-27.8627	45.2316	38.2534	7.3052	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0585	-0.0999	-0.0371	0.0201	-0.0785	-0.0939	-0.1120	-0.1439	-0.0832	-0.1387	-0.0951	-0.0035	-0.0483	-0.0098	0.4269
2023-10-31	66.3195	73.9865	79.5188	72.5762	59.9282	-	72.4291	76.8180	72.4646	63.7101	-	-0.1036	-0.1660	-0.0862	0.1066	-	-0.0844	-0.1367	-0.0848	0.0410	-	-0.8379	1.0701	-31.3516	40.8639	19.8193	-16.6742	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0801	-0.1339	-0.1719	-0.1142	-0.0616	-0.1522	-0.1665	-0.1831	-0.2124	-0.1566	-0.2076	-0.1676	-0.1429	-0.0152	0.5945
2023-11-30	67.2996	72.4733	78.1969	72.7832	60.1735	-	70.7193	75.9115	72.2620	63.7812	-	-0.0714	-0.1394	-0.0753	0.1184	-	-0.0484	-0.1134	-0.0687	0.0552	-	-1.4476	0.5666	-30.4784	41.8902	22.2045	-32.2099	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0148	-0.0665	-0.1211	-0.1597	-0.1011	-0.0477	-0.1397	-0.1542	-0.1710	-0.2008	-0.1441	-0.1959	-0.0875	-0.0166	0.6268
2023-12-31	71.8916	70.8341	77.3717	73.0654	60.4929	-	71.1100	75.5286	72.2475	63.9418	-	0.0149	-0.0708	-0.0161	0.1884	-	0.0110	-0.0482	-0.0049	0.1243	-	-1.5425	0.1447	-25.1336	46.5689	35.7155	-29.4939	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0682	0.0840	-0.0028	-0.0611	-0.1023	-0.0397	0.0173	-0.0810	-0.0964	-0.1145	-0.1463	-0.0857	-0.0150	-0.0168	0.6356
2024-01-31	66.8994	68.9001	76.2683	73.2574	60.7965	-	69.7065	74.7068	72.0378	64.0004	-	-0.0290	-0.1228	-0.0868	0.1004	-	-0.0403	-0.1045	-0.0713	0.0453	-	-1.9975	-0.2837	-23.9903	42.5572	19.3310	-38.6435	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0694	-0.0059	0.0087	-0.0720	-0.1263	-0.1647	-0.1064	-0.0534	-0.1448	-0.1592	-0.1760	-0.2056	-0.1077	-0.0160	0.6191
2024-02-29	68.4942	68.1809	75.8157	73.4228	61.0951	-	69.3024	74.1151	71.8988	64.0894	-	0.0046	-0.0966	-0.0671	0.1211	-	-0.0117	-0.0758	-0.0474	0.0687	-	-2.2040	-0.6678	-21.0688	44.2107	23.6493	-48.5608	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0238	-0.0473	0.0178	0.0328	-0.0499	-0.1055	-0.1448	-0.0851	-0.0308	-0.1244	-0.1391	-0.1563	-0.0551	-0.0143	0.5610
2024-03-31	70.9007	69.0971	75.2401	73.7043	61.4159	-	69.8352	73.8090	71.8597	64.2242	-	0.0261	-0.0577	-0.0380	0.1544	-	0.0153	-0.0394	-0.0133	0.1040	-	-2.1487	-0.9640	-16.1285	46.7036	30.5755	-68.1958	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0351	0.0598	-0.0138	0.0535	0.0691	-0.0165	-0.0740	-0.1147	-0.0530	0.0033	-0.0937	-0.1089	-0.0260	-0.0111	0.4036
2024-04-30	67.4467	69.1265	74.5532	74.0039	61.7090	49.1276	69.0390	73.2031	71.6866	64.2881	54.5333	-0.0243	-0.0953	-0.0886	0.0930	0.3729	-0.0231	-0.0786	-0.0591	0.0491	0.2368	-2.3564	-1.2425	-15.0498	43.6863	18.6993	-80.9516	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0487	-0.0153	0.0082	-0.0618	0.0022	0.0170	-0.0644	-0.1191	-0.1578	-0.0991	-0.0456	-0.1378	-0.0403	-0.0097	0.3484
2024-05-31	68.5509	68.4584	74.3635	74.4746	62.0342	49.3049	68.8763	72.7600	71.5636	64.3725	54.6728	0.0014	-0.0782	-0.0795	0.1050	0.3903	-0.0047	-0.0578	-0.0421	0.0649	0.2538	-2.4043	-1.4748	-13.7694	44.9115	21.5276	-81.4745	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0164	-0.0331	0.0008	0.0247	-0.0465	0.0186	0.0336	-0.0491	-0.1047	-0.1440	-0.0844	-0.0300	0.0014	-0.0113	0.4575
2024-06-30	66.1727	68.3130	73.6887	74.8256	62.3300	49.4513	67.9751	72.1326	71.3522	64.4081	54.7872	-0.0313	-0.1020	-0.1156	0.0617	0.3381	-0.0265	-0.0826	-0.0726	0.0274	0.2078	-2.6040	-1.7007	-13.8299	42.7538	12.8770	-67.9896	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0347	-0.0189	-0.0667	-0.0339	-0.0109	-0.0795	-0.0167	-0.0022	-0.0821	-0.1358	-0.1737	-0.1161	-0.0743	-0.0114	0.4623
2024-07-31	67.8903	68.1922	72.8984	75.1553	62.6268	49.6097	67.9468	71.7286	71.2165	64.4771	54.9176	-0.0044	-0.0687	-0.0967	0.0840	0.3685	-0.0008	-0.0535	-0.0467	0.0529	0.2362	-2.5938	-1.8793	-11.8139	44.8159	17.8662	-35.1734	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0260	-0.0096	0.0066	-0.0425	-0.0088	0.0148	-0.0557	0.0088	0.0237	-0.0583	-0.1134	-0.1523	-0.0262	-0.0065	0.2924
2024-08-31	69.4096	67.8940	72.4374	75.4893	62.9213	49.7501	68.4344	71.5077	71.1456	64.5747	55.0618	0.0223	-0.0418	-0.0805	0.1031	0.3952	0.0143	-0.0293	-0.0244	0.0749	0.2606	-2.4351	-1.9905	-7.3010	46.6467	22.2723	-38.7732	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0224	0.0489	0.0125	0.0291	-0.0210	0.0134	0.0375	-0.0345	0.0314	0.0466	-0.0372	-0.0935	-0.0113	-0.0018	0.0456
2024-09-30	71.2593	68.6566	71.7899	75.7957	63.2316	49.9164	69.3760	71.4841	71.1501	64.7071	55.2230	0.0379	-0.0074	-0.0599	0.1270	0.4276	0.0271	-0.0031	0.0015	0.1013	0.2904	-2.1354	-2.0195	-1.9758	48.8706	27.8598	-30.8115	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0266	0.0496	0.0769	0.0395	0.0565	0.0051	0.0404	0.0652	-0.0088	0.0588	0.0745	-0.0115	0.0243	0.0020	0.0643
2024-10-31	67.5411	68.4546	71.1076	75.9566	63.5131	50.0494	68.7644	71.1086	71.0085	64.7632	55.3455	-0.0133	-0.0502	-0.1108	0.0634	0.3495	-0.0178	-0.0502	-0.0488	0.0429	0.2204	-2.1729	-2.0502	-2.1238	44.8257	14.1726	-6.4271	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0522	-0.0269	-0.0051	0.0207	-0.0147	0.0014	-0.0474	-0.0139	0.0096	-0.0605	0.0036	0.0184	-0.0094	-0.0001	0.0001
2024-11-30	68.0035	68.8208	70.5295	76.1339	63.7901	50.1966	68.5108	70.8128	70.8907	64.8274	55.4715	-0.0119	-0.0358	-0.1068	0.0661	0.3547	-0.0074	-0.0397	-0.0407	0.0490	0.2259	-2.1407	-2.0683	-1.2340	45.4306	15.0240	6.2102	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0068	-0.0457	-0.0203	0.0017	0.0277	-0.0080	0.0083	-0.0409	-0.0072	0.0165	-0.0541	0.0105	-0.0027	-0.0013	0.0320
2024-12-31	62.9587	67.8344	69.7661	76.2298	64.0018	50.3001	66.6601	70.0648	70.5796	64.7904	55.5460	-0.0719	-0.0976	-0.1741	-0.0163	0.2517	-0.0555	-0.1014	-0.1080	-0.0283	0.1335	-2.4934	-2.1533	-5.6509	40.2464	-3.7672	23.1487	-1.0000	-1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.0742	-0.0678	-0.1165	-0.0929	-0.0726	-0.0486	-0.0816	-0.0665	-0.1120	-0.0808	-0.0589	-0.1243	-0.0909	-0.0026	0.0819
2025-01-31	67.5840	67.4693	69.6117	76.2671	64.2678	50.4125	66.9680	69.8286	70.4622	64.8457	55.6658	0.0017	-0.0291	-0.1139	0.0516	0.3406	0.0092	-0.0321	-0.0408	0.0422	0.2141	-2.3724	-2.1971	-3.1195	46.2972	12.1446	33.6189	-1.0000	-1.0000	1.0000	0.0000	0.0000	2.0000	0.0735	-0.0062	0.0006	-0.0516	-0.0263	-0.0045	0.0213	-0.0141	0.0020	-0.0468	-0.0133	0.0102	0.0200	-0.0035	0.1512
2025-02-28	66.3837	66.4942	69.1876	76.2146	64.5271	50.5216	66.7733	69.5005	70.3022	64.8762	55.7724	-0.0017	-0.0405	-0.1290	0.0288	0.3140	-0.0058	-0.0448	-0.0557	0.0232	0.1903	-2.3463	-2.2269	-2.1586	45.0231	6.9067	33.5491	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0178	0.0544	-0.0238	-0.0171	-0.0684	-0.0436	-0.0222	0.0032	-0.0316	-0.0158	-0.0637	-0.0308	-0.0290	-0.0040	0.1985
2025-03-31	66.2471	66.2354	68.4956	76.1431	64.7719	50.6514	66.5979	69.1906	70.1432	64.9033	55.8766	0.0002	-0.0328	-0.1300	0.0228	0.3079	-0.0053	-0.0425	-0.0555	0.0207	0.1856	-2.3100	-2.2436	-1.3464	44.8717	5.5697	26.1287	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0021	-0.0198	0.0522	-0.0258	-0.0192	-0.0703	-0.0456	-0.0242	0.0011	-0.0336	-0.0178	-0.0656	-0.0214	-0.0029	0.1218
2025-04-30	67.2424	66.0832	68.0293	75.9857	65.0141	50.8056	66.8127	69.0051	70.0294	64.9496	55.9897	0.0175	-0.0116	-0.1151	0.0343	0.3235	0.0064	-0.0255	-0.0398	0.0353	0.2010	-2.1759	-2.2300	1.2116	46.2885	8.5301	26.3077	1.0000	-1.0000	1.0000	2.0000	0.0000	0.0000	0.0150	0.0129	-0.0051	0.0680	-0.0112	-0.0044	-0.0564	-0.0312	-0.0095	0.0162	-0.0191	-0.0030	0.0006	-0.0030	0.1295
2025-05-31	70.5504	67.6015	67.9523	75.8425	65.2716	51.0260	68.0586	69.1523	70.0499	65.0605	56.1346	0.0436	0.0382	-0.0698	0.0809	0.3826	0.0366	0.0202	0.0071	0.0844	0.2568	-1.7821	-2.1404	8.8964	50.8130	20.4411	15.0773	1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0492	0.0650	0.0628	0.0439	0.1206	0.0375	0.0446	-0.0099	0.0164	0.0392	0.0662	0.0292	0.0446	-0.0005	0.0028
2025-06-30	71.8385	68.4524	68.2282	75.6595	65.5401	51.2877	69.3186	69.4081	70.1200	65.1947	56.2909	0.0495	0.0529	-0.0505	0.0961	0.4007	0.0364	0.0350	0.0245	0.1019	0.2762	-1.3505	-1.9824	17.2480	52.4911	24.6713	25.4906	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0183	0.0683	0.0844	0.0822	0.0630	0.1410	0.0564	0.0636	0.0081	0.0350	0.0582	0.0856	0.0823	0.0009	0.0085
2025-07-31	70.7260	69.3209	68.3995	75.4275	65.7995	51.5483	69.7877	69.5336	70.1438	65.3043	56.4345	0.0203	0.0340	-0.0623	0.0749	0.3720	0.0134	0.0171	0.0083	0.0830	0.2532	-1.0857	-1.8031	19.5758	50.8767	19.5482	42.2554	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0155	0.0025	0.0518	0.0676	0.0654	0.0465	0.1234	0.0400	0.0472	-0.0075	0.0190	0.0418	0.0311	0.0023	0.0488
2025-08-31	72.9997	70.6714	68.4549	75.2736	66.0727	51.8121	70.8584	69.8637	70.2558	65.4567	56.5993	0.0329	0.0664	-0.0302	0.1048	0.4089	0.0302	0.0449	0.0391	0.1152	0.2898	-0.6845	-1.5794	25.0589	53.9913	27.8064	89.4450	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0321	0.0162	0.0347	0.0856	0.1019	0.0997	0.0801	0.1595	0.0735	0.0808	0.0244	0.0517	0.0546	0.0057	0.2312
2025-09-30	71.6726	71.5574	68.6936	75.0811	66.3301	52.0731	71.1298	70.0360	70.3113	65.5798	56.7493	0.0016	0.0434	-0.0454	0.0805	0.3764	0.0076	0.0234	0.0194	0.0929	0.2630	-0.4682	-1.3572	30.9392	51.9220	21.7168	122.3342	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0182	0.0134	-0.0023	0.0159	0.0659	0.0819	0.0797	0.0605	0.1384	0.0540	0.0612	0.0058	0.0168	0.0091	0.5879
2025-10-31	69.5356	71.3545	68.7457	74.8269	66.5645	52.3243	70.5984	69.9883	70.2809	65.6581	56.8765	-0.0255	0.0115	-0.0707	0.0446	0.3289	-0.0151	-0.0065	-0.0106	0.0591	0.2226	-0.4639	-1.1785	29.3727	48.6860	12.2438	128.6373	1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0298	-0.0475	-0.0168	-0.0321	-0.0144	0.0341	0.0496	0.0475	0.0289	0.1045	0.0225	0.0295	0.0042	0.0089	0.5694
2025-11-30	71.3408	71.2549	68.7677	74.6370	66.8028	52.5781	70.8458	70.1171	70.3225	65.7706	57.0205	0.0012	0.0374	-0.0442	0.0679	0.3569	0.0070	0.0175	0.0145	0.0847	0.2511	-0.3113	-1.0051	28.9566	51.4393	18.9270	143.0706	1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0260	-0.0046	-0.0227	0.0087	-0.0069	0.0112	0.0609	0.0769	0.0747	0.0556	0.1331	0.0491	0.0159	0.0099	0.6582
2025-12-31	72.7900	71.6677	69.0348	74.3972	67.0591	52.8304	71.4939	70.3717	70.4192	65.9096	57.1774	0.0157	0.0544	-0.0216	0.0855	0.3778	0.0181	0.0344	0.0337	0.1044	0.2731	-0.0725	-0.8186	30.2074	53.5920	24.2076	166.4367	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0203	0.0468	0.0156	-0.0029	0.0292	0.0132	0.0317	0.0825	0.0988	0.0965	0.0770	0.1562	0.0513	0.0077	0.6208