MORT Detail Yahoo | ETFDB

VanEck Mortgage REIT Income ETF | $9.81 | 2026-08-31

Signal Change

Current Signal

MRB[●●●]

Score: 0

Previous Signal

MRB[●●●]

Score: 0

Score Change: 0

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-09-30 8.1960 2.1036 7.9313 7.4608 7.2624 - - 7.9207 7.5065 7.1399 - - 0.0334 0.0985 0.1286 - - 0.0347 0.0918 0.1479 - - 2.4721 1.1525 1.3196 63.7433 56.7974 6.9460 - - 154.0355 0.0067 0.0195 0.0574 0.0886 0.1506 0.1318 0.2148 0.2501 0.1694 0.1467 0.1644 0.1655 0.0903 0.0067 0.0180 0.0251 0.0151 0.0162 1.0000 0.8721 0.9207 0.6685 0.9278 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-10-31 8.1669 2.1001 8.0589 7.4764 7.2923 - - 8.0028 7.5694 7.1802 - - 0.0134 0.0924 0.1199 - - 0.0205 0.0789 0.1374 - - 2.8522 1.4858 1.3664 63.0881 58.0555 5.0326 - - 222.0004 -0.0035 0.0032 0.0159 0.0536 0.0847 0.1465 0.1278 0.2105 0.2457 0.1653 0.1426 0.1602 0.0798 -0.0036 0.0054 0.0225 0.0171 0.0103 1.0000 0.6873 0.8487 0.7529 0.9045 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-11-30 8.2899 2.1150 8.1666 7.4937 7.3211 - - 8.0985 7.6380 7.2237 - - 0.0151 0.1063 0.1323 - - 0.0236 0.0853 0.1476 - - 3.2368 1.8267 1.4101 64.7396 59.3923 5.3473 - - 319.4665 0.0151 0.0115 0.0183 0.0312 0.0695 0.1011 0.1638 0.1447 0.2288 0.2644 0.1828 0.1598 0.0736 0.0149 0.0051 0.0147 0.0187 0.0134 1.0000 0.6881 0.8360 0.8179 0.9120 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-12-31 8.3294 2.1198 8.2247 7.5163 7.3523 - - 8.1755 7.7039 7.2670 - - 0.0127 0.1082 0.1329 - - 0.0188 0.0812 0.1462 - - 3.5336 2.1570 1.3766 65.2782 60.5695 4.7087 - - 388.0676 0.0048 0.0199 0.0163 0.0231 0.0361 0.0746 0.1063 0.1693 0.1502 0.2346 0.2704 0.1885 0.0710 0.0048 0.0063 0.0100 0.0202 0.0103 1.0000 0.7749 0.8125 0.8815 0.9301 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-01-31 8.4323 2.1321 8.2829 7.5425 7.3894 - - 8.2611 7.7732 7.3127 - - 0.0180 0.1180 0.1411 - - 0.0207 0.0848 0.1531 - - 3.8222 2.4763 1.3459 66.7014 61.7959 4.9055 - - 515.6253 0.0123 0.0172 0.0325 0.0288 0.0357 0.0489 0.0878 0.1200 0.1838 0.1644 0.2499 0.2861 0.0950 0.0123 0.0101 0.0072 0.0205 0.0125 1.0000 0.9668 0.9369 0.8917 0.9739 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-02-28 8.8817 2.1840 8.4200 7.6205 7.4367 - - 8.4679 7.8788 7.3743 - - 0.0548 0.1655 0.1943 - - 0.0489 0.1273 0.2044 - - 4.4422 2.8466 1.5956 72.0861 63.8539 8.2322 - - 444.3060 0.0533 0.0663 0.0714 0.0875 0.0837 0.0909 0.1048 0.1458 0.1797 0.2468 0.2265 0.3165 0.1330 0.0519 0.0219 0.0121 0.0190 0.0262 1.0000 0.7980 0.7484 0.9002 0.9268 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 1.0000 0.0000 - -
2017-03-31 9.1521 2.2140 8.6171 7.7015 7.4759 - - 8.6960 8.0001 7.4440 - - 0.0621 0.1883 0.2242 - - 0.0525 0.1440 0.2295 - - 5.1219 3.2718 1.8501 74.7337 66.0299 8.7038 - - 459.6061 0.0304 0.0854 0.0988 0.1040 0.1206 0.1167 0.1242 0.1384 0.1807 0.2156 0.2848 0.2638 0.1274 0.0300 0.0334 0.0184 0.0178 0.0249 1.0000 0.9543 0.8337 0.9183 0.9621 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-04-30 9.4932 2.2506 8.8577 7.8149 7.5195 - - 8.9617 8.1423 7.5243 - - 0.0717 0.2148 0.2625 - - 0.0593 0.1659 0.2617 - - 5.8972 3.7573 2.1399 77.6177 68.3474 9.2703 - - 397.9557 0.0373 0.0689 0.1258 0.1397 0.1452 0.1624 0.1583 0.1661 0.1809 0.2247 0.2609 0.3327 0.1645 0.0366 0.0386 0.0255 0.0189 0.0299 1.0000 0.9868 0.9231 0.9140 0.9775 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-05-31 9.3847 2.2391 9.0688 7.9325 7.5526 - - 9.1027 8.2606 7.5973 - - 0.0348 0.1831 0.2426 - - 0.0310 0.1361 0.2353 - - 6.3077 4.2288 2.0789 74.6962 69.6172 5.0790 - - 369.7612 -0.0114 0.0254 0.0566 0.1129 0.1267 0.1321 0.1491 0.1450 0.1527 0.1674 0.2107 0.2465 0.1059 -0.0115 0.0202 0.0256 0.0175 0.0129 1.0000 0.7784 0.9246 0.9236 0.9512 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-06-30 9.5746 2.2591 9.2973 8.0593 7.5879 - - 9.2600 8.3857 7.6748 - - 0.0298 0.1880 0.2618 - - 0.0340 0.1418 0.2475 - - 6.7126 4.6801 2.0325 76.3723 70.9682 5.4041 - - 337.7094 0.0202 0.0086 0.0462 0.0780 0.1355 0.1495 0.1550 0.1724 0.1682 0.1761 0.1910 0.2352 0.1128 0.0200 0.0124 0.0249 0.0174 0.0187 1.0000 0.6656 0.9135 0.9233 0.9331 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-07-31 9.6439 2.2663 9.4497 8.1841 7.6438 - - 9.3880 8.5056 7.7521 - - 0.0206 0.1784 0.2617 - - 0.0273 0.1338 0.2440 - - 6.9958 5.0950 1.9009 76.9717 72.1689 4.8028 - - 357.2696 0.0072 0.0276 0.0159 0.0537 0.0858 0.1437 0.1578 0.1633 0.1809 0.1767 0.1846 0.1996 0.0916 0.0072 0.0067 0.0206 0.0174 0.0130 1.0000 0.5491 0.8504 0.9225 0.9059 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-08-31 9.7739 2.2797 9.5741 8.3224 7.7068 - - 9.5166 8.6264 7.8314 - - 0.0209 0.1744 0.2682 - - 0.0270 0.1330 0.2480 - - 7.2358 5.4704 1.7654 78.0938 73.3539 4.7399 - - 347.7284 0.0135 0.0208 0.0415 0.0296 0.0679 0.1005 0.1591 0.1734 0.1790 0.1968 0.1925 0.2005 0.0890 0.0134 0.0129 0.0143 0.0179 0.0146 1.0000 0.9663 0.8756 0.9350 0.9714 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-09-30 9.9472 2.2973 9.6649 8.4919 7.7757 - - 9.6601 8.7522 7.9143 - - 0.0292 0.1714 0.2793 - - 0.0297 0.1365 0.2569 - - 7.4756 5.8132 1.6625 79.5263 74.5884 4.9380 - - 353.2732 0.0177 0.0314 0.0389 0.0599 0.0478 0.0869 0.1200 0.1797 0.1942 0.1999 0.2180 0.2137 0.0893 0.0176 0.0128 0.0120 0.0185 0.0152 1.0000 0.9680 0.9058 0.9468 0.9772 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-10-31 9.6041 2.2622 9.7087 8.6348 7.8426 - - 9.6415 8.8333 7.9806 - - -0.0108 0.1123 0.2246 - - -0.0039 0.0873 0.2034 - - 7.2650 6.0604 1.2046 69.7959 73.6299 -3.8340 - - 360.5790 -0.0345 -0.0174 -0.0041 0.0031 0.0234 0.0117 0.0494 0.0813 0.1390 0.1530 0.1585 0.1760 0.0373 -0.0351 0.0005 0.0061 0.0170 -0.0028 1.0000 0.0018 0.4832 0.8918 0.6704 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 -1.0000 -2.0000 - -
2017-11-30 9.6483 2.2668 9.7235 8.7551 7.9053 - - 9.6437 8.9109 8.0460 - - -0.0077 0.1020 0.2205 - - 0.0005 0.0827 0.1991 - - 7.0492 6.2151 0.8341 70.2994 72.9638 -2.6644 - - 388.7648 0.0046 -0.0300 -0.0129 0.0005 0.0077 0.0281 0.0163 0.0542 0.0863 0.1442 0.1583 0.1639 0.0459 0.0046 -0.0074 0.0043 0.0147 0.0041 1.0000 0.3682 0.2655 0.8150 0.7562 1.0000 1.0000 2.0000 -1.0000 - - 0.0000 0.0000 1.0000 0.0000 - -
2017-12-31 9.9020 2.2927 9.7751 8.8940 7.9722 - - 9.7298 9.0053 8.1188 - - 0.0130 0.1133 0.2421 - - 0.0177 0.0996 0.2196 - - 7.0106 6.3231 0.6875 73.0786 72.9867 0.0919 - - 375.3754 0.0263 0.0310 -0.0045 0.0131 0.0268 0.0342 0.0551 0.0431 0.0819 0.1149 0.1743 0.1888 0.0612 0.0260 -0.0009 0.0030 0.0130 0.0103 1.0000 0.0043 0.1821 0.7707 0.5925 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2018-01-31 9.1780 2.2168 9.6559 8.9765 8.0291 - - 9.5459 9.0218 8.1603 - - -0.0495 0.0224 0.1431 - - -0.0385 0.0173 0.1247 - - 6.2777 6.2968 -0.0192 56.7592 69.7412 -12.9821 - - 235.2712 -0.0731 -0.0487 -0.0444 -0.0773 -0.0610 -0.0483 -0.0414 -0.0220 -0.0332 0.0028 0.0334 0.0884 -0.0193 -0.0759 -0.0110 -0.0055 0.0079 -0.0211 1.0000 0.2032 0.1963 0.4371 0.6387 -1.0000 -1.0000 1.0000 -1.0000 - - -2.0000 -2.0000 -1.0000 -2.0000 - -
2018-02-28 8.8900 2.1849 9.4445 9.0334 8.0752 - - 9.3273 9.0092 8.1889 - - -0.0587 -0.0159 0.1009 - - -0.0469 -0.0132 0.0856 - - 5.3857 6.1110 -0.7253 51.8041 66.1538 -14.3497 - - 174.6538 -0.0314 -0.1022 -0.0786 -0.0744 -0.1063 -0.0904 -0.0782 -0.0715 -0.0527 -0.0635 -0.0286 0.0009 -0.0499 -0.0319 -0.0321 -0.0148 0.0017 -0.0193 1.0000 0.7310 0.5937 0.0313 0.7006 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-03-31 9.4619 2.2473 9.4160 9.1046 8.1255 - - 9.3721 9.0523 8.2389 - - 0.0049 0.0392 0.1645 - - 0.0096 0.0452 0.1484 - - 5.1187 5.8859 -0.7672 59.3862 64.8003 -5.4141 - - 119.4915 0.0643 0.0309 -0.0445 -0.0193 -0.0148 -0.0488 -0.0319 -0.0189 -0.0118 0.0082 -0.0033 0.0338 0.0012 0.0623 -0.0168 -0.0127 -0.0007 0.0080 1.0000 0.2240 0.4586 0.0079 0.5598 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-04-30 9.5390 2.2554 9.3942 9.1745 8.1711 - - 9.4278 9.0987 8.2898 - - 0.0154 0.0397 0.1674 - - 0.0118 0.0484 0.1507 - - 4.9157 5.6652 -0.7495 60.2934 63.8989 -3.6055 - - 87.0503 0.0082 0.0730 0.0393 -0.0367 -0.0113 -0.0068 -0.0410 -0.0240 -0.0109 -0.0037 0.0164 0.0048 0.0114 0.0081 0.0178 -0.0060 -0.0021 0.0045 1.0000 0.5136 0.1324 0.0730 0.5877 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-05-31 9.8240 2.2848 9.3786 9.2559 8.2222 - - 9.5598 9.1677 8.3500 - - 0.0475 0.0614 0.1948 - - 0.0276 0.0716 0.1765 - - 4.9409 5.4862 -0.5452 63.5352 63.8262 -0.2910 - - 53.7889 0.0299 0.0383 0.1051 0.0704 -0.0079 0.0182 0.0229 -0.0124 0.0051 0.0187 0.0260 0.0468 0.0500 0.0294 0.0308 0.0004 -0.0013 0.0148 1.0000 0.8950 0.0004 0.0261 0.5319 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-06-30 10.0000 2.3026 9.5430 9.3475 8.2738 - - 9.7066 9.2470 8.4147 - - 0.0479 0.0698 0.2086 - - 0.0302 0.0814 0.1884 - - 5.0472 5.3616 -0.3144 65.4134 64.1436 1.2698 - - 47.3020 0.0179 0.0483 0.0569 0.1249 0.0896 0.0099 0.0365 0.0412 0.0053 0.0231 0.0369 0.0444 0.0323 0.0178 0.0195 0.0084 -0.0005 0.0113 1.0000 0.9609 0.1808 0.0041 0.6174 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2018-07-31 10.3416 2.3362 9.8333 9.4501 8.3287 - - 9.9182 9.3513 8.4903 - - 0.0517 0.0943 0.2417 - - 0.0427 0.1059 0.2181 - - 5.3500 5.3146 0.0355 68.7747 65.0698 3.7049 - - 51.2250 0.0342 0.0527 0.0841 0.0930 0.1633 0.1268 0.0444 0.0719 0.0768 0.0397 0.0581 0.0723 0.0794 0.0336 0.0260 0.0225 0.0017 0.0210 1.0000 0.9877 0.8938 0.0308 0.7787 1.0000 1.0000 1.0000 1.0000 - - 2.0000 2.0000 0.0000 0.0000 - -
2018-08-31 10.3970 2.3415 10.0203 9.5535 8.3819 - - 10.0778 9.4508 8.5650 - - 0.0376 0.0883 0.2404 - - 0.0317 0.1001 0.2139 - - 5.5596 5.3210 0.2386 69.2956 65.9150 3.3806 - - 53.0305 0.0054 0.0397 0.0583 0.0899 0.0988 0.1695 0.1328 0.0500 0.0776 0.0825 0.0452 0.0637 0.0742 0.0053 0.0204 0.0248 0.0040 0.0136 1.0000 0.9386 0.9482 0.1311 0.8262 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-09-30 10.2266 2.3250 10.1578 9.6432 8.4356 - - 10.1274 9.5247 8.6302 - - 0.0068 0.0605 0.2123 - - 0.0098 0.0737 0.1850 - - 5.5118 5.3258 0.1860 65.6658 65.8652 -0.1993 - - 85.8207 -0.0164 -0.0111 0.0227 0.0410 0.0721 0.0808 0.1503 0.1143 0.0328 0.0599 0.0648 0.0281 0.0288 -0.0165 0.0073 0.0163 0.0059 0.0032 1.0000 0.2948 0.8607 0.2536 0.7436 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2018-10-31 9.9962 2.3022 10.1923 9.6989 8.4781 - - 10.0837 9.5696 8.6838 - - -0.0192 0.0307 0.1791 - - -0.0087 0.0446 0.1511 - - 5.2200 5.2816 -0.0616 61.0124 64.8946 -3.8822 - - 133.8400 -0.0225 -0.0385 -0.0334 -0.0004 0.0175 0.0479 0.0565 0.1244 0.0892 0.0095 0.0361 0.0408 0.0082 -0.0228 -0.0118 0.0093 0.0075 -0.0045 1.0000 0.7696 0.4330 0.3998 0.7919 -1.0000 -1.0000 1.0000 -1.0000 - - -2.0000 -2.0000 0.0000 0.0000 - -
2018-11-30 10.1484 2.3173 10.2220 9.7487 8.5334 - - 10.1052 9.6248 8.7412 - - -0.0072 0.0410 0.1892 - - 0.0043 0.0544 0.1610 - - 5.0535 5.2100 -0.1565 62.8830 64.4923 -1.6093 - - 186.6759 0.0152 -0.0076 -0.0239 -0.0187 0.0148 0.0330 0.0639 0.0726 0.1415 0.1057 0.0249 0.0518 0.0190 0.0151 -0.0095 0.0031 0.0081 0.0042 1.0000 0.5670 0.1053 0.4557 0.6881 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-12-31 9.4614 2.2472 10.0459 9.7471 8.5678 - - 9.8906 9.6092 8.7694 - - -0.0582 -0.0293 0.1043 - - -0.0434 -0.0154 0.0789 - - 4.3077 5.0282 -0.7205 50.9856 61.7910 -10.8054 - - 150.6917 -0.0677 -0.0535 -0.0748 -0.0900 -0.0851 -0.0539 -0.0369 -0.0081 -0.0001 0.0643 0.0309 -0.0445 -0.0602 -0.0701 -0.0218 -0.0087 0.0063 -0.0236 1.0000 0.6438 0.3511 0.2685 0.7283 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-01-31 10.3405 2.3361 10.0346 9.7949 8.6152 - - 10.0406 9.6788 8.8311 - - 0.0305 0.0557 0.2003 - - 0.0299 0.0684 0.1709 - - 4.3880 4.8715 -0.4834 61.1223 61.6572 -0.5349 - - 140.3508 0.0929 0.0189 0.0344 0.0111 -0.0054 -0.0001 0.0340 0.0526 0.0840 0.0929 0.1632 0.1267 0.0635 0.0888 0.0031 -0.0070 0.0086 0.0234 1.0000 0.0113 0.2137 0.4488 0.5596 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-02-28 10.3360 2.3356 10.0565 9.8330 8.6665 - - 10.1391 9.7414 8.8901 - - 0.0278 0.0512 0.1926 - - 0.0194 0.0610 0.1626 - - 4.3924 4.7502 -0.3578 61.0536 61.5365 -0.4829 - - 145.3152 -0.0004 0.0924 0.0185 0.0340 0.0107 -0.0059 -0.0005 0.0336 0.0521 0.0836 0.0924 0.1627 0.0437 -0.0004 0.0144 -0.0018 0.0077 0.0050 1.0000 0.1941 0.0141 0.3991 0.5478 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-03-31 10.4648 2.3480 10.1502 9.8740 8.7209 - - 10.2476 9.8103 8.9518 - - 0.0310 0.0598 0.2000 - - 0.0212 0.0667 0.1690 - - 4.4444 4.6624 -0.2180 62.3739 61.7040 0.6699 - - 141.7532 0.0125 0.0120 0.1061 0.0312 0.0469 0.0233 0.0065 0.0119 0.0465 0.0652 0.0971 0.1060 0.0620 0.0124 0.0302 0.0055 0.0053 0.0134 1.0000 0.6969 0.1254 0.3185 0.6883 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2019-04-30 10.6800 2.3684 10.2565 9.9193 8.7774 - - 10.3918 9.8932 9.0196 - - 0.0413 0.0767 0.2168 - - 0.0277 0.0795 0.1841 - - 4.5996 4.6198 -0.0202 64.5380 62.2708 2.2672 - - 131.5152 0.0206 0.0333 0.0328 0.1288 0.0524 0.0684 0.0443 0.0272 0.0327 0.0680 0.0871 0.1196 0.0604 0.0204 0.0109 0.0124 0.0051 0.0122 1.0000 0.8455 0.4701 0.3075 0.7899 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-05-31 9.9716 2.2997 10.3586 9.9206 8.8180 - - 10.2517 9.9006 9.0569 - - -0.0374 0.0051 0.1308 - - -0.0273 0.0072 0.1010 - - 4.1059 4.5094 -0.4035 53.6087 60.5384 -6.9297 - - 95.2350 -0.0663 -0.0471 -0.0353 -0.0357 0.0539 -0.0174 -0.0025 -0.0249 -0.0409 -0.0358 -0.0028 0.0150 -0.0260 -0.0686 -0.0087 0.0072 0.0023 -0.0170 1.0000 0.1530 0.1557 0.0795 0.5169 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2019-06-30 10.4544 2.3470 10.3814 9.9631 8.8695 - - 10.3193 9.9534 9.1117 - - 0.0070 0.0493 0.1787 - - 0.0131 0.0503 0.1474 - - 4.0532 4.3981 -0.3449 58.7374 60.1782 -1.4408 - - 81.7839 0.0484 -0.0211 -0.0010 0.0115 0.0110 0.1050 0.0302 0.0458 0.0223 0.0055 0.0109 0.0454 0.0495 0.0473 -0.0072 0.0093 0.0019 0.0128 1.0000 0.1011 0.2451 0.0586 0.5137 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-07-31 10.6584 2.3664 10.4459 10.0136 8.9245 - - 10.4323 10.0205 9.1724 - - 0.0203 0.0644 0.1943 - - 0.0217 0.0637 0.1620 - - 4.1225 4.3196 -0.1971 60.7137 60.2853 0.4284 - - 78.6200 0.0195 0.0689 -0.0020 0.0185 0.0312 0.0307 0.1265 0.0503 0.0662 0.0422 0.0251 0.0306 0.0197 0.0193 0.0041 0.0023 0.0025 0.0071 1.0000 0.0278 0.0476 0.0925 0.4223 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2019-08-31 10.0395 2.3065 10.3608 10.0205 8.9789 - - 10.3014 10.0223 9.2064 - - -0.0310 0.0019 0.1181 - - -0.0254 0.0017 0.0905 - - 3.6439 4.1793 -0.5354 52.4986 58.7279 -6.2293 - - 89.3360 -0.0581 -0.0397 0.0068 -0.0600 -0.0406 -0.0287 -0.0291 0.0611 -0.0107 0.0043 -0.0183 -0.0344 -0.0286 -0.0598 0.0040 -0.0026 0.0021 -0.0141 1.0000 0.0256 0.0424 0.0617 0.4036 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2019-09-30 10.6722 2.3676 10.3592 10.0952 9.0417 - - 10.4250 10.0842 9.2639 - - 0.0302 0.0572 0.1803 - - 0.0237 0.0583 0.1520 - - 3.7213 4.0673 -0.3460 58.6569 58.7137 -0.0569 - - 89.4876 0.0630 0.0013 0.0208 0.0703 -0.0007 0.0198 0.0325 0.0321 0.1280 0.0516 0.0676 0.0436 0.0368 0.0611 0.0002 0.0001 0.0040 0.0164 1.0000 0.0001 0.0000 0.2090 0.3678 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-10-31 10.9682 2.3950 10.5585 10.1991 9.1165 - - 10.6061 10.1684 9.3307 - - 0.0388 0.0754 0.2031 - - 0.0341 0.0787 0.1755 - - 3.9640 4.0213 -0.0573 61.1920 59.2094 1.9826 - - 90.4891 0.0277 0.0925 0.0291 0.0491 0.0999 0.0270 0.0481 0.0612 0.0607 0.1593 0.0808 0.0972 0.0453 0.0274 0.0147 0.0063 0.0061 0.0136 1.0000 0.2588 0.1488 0.3726 0.6262 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2019-11-30 11.1033 2.4072 10.6883 10.2812 9.1979 8.0296 - 10.7718 10.2574 9.4002 8.3793 - 0.0388 0.0800 0.2072 0.3828 - 0.0308 0.0825 0.1812 0.3251 - 4.2050 4.0318 0.1732 62.3281 59.8331 2.4950 97.3973 1.7272 98.2349 0.0123 0.0404 0.1060 0.0417 0.0621 0.1135 0.0396 0.0610 0.0742 0.0738 0.1735 0.0941 0.0815 0.0122 0.0330 0.0150 0.0073 0.0169 1.0000 0.8984 0.6242 0.4480 0.8518 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 2.0000 2.0000 0.0000 0.0000 - -
2019-12-31 11.4728 2.4400 10.8512 10.3779 9.2866 8.0907 - 11.0055 10.3732 9.4815 8.4405 - 0.0573 0.1055 0.2354 0.4180 - 0.0425 0.1060 0.2100 0.3593 - 4.6164 4.1159 0.5004 65.3168 60.9299 4.3869 106.2259 1.8562 103.4699 0.0333 0.0460 0.0750 0.1428 0.0764 0.0974 0.1505 0.0742 0.0963 0.1100 0.1095 0.2126 0.1046 0.0327 0.0229 0.0160 0.0096 0.0203 1.0000 0.9739 0.6399 0.5679 0.8851 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-01-31 11.8843 2.4752 11.2202 10.4809 9.3814 8.1592 - 11.2984 10.5171 9.5757 8.5087 - 0.0592 0.1339 0.2668 0.4566 - 0.0519 0.1300 0.2411 0.3967 - 5.1777 4.2880 0.8898 68.3300 62.4099 5.9201 115.9426 2.0035 142.9119 0.0359 0.0703 0.0835 0.1136 0.1837 0.1150 0.1368 0.1918 0.1128 0.1356 0.1498 0.1493 0.0959 0.0352 0.0273 0.0226 0.0097 0.0237 1.0000 0.9618 0.7954 0.5675 0.9065 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-02-29 10.8269 2.3820 11.2511 10.5222 9.4577 8.2145 - 11.1413 10.5466 9.6248 8.5546 - -0.0377 0.0290 0.1448 0.3180 - -0.0282 0.0266 0.1249 0.2656 - 4.7666 4.3709 0.3957 55.0858 60.9451 -5.8593 81.5365 1.5117 127.4313 -0.0890 -0.0563 -0.0249 -0.0129 0.0145 0.0784 0.0158 0.0356 0.0858 0.0138 0.0346 0.0475 0.0030 -0.0932 -0.0040 0.0174 0.0089 -0.0177 1.0000 0.0166 0.4878 0.4935 0.6325 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2020-03-31 4.7843 1.5653 10.0143 10.2443 9.4223 8.2107 - 9.0223 9.9978 9.4350 8.4800 - -0.5223 -0.5330 -0.4922 -0.4173 - -0.4697 -0.5215 -0.4929 -0.4358 - -0.2650 3.5887 -3.8537 25.1199 53.7800 -28.6601 -106.4201 -2.6444 46.7816 -0.5581 -0.5974 -0.5830 -0.5691 -0.5638 -0.5517 -0.5235 -0.5511 -0.5424 -0.5202 -0.5520 -0.5428 -0.5589 -0.8167 -0.2717 -0.0845 -0.0191 -0.2980 1.0000 0.6496 0.3215 0.1049 0.6742 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 -3.0000 0.0000 -2.0000 -2.0000
2020-04-30 5.6675 1.7347 8.9272 10.0079 9.4007 8.2142 - 7.9040 9.5854 9.2872 8.4243 - -0.3651 -0.4337 -0.3971 -0.3100 - -0.2830 -0.4087 -0.3898 -0.3272 - -3.7697 2.2113 -5.9810 31.0256 49.2291 -18.2035 -79.4012 -1.7996 21.6835 0.1846 -0.4765 -0.5231 -0.5060 -0.4896 -0.4833 -0.4689 -0.4355 -0.4683 -0.4579 -0.4316 -0.4693 -0.3228 0.1694 -0.3038 -0.1329 -0.0368 -0.0760 1.0000 0.7386 0.5710 0.2631 0.7820 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2020-05-31 5.8513 1.7667 7.8029 9.7891 9.3729 8.2155 - 7.2198 9.2298 9.1525 8.3733 - -0.2501 -0.4023 -0.3757 -0.2878 - -0.1895 -0.3660 -0.3607 -0.3012 - -6.5018 0.5216 -7.0233 32.2236 45.8280 -13.6045 -73.7966 -1.6407 -7.1404 0.0324 0.2230 -0.4596 -0.5076 -0.4900 -0.4730 -0.4665 -0.4517 -0.4172 -0.4510 -0.4403 -0.4132 -0.3283 0.0319 -0.1677 -0.1515 -0.0493 -0.0841 1.0000 0.3663 0.6695 0.3856 0.7611 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-06-30 6.6857 1.9000 6.7632 9.6236 9.3641 8.2242 - 7.0418 8.9875 9.0558 8.3399 - -0.0114 -0.3053 -0.2860 -0.1871 - -0.0506 -0.2561 -0.2617 -0.1983 - -7.9341 -1.1606 -6.7735 37.5290 44.1682 -6.6392 -48.3512 -0.9748 -28.8152 0.1426 0.1797 0.3974 -0.3825 -0.4374 -0.4173 -0.3979 -0.3904 -0.3735 -0.3341 -0.3727 -0.3605 -0.0594 0.1333 0.1036 -0.1316 -0.0568 0.0121 1.0000 0.9441 0.5515 0.4763 0.8511 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-07-31 7.0058 1.9467 5.9989 9.4665 9.3537 8.2356 - 7.0298 8.7988 8.9754 8.3135 - 0.1678 -0.2599 -0.2510 -0.1493 - -0.0034 -0.2038 -0.2194 -0.1573 - -8.7281 -2.6904 -6.0376 39.4856 43.2317 -3.7461 -38.9673 -0.7506 -50.8133 0.0479 0.1973 0.2361 0.4643 -0.3529 -0.4105 -0.3894 -0.3690 -0.3613 -0.3435 -0.3022 -0.3427 -0.1173 0.0468 0.0769 -0.0839 -0.0587 -0.0047 1.0000 0.9420 0.2851 0.5000 0.8029 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-08-31 7.1531 1.9676 6.4727 9.3510 9.3417 8.2465 - 7.0709 8.6420 8.9039 8.2905 - 0.1051 -0.2350 -0.2343 -0.1326 - 0.0116 -0.1723 -0.1966 -0.1372 - -9.1484 -4.0150 -5.1334 40.4108 42.6675 -2.2567 -34.8962 -0.6567 -78.9524 0.0210 0.0699 0.2225 0.2621 0.4951 -0.3393 -0.3981 -0.3765 -0.3558 -0.3478 -0.3297 -0.2875 -0.0958 0.0208 0.0649 -0.0113 -0.0569 0.0044 1.0000 0.8630 0.0090 0.4782 0.6788 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-09-30 7.0719 1.9561 6.7536 9.1876 9.3224 8.2571 - 7.0712 8.4925 8.8321 8.2664 - 0.0471 -0.2303 -0.2414 -0.1435 - 0.0001 -0.1673 -0.1993 -0.1445 - -9.4830 -5.1571 -4.3259 40.0470 42.1434 -2.0964 -38.1174 -0.7330 -118.6203 -0.0114 0.0094 0.0578 0.2086 0.2478 0.4781 -0.3468 -0.4049 -0.3836 -0.3631 -0.3552 -0.3374 0.0468 -0.0114 0.0189 0.0649 -0.0557 0.0042 1.0000 0.6785 0.8656 0.4620 0.8584 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-10-31 7.0807 1.9574 6.9995 9.0248 9.3012 8.2652 - 7.0744 8.3580 8.7634 8.2429 - 0.0116 -0.2154 -0.2387 -0.1433 - 0.0009 -0.1528 -0.1920 -0.1410 - -9.6550 -6.1148 -3.5402 40.1102 41.7368 -1.6265 -38.2985 -0.7379 -163.6396 0.0013 -0.0101 0.0107 0.0591 0.2101 0.2494 0.4800 -0.3460 -0.4042 -0.3828 -0.3623 -0.3544 -0.0233 0.0013 0.0020 0.0398 -0.0501 -0.0018 1.0000 0.0963 0.7705 0.3949 0.7041 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-11-30 8.3615 2.1236 7.3346 8.9197 9.3045 8.2834 - 7.5034 8.3584 8.7476 8.2453 - 0.1400 -0.0626 -0.1013 0.0094 - 0.1144 0.0004 -0.0441 0.0141 - -8.4032 -6.5824 -1.8209 48.5631 43.1021 5.4611 2.5404 0.1422 -309.3070 0.1809 0.1824 0.1689 0.1935 0.2506 0.4290 0.4753 0.7477 -0.2277 -0.2964 -0.2712 -0.2469 0.1330 0.1663 0.0470 0.0427 -0.0358 0.0550 1.0000 0.5490 0.7667 0.2219 0.7719 -1.0000 -1.0000 -1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000
2020-12-31 8.9047 2.1866 7.7144 8.8309 9.3192 8.3058 - 7.9705 8.4104 8.7538 8.2583 - 0.1543 0.0084 -0.0445 0.0721 - 0.1172 0.0588 0.0172 0.0783 - -6.7870 -6.6085 -0.1786 51.6785 44.8173 6.8612 19.5863 0.4690 -233.3206 0.0650 0.2576 0.2592 0.2449 0.2711 0.3319 0.5218 0.5712 0.8612 -0.1775 -0.2507 -0.2238 0.1081 0.0629 0.0858 0.0430 -0.0174 0.0436 1.0000 0.8899 0.7659 0.0587 0.7652 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 1.0000
2021-01-31 8.7453 2.1685 8.0328 8.7696 9.3283 8.3247 - 8.2288 8.4423 8.7534 8.2680 - 0.0887 -0.0028 -0.0625 0.0505 - 0.0628 0.0359 -0.0009 0.0577 - -5.6030 -6.4009 0.7979 50.7075 45.9954 4.7121 13.8099 0.3590 -121.0832 -0.0179 0.0459 0.2351 0.2366 0.2226 0.2483 0.3080 0.4946 0.5431 0.8279 -0.1923 -0.2641 0.0503 -0.0181 0.0696 0.0454 0.0029 0.0250 1.0000 0.7400 0.7934 0.0020 0.6989 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2021-02-28 9.5480 2.2563 8.5280 8.7243 9.3527 8.3525 - 8.6685 8.5476 8.7846 8.2933 - 0.1196 0.0944 0.0209 0.1431 - 0.1015 0.1170 0.0869 0.1513 - -3.8436 -5.8485 2.0050 55.2637 47.8491 7.4147 39.3446 0.8208 -15.8716 0.0918 0.0722 0.1419 0.3485 0.3501 0.3348 0.3629 0.4281 0.6318 0.6847 0.9957 -0.1181 0.1126 0.0878 0.0380 0.0543 0.0289 0.0523 1.0000 0.7916 0.8711 0.2452 0.8295 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-03-31 10.0743 2.3100 9.1268 8.6951 9.3855 8.3875 - 9.1371 8.6930 8.8352 8.3286 - 0.1038 0.1586 0.0734 0.2011 - 0.1026 0.1589 0.1403 0.2096 - -1.9496 -5.0138 3.0642 58.0045 49.8801 8.1243 55.5524 1.0922 88.8840 0.0551 0.1520 0.1313 0.2048 0.4228 0.4246 0.4084 0.4380 0.5068 0.7217 0.7776 1.1057 0.4292 0.0537 0.0458 0.0609 0.0543 0.0537 1.0000 0.8223 0.9199 0.9427 0.9592 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-04-30 10.5325 2.3545 9.5610 8.7197 9.4186 8.4277 - 9.6022 8.8682 8.9017 8.3722 - 0.1016 0.2079 0.1183 0.2498 - 0.0969 0.1877 0.1832 0.2580 - -0.0618 -3.9652 3.9033 60.2856 51.9612 8.3244 69.1776 1.3090 185.4584 0.0455 0.1031 0.2044 0.1828 0.2596 0.4875 0.4894 0.4724 0.5034 0.5754 0.8000 0.8584 0.3989 0.0445 0.0612 0.0583 0.0502 0.0535 1.0000 0.9739 0.9101 0.9585 0.9800 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-05-31 10.5433 2.3555 9.8887 8.7133 9.4464 8.4611 - 9.9159 9.0277 8.9661 8.4152 - 0.0662 0.2100 0.1161 0.2461 - 0.0633 0.1679 0.1759 0.2529 - 1.3866 -2.8524 4.2390 60.3404 53.6371 6.7033 68.0118 1.2867 297.2498 0.0010 0.0466 0.1042 0.2056 0.1840 0.2609 0.4890 0.4909 0.4739 0.5049 0.5770 0.8019 0.2920 0.0010 0.0342 0.0419 0.0482 0.0313 1.0000 0.8861 0.9392 0.9530 0.9717 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-06-30 10.7381 2.3738 10.2873 8.7018 9.4713 8.4954 - 10.1900 9.1906 9.0356 8.4612 - 0.0438 0.2340 0.1338 0.2640 - 0.0538 0.1684 0.1884 0.2691 - 2.6401 -1.7225 4.3626 61.3732 55.1843 6.1889 72.6694 1.3559 378.7864 0.0185 0.0195 0.0659 0.1246 0.2279 0.2059 0.2842 0.5165 0.5184 0.5012 0.5327 0.6061 0.2241 0.0183 0.0192 0.0369 0.0447 0.0298 1.0000 0.8389 0.9008 0.9465 0.9595 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-07-31 10.3981 2.3416 10.4573 8.6665 9.4915 8.5221 - 10.2593 9.3056 9.0890 8.4996 - -0.0057 0.1998 0.0955 0.2201 - 0.0135 0.1174 0.1440 0.2234 - 3.2781 -0.7087 3.9869 58.5083 55.8491 2.6592 60.4092 1.1591 455.3063 -0.0317 -0.0138 -0.0128 0.0321 0.0890 0.1890 0.1677 0.2436 0.4685 0.4703 0.4536 0.4842 0.1572 -0.0322 -0.0020 0.0286 0.0419 0.0091 1.0000 0.0390 0.7138 0.9141 0.7496 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-08-31 10.6507 2.3656 10.5725 8.6254 9.5131 8.5505 - 10.3898 9.4337 9.1503 8.5422 - 0.0074 0.2348 0.1196 0.2456 - 0.0251 0.1290 0.1640 0.2468 - 3.9350 0.2263 3.7087 60.0025 56.6798 3.3228 67.0791 1.2619 471.0493 0.0243 -0.0081 0.0102 0.0112 0.0572 0.1155 0.2179 0.1961 0.2738 0.5042 0.5061 0.4890 0.1597 0.0240 -0.0002 0.0147 0.0393 0.0195 1.0000 0.0003 0.5971 0.8807 0.6819 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-09-30 10.4475 2.3464 10.5555 8.5536 9.5291 8.5865 - 10.4090 9.5303 9.2012 8.5799 - -0.0102 0.2214 0.0964 0.2167 - 0.0037 0.0962 0.1355 0.2177 - 4.2234 1.0241 3.1992 58.1874 56.9813 1.2061 59.3688 1.1361 443.0766 -0.0191 0.0048 -0.0271 -0.0091 -0.0081 0.0370 0.0942 0.1946 0.1733 0.2495 0.4755 0.4773 0.1171 -0.0193 -0.0058 0.0042 0.0346 0.0034 1.0000 0.2406 0.1941 0.8081 0.7075 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-10-31 10.8562 2.3847 10.6181 8.5550 9.5508 8.6288 - 10.5581 9.6565 9.2661 8.6250 - 0.0224 0.2690 0.1367 0.2581 - 0.0282 0.1242 0.1716 0.2587 - 4.7205 1.7544 2.9661 60.7579 57.7366 3.0213 70.8917 1.3138 475.3180 0.0391 0.0193 0.0441 0.0110 0.0297 0.0307 0.0776 0.1370 0.2414 0.2191 0.2984 0.5332 0.1618 0.0384 0.0110 0.0023 0.0285 0.0201 1.0000 0.5193 0.1051 0.7536 0.7282 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-11-30 10.2050 2.3229 10.5115 8.8261 9.5559 8.6658 - 10.4404 9.7088 9.3029 8.6563 - -0.0292 0.1562 0.0679 0.1776 - -0.0225 0.0511 0.0970 0.1789 - 4.5250 2.3013 2.2237 54.9600 57.1813 -2.2213 49.2082 0.9657 395.9425 -0.0600 -0.0232 -0.0418 -0.0186 -0.0496 -0.0321 -0.0311 0.0130 0.0688 0.1669 0.1460 0.2205 0.0216 -0.0619 -0.0090 -0.0025 0.0182 -0.0138 1.0000 0.1921 0.0689 0.6634 0.6288 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-12-31 10.3252 2.3346 10.4969 9.0589 9.5704 8.7065 - 10.4020 9.7675 9.3430 8.6893 - -0.0164 0.1398 0.0789 0.1859 - -0.0074 0.0571 0.1051 0.1883 - 4.4141 2.7135 1.7006 55.7984 56.9047 -1.1064 52.0966 1.0106 367.3379 0.0118 -0.0489 -0.0117 -0.0306 -0.0070 -0.0385 -0.0207 -0.0197 0.0249 0.0814 0.1807 0.1595 0.0303 0.0117 -0.0097 -0.0049 0.0126 0.0024 1.0000 0.2186 0.2189 0.5004 0.6607 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-01-31 10.1585 2.3183 10.3985 9.2743 9.5806 8.7430 - 10.3208 9.8047 9.3749 8.7184 - -0.0231 0.0953 0.0603 0.1619 - -0.0157 0.0361 0.0836 0.1652 - 4.1427 2.9908 1.1519 54.2887 56.3815 -2.0929 45.8303 0.9050 263.6781 -0.0161 -0.0046 -0.0643 -0.0277 -0.0462 -0.0230 -0.0540 -0.0365 -0.0355 0.0084 0.0639 0.1616 0.0145 -0.0163 -0.0188 -0.0056 0.0077 -0.0082 1.0000 0.6296 0.2595 0.2736 0.7065 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-02-28 9.4858 2.2498 10.2061 9.4143 9.5722 8.7722 - 10.0425 9.7744 9.3793 8.7336 - -0.0706 0.0076 -0.0090 0.0813 - -0.0554 -0.0295 0.0114 0.0861 - 3.3474 3.0658 0.2816 48.5780 54.8208 -6.2428 23.3182 0.5172 140.2091 -0.0662 -0.0813 -0.0705 -0.1262 -0.0920 -0.1094 -0.0877 -0.1166 -0.1003 -0.0994 -0.0584 -0.0065 -0.0631 -0.0685 -0.0236 -0.0162 -0.0008 -0.0273 1.0000 0.6287 0.6594 0.0060 0.6705 1.0000 1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2022-03-31 9.8193 2.2843 9.9988 9.5550 9.5851 8.8071 - 9.9681 9.7786 9.3966 8.7551 - -0.0180 0.0277 0.0244 0.1149 - -0.0149 0.0042 0.0450 0.1216 - 2.9530 3.0404 -0.0874 51.3122 54.1191 -2.8069 33.4355 0.6916 93.8610 0.0352 -0.0334 -0.0490 -0.0378 -0.0955 -0.0601 -0.0781 -0.0557 -0.0856 -0.0687 -0.0677 -0.0253 -0.0248 0.0345 -0.0219 -0.0164 -0.0053 -0.0023 1.0000 0.5648 0.6697 0.3035 0.7802 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 2.0000 0.0000 0.0000 0.0000
2022-04-30 8.9721 2.1941 9.7522 9.6459 9.5867 8.8309 - 9.6361 9.7018 9.3799 8.7594 - -0.0800 -0.0699 -0.0641 0.0160 - -0.0689 -0.0752 -0.0435 0.0243 - 1.9256 2.8307 -0.9051 44.7950 52.2543 -7.4593 4.7141 0.1743 35.8833 -0.0863 -0.0542 -0.1168 -0.1310 -0.1208 -0.1735 -0.1412 -0.1576 -0.1371 -0.1645 -0.1490 -0.1482 -0.1312 -0.0902 -0.0338 -0.0262 -0.0108 -0.0403 1.0000 0.6780 0.8289 0.6139 0.8793 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 -1.0000
2022-05-31 9.2309 2.2226 9.5333 9.7539 9.5821 8.8538 - 9.5010 9.6570 9.3741 8.7687 - -0.0317 -0.0536 -0.0366 0.0426 - -0.0284 -0.0441 -0.0153 0.0527 - 1.3045 2.5324 -1.2279 47.0097 51.2053 -4.1957 12.6957 0.3209 -6.0833 0.0289 -0.0599 -0.0269 -0.0913 -0.1060 -0.0955 -0.1497 -0.1164 -0.1333 -0.1122 -0.1404 -0.1245 -0.0545 0.0284 -0.0172 -0.0220 -0.0131 -0.0060 1.0000 0.3321 0.7639 0.7227 0.8251 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2022-06-30 8.2367 2.1086 9.1490 9.8117 9.5560 8.8636 - 9.0796 9.5217 9.3295 8.7582 - -0.0997 -0.1605 -0.1381 -0.0707 - -0.0928 -0.1350 -0.1171 -0.0595 - -0.0282 2.0418 -2.0700 40.3191 49.0281 -8.7090 -21.2088 -0.3349 -46.5185 -0.1077 -0.0820 -0.1612 -0.1317 -0.1892 -0.2023 -0.1929 -0.2413 -0.2116 -0.2267 -0.2079 -0.2329 -0.1760 -0.1140 -0.0499 -0.0330 -0.0183 -0.0538 1.0000 0.7780 0.8336 0.7701 0.9182 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 -1.0000
2022-07-31 9.4216 2.2430 9.1361 9.8647 9.5480 8.8851 - 9.1936 9.5122 9.3331 8.7713 - 0.0312 -0.0449 -0.0132 0.0604 - 0.0248 -0.0095 0.0095 0.0741 - -0.0876 1.6169 -1.7045 49.5367 49.1298 0.4069 18.2465 0.4191 -45.2485 0.1439 0.0207 0.0501 -0.0405 -0.0068 -0.0725 -0.0875 -0.0768 -0.1321 -0.0982 -0.1154 -0.0939 0.0069 0.1344 0.0033 -0.0204 -0.0171 0.0251 1.0000 0.0051 0.4240 0.7096 0.6412 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 2.0000 1.0000
2022-08-31 8.7288 2.1666 8.9180 9.8559 9.5226 8.8982 - 9.0387 9.4376 9.3094 8.7705 - -0.0212 -0.1144 -0.0834 -0.0190 - -0.0343 -0.0751 -0.0624 -0.0048 - -0.7197 1.1573 -1.8770 45.1465 48.3332 -3.1866 -5.7899 -0.0281 -48.1437 -0.0735 0.0598 -0.0544 -0.0271 -0.1111 -0.0798 -0.1407 -0.1546 -0.1447 -0.1960 -0.1645 -0.1804 -0.0970 -0.0764 -0.0033 -0.0149 -0.0189 -0.0284 1.0000 0.0051 0.3000 0.7751 0.6249 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 -1.0000
2022-09-30 6.6566 1.8956 8.4549 9.7515 9.4489 8.8888 - 8.2446 9.1727 9.2053 8.7286 - -0.2127 -0.3174 -0.2955 -0.2511 - -0.1926 -0.2743 -0.2769 -0.2374 - -3.0243 0.3416 -3.3660 35.1199 45.6905 -10.5706 -75.7099 -1.5668 -43.7270 -0.2374 -0.2935 -0.1918 -0.2789 -0.2581 -0.3221 -0.2983 -0.3447 -0.3553 -0.3477 -0.3868 -0.3629 -0.2785 -0.2710 -0.0715 -0.0429 -0.0277 -0.1033 1.0000 0.3836 0.5148 0.6986 0.7932 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-10-31 7.5471 2.0212 8.1181 9.6514 9.3919 8.8869 - 8.0121 9.0179 9.1403 8.7052 - -0.0703 -0.2180 -0.1964 -0.1508 - -0.0580 -0.1631 -0.1743 -0.1330 - -4.0681 -0.5366 -3.5316 41.1667 44.7857 -3.6190 -45.3925 -0.8480 -45.6387 0.1338 -0.1354 -0.1990 -0.0837 -0.1824 -0.1588 -0.2314 -0.2044 -0.2571 -0.2691 -0.2605 -0.3048 -0.1322 0.1256 -0.0937 -0.0398 -0.0305 -0.0096 1.0000 0.6131 0.4744 0.7522 0.8348 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-11-30 8.1916 2.1031 8.1091 9.5573 9.3512 8.8934 - 8.0719 8.9392 9.1031 8.6951 - 0.0102 -0.1429 -0.1240 -0.0789 - 0.0148 -0.0836 -0.1001 -0.0579 - -4.2742 -1.2873 -2.9869 45.1514 44.8589 0.2926 -23.8502 -0.3868 -48.6297 0.0854 0.2306 -0.0615 -0.1305 -0.0055 -0.1126 -0.0870 -0.1658 -0.1364 -0.1936 -0.2066 -0.1973 -0.0715 0.0820 -0.0065 -0.0315 -0.0274 0.0041 1.0000 0.0051 0.3167 0.6809 0.6149 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2022-12-31 7.5460 2.0210 7.7340 9.4079 9.3022 8.8901 - 7.8966 8.8065 9.0420 8.6723 - -0.0243 -0.1979 -0.1888 -0.1512 - -0.0444 -0.1431 -0.1655 -0.1299 - -4.9940 -2.0414 -2.9526 42.0774 44.3026 -2.2252 -45.5984 -0.8521 -49.6118 -0.0788 -0.0001 0.1336 -0.1355 -0.1991 -0.0839 -0.1825 -0.1589 -0.2315 -0.2045 -0.2572 -0.2692 -0.0746 -0.0821 0.0458 -0.0246 -0.0279 -0.0222 1.0000 0.4771 0.2213 0.6899 0.7480 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2023-01-31 8.7746 2.1719 7.7432 9.3195 9.2747 8.9041 - 8.1893 8.8035 9.0316 8.6743 - 0.1332 -0.0585 -0.0539 -0.0145 - 0.0715 -0.0033 -0.0285 0.0116 - -4.3672 -2.5086 -1.8586 49.1695 45.2760 3.8935 -4.4164 -0.0012 -33.4983 0.1628 0.0712 0.1626 0.3182 0.0052 -0.0687 0.0653 -0.0494 -0.0220 -0.1064 -0.0750 -0.1362 0.0301 0.1508 0.0370 -0.0106 -0.0212 0.0390 1.0000 0.4302 0.0378 0.4694 0.6339 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2023-02-28 8.0633 2.0873 8.0245 9.1858 9.2467 8.9073 - 8.1473 8.7330 8.9936 8.6622 - 0.0048 -0.1222 -0.1280 -0.0948 - -0.0103 -0.0767 -0.1034 -0.0691 - -4.4896 -2.9191 -1.5705 45.6821 45.3572 0.3249 -28.8274 -0.4890 -21.2714 -0.0811 0.0686 -0.0157 0.0684 0.2113 -0.0762 -0.1442 -0.0210 -0.1265 -0.1013 -0.1788 -0.1500 -0.0807 -0.0845 0.0103 0.0112 -0.0171 -0.0200 1.0000 0.0465 0.0628 0.3594 0.5165 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-03-31 7.3068 1.9888 7.9765 9.0312 9.1861 8.9006 - 7.8671 8.5971 8.9274 8.6354 - -0.0840 -0.1909 -0.2046 -0.1791 - -0.0712 -0.1501 -0.1815 -0.1539 - -5.2597 -3.4178 -1.8419 42.2497 44.7357 -2.4860 -54.2273 -1.0456 -33.9776 -0.0938 -0.1673 -0.0317 -0.1080 -0.0318 0.0977 -0.1629 -0.2245 -0.1129 -0.2084 -0.1856 -0.2559 -0.0709 -0.0985 -0.0181 0.0172 -0.0176 -0.0293 1.0000 0.0836 0.1727 0.3711 0.5785 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2023-04-30 7.4228 2.0046 7.8227 8.8698 9.1278 8.8972 - 7.7190 8.4853 8.8684 8.6114 - -0.0511 -0.1631 -0.1868 -0.1657 - -0.0384 -0.1252 -0.1630 -0.1380 - -5.7148 -3.9081 -1.8068 42.9578 44.3801 -1.4223 -50.0554 -0.9508 -38.7773 0.0159 -0.0794 -0.1541 -0.0163 -0.0939 -0.0165 0.1151 -0.1496 -0.2121 -0.0988 -0.1959 -0.1727 -0.0818 0.0158 -0.0600 -0.0076 -0.0148 -0.0167 1.0000 0.8438 0.0613 0.3067 0.6800 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-05-31 7.1934 1.9732 7.7522 8.7071 9.0624 8.8916 - 7.5438 8.3623 8.8027 8.5833 - -0.0721 -0.1738 -0.2062 -0.1910 - -0.0465 -0.1398 -0.1828 -0.1619 - -6.2491 -4.4156 -1.8336 41.8650 43.8771 -2.0121 -57.4473 -1.1214 -31.4369 -0.0309 -0.0155 -0.1079 -0.1802 -0.0467 -0.1219 -0.0469 0.0806 -0.1759 -0.2365 -0.1267 -0.2207 -0.1203 -0.0314 -0.0327 -0.0216 -0.0149 -0.0252 1.0000 0.6872 0.4146 0.3112 0.7577 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-06-30 8.1044 2.0924 7.6181 8.5695 9.0109 8.8941 - 7.7307 8.3377 8.7754 8.5738 - 0.0638 -0.0543 -0.1006 -0.0888 - 0.0483 -0.0280 -0.0765 -0.0548 - -5.7100 -4.6876 -1.0223 47.5684 44.6153 2.9531 -26.7442 -0.4457 -7.3151 0.1266 0.0918 0.1092 0.0051 -0.0764 0.0740 -0.0107 0.0738 0.2175 -0.0715 -0.1398 -0.0161 0.0734 0.1192 0.0279 -0.0095 -0.0089 0.0322 1.0000 0.4573 0.0826 0.1320 0.5818 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2023-07-31 8.4549 2.1347 7.6964 8.4820 8.9805 8.8992 - 7.9721 8.3489 8.7628 8.5715 - 0.0985 -0.0032 -0.0585 -0.0499 - 0.0606 0.0127 -0.0351 -0.0136 - -4.8772 -4.7271 -0.1502 49.6165 45.6156 4.0009 -15.0724 -0.2086 8.3832 0.0432 0.1754 0.1390 0.1571 0.0486 -0.0364 0.1204 0.0321 0.1203 0.2702 -0.0314 -0.1026 0.0108 0.0423 0.0510 -0.0042 -0.0051 0.0210 1.0000 0.7670 0.0138 0.0421 0.5495 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-08-31 8.2544 2.1107 7.8860 8.3785 8.9365 8.9030 - 8.0662 8.3399 8.7429 8.5652 - 0.0467 -0.0148 -0.0763 -0.0729 - 0.0233 -0.0102 -0.0559 -0.0363 - -4.3649 -4.6627 0.2978 48.4507 46.1826 2.2681 -22.0328 -0.3484 27.9659 -0.0237 0.0185 0.1475 0.1120 0.1297 0.0237 -0.0593 0.0939 0.0077 0.0937 0.2400 -0.0544 0.0233 -0.0240 0.0455 0.0161 0.0030 0.0101 1.0000 0.6685 0.2833 0.0196 0.6225 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2023-09-30 7.8603 2.0618 7.9735 8.2636 8.8806 8.9025 - 7.9976 8.2942 8.7082 8.5512 - -0.0142 -0.0488 -0.1149 -0.1171 - -0.0172 -0.0523 -0.0974 -0.0808 - -4.2996 -4.6104 0.3108 46.1551 46.1771 -0.0220 -35.3946 -0.6271 16.7155 -0.0477 -0.0703 -0.0301 0.0927 0.0589 0.0758 -0.0252 -0.1042 0.0417 -0.0404 0.0415 0.1808 0.0447 -0.0489 -0.0116 0.0212 0.0072 -0.0080 1.0000 0.2360 0.5130 0.1356 0.6426 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2023-10-31 7.0194 1.9487 7.9387 8.1402 8.8202 8.8995 - 7.6715 8.1728 8.6420 8.5209 - -0.1158 -0.1377 -0.2042 -0.2113 - -0.0850 -0.1411 -0.1878 -0.1762 - -5.0387 -4.7424 -0.2963 41.6231 45.2663 -3.6432 -63.6945 -1.2666 6.3940 -0.1070 -0.1496 -0.1698 -0.1339 -0.0242 -0.0543 -0.0393 -0.1295 -0.2000 -0.0698 -0.1431 -0.0699 -0.1003 -0.1131 -0.0607 0.0010 -0.0022 -0.0438 1.0000 0.8993 0.0009 0.0159 0.5261 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2023-11-30 8.0171 2.0816 7.9212 8.0501 8.7670 8.9044 - 7.7867 8.1580 8.6175 8.5109 - 0.0121 -0.0041 -0.0855 -0.0996 - 0.0296 -0.0173 -0.0697 -0.0580 - -4.5752 -4.7196 0.1443 48.1306 45.8392 2.2915 -30.1357 -0.5154 43.9610 0.1421 0.0199 -0.0287 -0.0518 -0.0108 0.1145 0.0801 0.0972 -0.0057 -0.0863 0.0624 -0.0213 0.0516 0.1329 -0.0201 -0.0013 -0.0026 0.0272 1.0000 0.1334 0.0015 0.0234 0.3892 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 0.0000 2.0000 0.0000 0.0000
2023-12-31 8.6592 2.1586 7.9621 8.0345 8.7209 8.9187 - 8.0775 8.2057 8.6191 8.5138 - 0.0875 0.0777 -0.0071 -0.0291 - 0.0720 0.0553 0.0046 0.0171 - -3.5213 -4.4681 0.9468 51.8505 47.0414 4.8090 -8.8726 -0.0869 72.4960 0.0801 0.2336 0.1016 0.0490 0.0242 0.0685 0.2038 0.1666 0.1851 0.0739 -0.0132 0.1475 0.0994 0.0770 0.0423 -0.0025 0.0023 0.0298 1.0000 0.3971 0.0063 0.0151 0.4580 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2024-01-31 8.2562 2.1110 7.9625 7.9858 8.6639 8.9309 - 8.1371 8.2105 8.6049 8.5087 - 0.0369 0.0339 -0.0471 -0.0755 - 0.0146 0.0056 -0.0405 -0.0297 - -3.0545 -4.1878 1.1333 49.4536 47.5238 1.9297 -23.2384 -0.3724 77.2217 -0.0465 0.0298 0.1762 0.0504 0.0002 -0.0235 0.0187 0.1478 0.1123 0.1299 0.0239 -0.0591 0.0118 -0.0476 0.0564 0.0016 0.0021 0.0031 1.0000 0.6547 0.0025 0.0136 0.4938 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2024-02-29 8.1903 2.1030 8.0284 7.9834 8.5983 8.9424 - 8.1548 8.2086 8.5887 8.5024 - 0.0202 0.0259 -0.0474 -0.0841 - 0.0043 -0.0022 -0.0464 -0.0367 - -2.7185 -3.8980 1.1795 49.0539 47.8299 1.2241 -26.0970 -0.4309 77.0765 -0.0080 -0.0541 0.0216 0.1668 0.0420 -0.0078 -0.0313 0.0106 0.1386 0.1034 0.1209 0.0158 0.0054 -0.0080 0.0016 0.0102 0.0071 0.0027 1.0000 0.0043 0.1108 0.1739 0.4538 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-03-31 8.5639 2.1476 8.3373 7.9406 8.5319 8.9566 - 8.2912 8.2424 8.5877 8.5037 - 0.0272 0.0785 0.0038 -0.0438 - 0.0329 0.0390 -0.0028 0.0071 - -2.0585 -3.5232 1.4647 51.4481 48.5535 2.8946 -13.7289 -0.1828 74.9487 0.0456 0.0373 -0.0110 0.0682 0.2200 0.0895 0.0375 0.0129 0.0567 0.1905 0.1537 0.1721 0.0740 0.0446 -0.0041 0.0213 0.0106 0.0181 1.0000 0.0382 0.4300 0.3505 0.6108 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2024-04-30 8.0451 2.0851 8.3429 7.9064 8.4762 8.9670 - 8.2092 8.2236 8.5664 8.4946 - -0.0357 0.0176 -0.0509 -0.1028 - -0.0200 -0.0217 -0.0609 -0.0529 - -2.0244 -3.2307 1.2064 48.0700 48.4568 -0.3868 -32.4686 -0.5623 62.2423 -0.0606 -0.0177 -0.0256 -0.0709 0.0035 0.1461 0.0235 -0.0254 -0.0485 -0.0073 0.1184 0.0838 0.0360 -0.0625 -0.0033 0.0173 0.0079 -0.0101 1.0000 0.0264 0.2934 0.2239 0.5444 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2024-05-31 8.3835 2.1263 8.2878 7.9927 8.5482 8.9852 - 8.2673 8.2389 8.5592 8.4924 - 0.0115 0.0489 -0.0193 -0.0670 - 0.0141 0.0176 -0.0205 -0.0128 - -1.6447 -2.9119 1.2672 50.3593 48.8373 1.5220 -21.4938 -0.3383 79.5979 0.0421 -0.0211 0.0236 0.0154 -0.0318 0.0457 0.1943 0.0666 0.0156 -0.0084 0.0344 0.1654 0.0692 0.0412 0.0007 0.0008 0.0067 0.0124 1.0000 0.0012 0.0038 0.1742 0.3785 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2024-06-30 8.4135 2.1298 8.3193 8.0360 8.6031 9.0019 - 8.3160 8.2555 8.5535 8.4908 - 0.0113 0.0470 -0.0220 -0.0654 - 0.0117 0.0191 -0.0164 -0.0091 - -1.2996 -2.5875 1.2879 50.5679 49.1834 1.3844 -21.2750 -0.3345 122.8986 0.0036 0.0458 -0.0176 0.0273 0.0191 -0.0284 0.0494 0.1986 0.0704 0.0193 -0.0049 0.0381 -0.0010 0.0036 -0.0012 -0.0026 0.0037 0.0009 1.0000 0.0034 0.0494 0.0742 0.3883 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-07-31 8.9673 2.1936 8.4747 8.0748 8.6655 9.0192 - 8.5331 8.3233 8.5697 8.5003 - 0.0581 0.1105 0.0348 -0.0058 - 0.0509 0.0774 0.0464 0.0549 - -0.4821 -2.1547 1.6725 54.3698 50.2207 4.1491 -1.8924 0.0412 138.0600 0.0658 0.0696 0.1146 0.0471 0.0949 0.0861 0.0356 0.1185 0.2775 0.1408 0.0864 0.0606 0.0818 0.0637 0.0329 0.0100 0.0065 0.0283 1.0000 0.8995 0.3767 0.1869 0.7486 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-08-31 9.1595 2.2148 8.5938 8.1555 8.7149 9.0395 - 8.7419 8.4029 8.5929 8.5133 - 0.0658 0.1231 0.0510 0.0133 - 0.0478 0.0900 0.0659 0.0759 - 0.3388 -1.6441 1.9829 55.6454 51.3056 4.3398 4.4186 0.1575 139.1949 0.0214 0.0887 0.0926 0.1385 0.0695 0.1183 0.1094 0.0578 0.1425 0.3049 0.1653 0.1097 0.0855 0.0212 0.0329 0.0169 0.0112 0.0205 1.0000 0.8997 0.6061 0.4352 0.8467 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000
2024-09-30 9.2826 2.2281 8.8413 8.1809 8.7605 9.0571 - 8.9221 8.4867 8.6199 8.5285 - 0.0499 0.1347 0.0596 0.0249 - 0.0404 0.0938 0.0769 0.0884 - 1.0839 -1.0887 2.1726 56.4839 52.3413 4.1426 8.3554 0.2286 149.7323 0.0134 0.0352 0.1033 0.1072 0.1538 0.0839 0.1334 0.1243 0.0720 0.1578 0.3224 0.1809 0.0954 0.0133 0.0316 0.0203 0.0149 0.0200 1.0000 0.8779 0.6959 0.6251 0.8905 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-10-31 8.8135 2.1763 8.9273 8.2184 8.7937 9.0677 - 8.8859 8.5178 8.6275 8.5342 - -0.0127 0.0724 0.0023 -0.0280 - -0.0082 0.0347 0.0216 0.0327 - 1.2133 -0.6259 1.8392 52.4158 52.3562 0.0597 -9.4622 -0.1032 144.5969 -0.0505 -0.0378 -0.0171 0.0475 0.0513 0.0955 0.0291 0.0761 0.0675 0.0178 0.0993 0.2556 0.0709 -0.0519 -0.0039 0.0201 0.0143 -0.0053 1.0000 0.0472 0.6830 0.5962 0.7040 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2024-11-30 9.0504 2.2028 9.0547 8.3056 8.8332 9.0778 - 8.9407 8.5685 8.6441 8.5444 - -0.0005 0.0897 0.0246 -0.0030 - 0.0123 0.0562 0.0470 0.0592 - 1.5181 -0.1948 1.7129 54.2095 52.7269 1.4827 -1.0230 0.0556 157.5128 0.0269 -0.0250 -0.0119 0.0093 0.0757 0.0796 0.1250 0.0568 0.1050 0.0962 0.0452 0.1289 0.0559 0.0265 -0.0088 0.0128 0.0097 0.0100 1.0000 0.2641 0.4728 0.5775 0.7404 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-12-31 8.6708 2.1600 8.9954 8.3680 8.8650 9.0831 - 8.8508 8.5783 8.6451 8.5469 - -0.0361 0.0362 -0.0219 -0.0454 - -0.0203 0.0108 0.0030 0.0145 - 1.3888 0.1221 1.2667 50.8989 52.3613 -1.4624 -15.4238 -0.2176 181.9247 -0.0419 -0.0162 -0.0659 -0.0534 -0.0331 0.0306 0.0343 0.0778 0.0125 0.0587 0.0502 0.0013 -0.0190 -0.0428 -0.0178 0.0025 0.0073 -0.0127 1.0000 0.5876 0.0257 0.4010 0.6400 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2025-01-31 9.0627 2.2042 8.9760 8.4615 8.8791 9.0918 - 8.9214 8.6244 8.6615 8.5571 - 0.0097 0.0711 0.0207 -0.0032 - 0.0158 0.0508 0.0463 0.0591 - 1.6307 0.4234 1.2073 54.0208 52.6932 1.3277 -1.0900 0.0540 182.2358 0.0452 0.0014 0.0283 -0.0237 -0.0106 0.0106 0.0772 0.0810 0.1265 0.0582 0.1065 0.0977 0.0454 0.0442 0.0041 -0.0037 0.0089 0.0134 1.0000 0.0601 0.1196 0.5535 0.5837 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2025-02-28 9.6261 2.2645 9.0447 8.5375 8.8935 9.1064 - 9.1563 8.7198 8.6993 8.5783 - 0.0643 0.1275 0.0824 0.0571 - 0.0513 0.1039 0.1065 0.1221 - 2.3084 0.7975 1.5110 58.1410 53.7827 4.3582 19.5176 0.4238 154.8814 0.0622 0.1102 0.0636 0.0922 0.0370 0.0509 0.0735 0.1441 0.1482 0.1965 0.1240 0.1753 0.0880 0.0603 0.0229 0.0030 0.0105 0.0242 1.0000 0.4742 0.0367 0.6078 0.6650 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 2.0000 1.0000
2025-03-31 9.1198 2.2105 9.1060 8.5708 8.9010 9.1147 - 9.1441 8.7579 8.7158 8.5890 - 0.0015 0.0641 0.0246 0.0006 - -0.0027 0.0413 0.0464 0.0618 - 2.3501 1.1056 1.2445 53.5017 53.7265 -0.2248 0.1952 0.0774 142.6906 -0.0526 0.0063 0.0518 0.0077 0.0348 -0.0175 -0.0043 0.0170 0.0839 0.0878 0.1336 0.0649 0.0116 -0.0540 0.0212 0.0045 0.0091 -0.0048 1.0000 0.4074 0.0800 0.5241 0.6612 1.0000 1.0000 1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2025-04-30 8.6626 2.1590 9.0284 8.5912 8.8833 9.1180 - 8.9836 8.7488 8.7137 8.5905 - -0.0405 0.0083 -0.0248 -0.0499 - -0.0357 -0.0099 -0.0059 0.0084 - 1.9448 1.2738 0.6710 49.6483 52.9109 -3.2626 -17.1548 -0.2499 118.8932 -0.0501 -0.1001 -0.0441 -0.0009 -0.0428 -0.0171 -0.0668 -0.0543 -0.0340 0.0296 0.0333 0.0768 -0.0087 -0.0514 -0.0189 0.0024 0.0071 -0.0152 1.0000 0.3205 0.0205 0.3300 0.5709 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 -2.0000 0.0000
2025-05-31 8.5781 2.1492 9.0099 8.6271 8.8534 9.1194 - 8.8485 8.7326 8.7084 8.5902 - -0.0479 -0.0057 -0.0311 -0.0594 - -0.0306 -0.0177 -0.0150 -0.0014 - 1.5287 1.3259 0.2028 48.9465 52.1180 -3.1715 -20.4041 -0.3130 91.7353 -0.0098 -0.0594 -0.1089 -0.0535 -0.0107 -0.0522 -0.0267 -0.0759 -0.0635 -0.0434 0.0196 0.0232 -0.0369 -0.0098 -0.0397 -0.0056 0.0024 -0.0132 1.0000 0.9332 0.0891 0.0532 0.6238 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-06-30 8.9246 2.1888 8.9823 8.7223 8.8212 9.1199 - 8.8739 8.7509 8.7169 8.5968 - -0.0064 0.0232 0.0117 -0.0214 - 0.0057 0.0199 0.0238 0.0381 - 1.4984 1.3584 0.1401 51.9456 52.0835 -0.1379 -7.3601 -0.0631 84.8292 0.0404 0.0302 -0.0214 -0.0729 -0.0152 0.0293 -0.0139 0.0126 -0.0386 -0.0256 -0.0048 0.0607 0.0273 0.0396 -0.0075 -0.0046 0.0002 0.0069 1.0000 0.1186 0.0612 0.0004 0.4029 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2025-07-31 9.0381 2.2015 8.8647 8.7734 8.7911 9.1187 - 8.9286 8.7782 8.7295 8.6056 - 0.0196 0.0302 0.0281 -0.0088 - 0.0123 0.0296 0.0354 0.0503 - 1.5596 1.3956 0.1639 52.9213 52.2511 0.6702 -3.0381 0.0176 77.5691 0.0127 0.0536 0.0433 -0.0090 -0.0611 -0.0027 0.0424 -0.0014 0.0255 -0.0263 -0.0133 0.0079 0.0153 0.0126 0.0167 -0.0079 -0.0018 0.0049 1.0000 0.7694 0.2023 0.0511 0.6383 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2025-08-31 9.5234 2.2538 8.9454 8.8166 8.7668 9.1190 - 9.1269 8.8492 8.7606 8.6238 - 0.0646 0.0802 0.0863 0.0443 - 0.0434 0.0762 0.0871 0.1043 - 2.0224 1.5136 0.5088 56.9458 53.1900 3.7558 15.2411 0.3478 80.4296 0.0537 0.0671 0.1102 0.0994 0.0443 -0.0107 0.0508 0.0983 0.0523 0.0806 0.0259 0.0397 0.0482 0.0523 0.0326 -0.0007 -0.0000 0.0210 1.0000 0.9530 0.0013 0.0000 0.5040 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 2.0000 1.0000
2025-09-30 9.3328 2.2335 9.0794 8.8704 8.7455 9.1185 - 9.1955 8.8953 8.7831 8.6378 - 0.0279 0.0521 0.0672 0.0235 - 0.0149 0.0492 0.0626 0.0805 - 2.1874 1.6429 0.5445 54.9582 53.5437 1.4145 8.0758 0.2204 75.2122 -0.0200 0.0326 0.0457 0.0880 0.0774 0.0233 -0.0305 0.0298 0.0763 0.0312 0.0589 0.0054 0.0136 -0.0202 0.0186 0.0111 0.0016 0.0028 1.0000 0.6591 0.4059 0.0288 0.6546 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2025-10-31 9.2817 2.2280 9.2201 8.9250 8.7181 9.1156 - 9.2242 8.9321 8.8026 8.6506 - 0.0067 0.0400 0.0646 0.0182 - 0.0062 0.0391 0.0544 0.0730 - 2.2443 1.7583 0.4860 54.4098 53.7169 0.6929 6.2627 0.1878 46.1602 -0.0055 -0.0254 0.0269 0.0400 0.0820 0.0715 0.0177 -0.0358 0.0242 0.0704 0.0256 0.0531 0.0365 -0.0055 0.0060 0.0157 0.0034 0.0049 1.0000 0.1272 0.7571 0.1351 0.6486 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-11-30 9.7121 2.2734 9.3776 8.9824 8.7034 9.1163 - 9.3869 9.0063 8.8383 8.6716 - 0.0357 0.0812 0.1159 0.0654 - 0.0346 0.0784 0.0989 0.1200 - 2.6382 1.9245 0.7138 58.1929 54.6121 3.5808 22.4660 0.4739 56.2069 0.0464 0.0406 0.0198 0.0746 0.0882 0.1322 0.1211 0.0649 0.0089 0.0717 0.1201 0.0731 0.0679 0.0453 0.0053 0.0173 0.0047 0.0182 1.0000 0.1111 0.7903 0.2123 0.6708 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2025-12-31 9.7262 2.2748 9.5152 9.0665 8.6808 9.1158 - 9.5000 9.0749 8.8731 8.6925 - 0.0222 0.0728 0.1204 0.0670 - 0.0238 0.0718 0.0961 0.1189 - 2.9224 2.1140 0.8084 58.3148 55.3526 2.9621 23.0188 0.4835 103.2752 0.0014 0.0479 0.0422 0.0213 0.0761 0.0898 0.1338 0.1228 0.0665 0.0104 0.0732 0.1217 0.0638 0.0014 0.0169 0.0134 0.0066 0.0096 1.0000 0.7566 0.7533 0.3451 0.8313 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-01-31 10.0131 2.3039 9.6132 9.1479 8.6770 9.1165 - 9.6710 9.1642 8.9178 8.7186 - 0.0416 0.0946 0.1540 0.0984 - 0.0354 0.0926 0.1228 0.1485 - 3.3516 2.3474 1.0042 60.8204 56.4462 4.3742 33.8017 0.6667 153.4142 0.0295 0.0310 0.0788 0.0729 0.0514 0.1079 0.1220 0.1673 0.1559 0.0979 0.0402 0.1049 0.0803 0.0291 0.0229 0.0139 0.0074 0.0183 1.0000 0.8907 0.7580 0.3795 0.8576 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-02-28 9.9390 2.2965 9.7344 9.2242 8.6692 9.1198 - 9.7603 9.2380 8.9579 8.7428 - 0.0210 0.0775 0.1465 0.0898 - 0.0183 0.0759 0.1095 0.1368 - 3.5782 2.5803 0.9979 59.8211 57.1212 2.6999 30.8457 0.6169 197.9715 -0.0074 0.0219 0.0234 0.0708 0.0650 0.0436 0.0997 0.1137 0.1586 0.1473 0.0898 0.0325 0.0230 -0.0074 0.0098 0.0113 0.0088 0.0056 1.0000 0.6824 0.6922 0.4748 0.8368 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-03-31 9.4948 2.2507 9.7770 9.2506 8.6560 9.1183 - 9.6718 9.2625 8.9789 8.7577 - -0.0289 0.0264 0.0969 0.0413 - -0.0183 0.0251 0.0575 0.0842 - 3.3356 2.7252 0.6103 54.0796 56.5129 -2.4332 14.1839 0.3293 185.0790 -0.0447 -0.0518 -0.0238 -0.0224 0.0230 0.0174 -0.0030 0.0505 0.0639 0.1069 0.0961 0.0411 -0.0025 -0.0457 -0.0080 0.0078 0.0106 -0.0088 1.0000 0.1849 0.3280 0.6976 0.7095 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2026-04-30 10.1460 2.3171 9.8638 9.2999 8.6692 9.1207 - 9.8299 9.3466 9.0247 8.7852 - 0.0286 0.0910 0.1704 0.1124 - 0.0322 0.0855 0.1242 0.1549 - 3.6537 2.8937 0.7601 60.1217 57.2346 2.8871 38.5701 0.7460 169.2526 0.0686 0.0208 0.0133 0.0432 0.0447 0.0931 0.0871 0.0654 0.1226 0.1369 0.1828 0.1712 0.0866 0.0663 -0.0006 0.0087 0.0125 0.0217 1.0000 0.0008 0.3646 0.8149 0.6335 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2026-05-31 9.7432 2.2766 9.8672 9.3230 8.6677 9.1264 - 9.8010 9.3844 9.0529 8.8041 - -0.0126 0.0451 0.1241 0.0676 - -0.0059 0.0382 0.0763 0.1067 - 3.5195 3.0094 0.5102 55.2768 56.8431 -1.5663 23.1801 0.4861 161.4899 -0.0397 0.0262 -0.0197 -0.0270 0.0017 0.0032 0.0497 0.0440 0.0231 0.0780 0.0917 0.1358 0.0199 -0.0405 0.0007 0.0015 0.0105 -0.0070 1.0000 0.0009 0.0200 0.7105 0.5036 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2026-06-30 9.9350 2.2961 9.8516 9.3790 8.6869 9.1368 - 9.8457 9.4368 9.0875 8.8265 - 0.0085 0.0593 0.1437 0.0874 - 0.0091 0.0528 0.0933 0.1256 - 3.5323 3.1012 0.4311 57.0517 56.8848 0.1669 29.9448 0.6008 175.1965 0.0197 -0.0208 0.0464 -0.0004 -0.0078 0.0215 0.0230 0.0704 0.0645 0.0432 0.0992 0.1132 0.0502 0.0195 0.0095 0.0011 0.0082 0.0096 1.0000 0.1901 0.0108 0.6496 0.5864 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2026-07-31 9.6700 2.2690 9.7978 9.4100 8.6957 9.1389 - 9.7871 9.4590 9.1103 8.8432 - -0.0130 0.0276 0.1120 0.0581 - -0.0120 0.0223 0.0614 0.0935 - 3.2806 3.1302 0.1504 53.8706 56.2819 -2.4114 19.9149 0.4292 170.4736 -0.0267 -0.0075 -0.0469 0.0184 -0.0271 -0.0343 -0.0058 -0.0043 0.0418 0.0361 0.0154 0.0699 -0.0095 -0.0270 -0.0125 -0.0028 0.0057 -0.0092 1.0000 0.5590 0.0728 0.4455 0.6712 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2026-08-31 9.8100 2.2834 9.8608 9.4670 8.7272 9.1416 - 9.7947 9.4925 9.1377 8.8624 - -0.0052 0.0362 0.1241 0.0731 - 0.0016 0.0335 0.0736 0.1069 - 3.1616 3.1272 0.0343 55.2889 56.0833 -0.7944 25.0423 0.5174 144.3492 0.0145 -0.0126 0.0069 -0.0331 0.0332 -0.0130 -0.0203 0.0086 0.0101 0.0569 0.0511 0.0301 0.0096 0.0144 -0.0007 -0.0008 0.0037 0.0041 1.0000 0.0054 0.0072 0.2868 0.4235 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000