MUB 상세 분석(Detail) [Yahoo | ETFDB]

iShares National Muni Bond ETF | $107.11 | 2025-12-31

신호 변화(Status Changes)

BBidx

이전

1 (EMA 위)

현재

1 (EMA 위)

➡️ 0 변화없음

MACDhist

이전

1 (양수 (강세))

현재

1 (양수 (강세))

➡️ 0 변화없음

RSI

이전

1 (강세권 (50-70))

현재

1 (강세권 (50-70))

➡️ 0 변화없음

기술적 차트(Technical Charts)

가격 차트(Price Chart)

MACD 차트

RSI 차트

볼린저밴드 지수(BBidx) 차트

LWTI 차트

과거 데이터(Historical Data) - 최근 120개월

월별 가격 및 기술적 지표의 과거 데이터입니다.

Date	Price	SMA5	SMA20	SMA50	SMA100	SMA200	EMA5	EMA20	EMA50	EMA100	EMA200	SMA5mom	SMA20mom	SMA50mom	SMA100mom	SMA200mom	EMA5mom	EMA20mom	EMA50mom	EMA100mom	EMA200mom	MACD	MACDsig	MACDhist	RSI	BBidx	LWTI	MACDhist_status	RSI_status	BBidx_status	MACDhist_status_diff	RSI_status_diff	BBidx_status_diff	1M_return	2M_return	3M_return	4M_return	5M_return	6M_return	7M_return	8M_return	9M_return	10M_return	11M_return	12M_return	avg_mom	slope	r_squared
2016-01-31	87.5367	86.2440	84.5119	81.2160	73.8658	-	86.3980	84.3095	80.6707	75.7642	-	0.0150	0.0358	0.0778	0.1851	-	0.0132	0.0383	0.0851	0.1554	-	1.7565	1.6853	2.9100	73.8894	82.4293	146.5290	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0077	0.0180	0.0230	0.0267	0.0356	0.0345	0.0461	0.0425	0.0374	0.0300	0.0323	0.0207	0.0215	0.0029	0.6063
2016-02-29	87.5556	86.7035	84.7975	81.4436	74.1323	-	86.7839	84.6186	80.9407	75.9977	-	0.0098	0.0325	0.0750	0.1811	-	0.0089	0.0347	0.0817	0.1521	-	1.8041	1.7091	4.2809	73.9469	80.8631	200.1109	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0002	0.0079	0.0182	0.0233	0.0269	0.0358	0.0347	0.0463	0.0427	0.0376	0.0303	0.0325	0.0217	0.0038	0.7659
2016-03-31	87.9423	87.1790	85.0840	81.6251	74.3943	-	87.1700	84.9352	81.2153	76.2342	-	0.0088	0.0336	0.0774	0.1821	-	0.0089	0.0354	0.0828	0.1536	-	1.8517	1.7376	5.3162	75.1538	81.4333	258.5642	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0044	0.0046	0.0123	0.0227	0.0278	0.0315	0.0404	0.0392	0.0509	0.0473	0.0422	0.0348	0.0208	0.0047	0.9211
2016-04-30	88.5278	87.6865	85.3478	81.8353	74.6577	-	87.6226	85.2773	81.5021	76.4777	-	0.0096	0.0373	0.0818	0.1858	-	0.0103	0.0381	0.0862	0.1576	-	1.9145	1.7730	6.6386	76.8983	83.1035	281.5067	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0067	0.0111	0.0113	0.0191	0.0295	0.0346	0.0383	0.0473	0.0462	0.0579	0.0543	0.0491	0.0254	0.0053	0.9748
2016-05-31	88.7728	88.0670	85.6272	82.0631	74.9219	-	88.0060	85.6102	81.7872	76.7211	-	0.0080	0.0367	0.0818	0.1849	-	0.0087	0.0369	0.0854	0.1571	-	1.9615	1.8107	7.2181	77.6069	82.7438	370.6416	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0028	0.0094	0.0139	0.0141	0.0219	0.0324	0.0375	0.0412	0.0502	0.0491	0.0608	0.0572	0.0266	0.0054	0.9827
2016-06-30	90.2019	88.6001	85.9552	82.3061	75.2293	-	88.7380	86.0475	82.1172	76.9881	-	0.0181	0.0494	0.0959	0.1990	-	0.0165	0.0483	0.0985	0.1716	-	2.0900	1.8665	10.1850	81.2248	89.5425	334.7649	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0161	0.0189	0.0257	0.0302	0.0304	0.0384	0.0490	0.0542	0.0580	0.0671	0.0659	0.0779	0.0395	0.0056	0.9743
2016-07-31	90.1639	89.1217	86.2764	82.5296	75.5177	-	89.2133	86.4396	82.4327	77.2490	-	0.0117	0.0451	0.0925	0.1939	-	0.0107	0.0431	0.0938	0.1672	-	2.1638	1.9260	10.3489	80.8503	87.4556	398.0208	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0004	0.0157	0.0185	0.0253	0.0298	0.0300	0.0379	0.0485	0.0538	0.0575	0.0667	0.0655	0.0284	0.0058	0.9801
2016-08-31	90.2768	89.5886	86.5694	82.7666	75.7978	-	89.5678	86.8050	82.7403	77.5070	-	0.0077	0.0428	0.0907	0.1910	-	0.0079	0.0400	0.0911	0.1648	-	2.2060	1.9820	9.5173	81.1283	86.2431	487.7666	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0013	0.0008	0.0169	0.0198	0.0265	0.0311	0.0313	0.0392	0.0498	0.0551	0.0589	0.0680	0.0293	0.0055	0.9752
2016-09-30	89.7688	89.8368	86.7697	82.9610	76.0691	-	89.6348	87.0873	83.0160	77.7498	-	-0.0008	0.0346	0.0821	0.1801	-	0.0015	0.0308	0.0813	0.1546	-	2.1734	2.0203	6.5028	75.7955	81.5153	488.5930	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0056	-0.0044	-0.0048	0.0112	0.0140	0.0208	0.0253	0.0255	0.0334	0.0439	0.0491	0.0529	0.0158	0.0050	0.9311
2016-10-31	88.9034	89.8629	86.9749	83.1406	76.3425	-	89.3910	87.2602	83.2468	77.9706	-	-0.0107	0.0222	0.0693	0.1645	-	-0.0055	0.0188	0.0679	0.1402	-	2.0540	2.0270	1.1535	67.6385	75.0257	369.2819	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0096	-0.0152	-0.0140	-0.0144	0.0015	0.0042	0.0109	0.0154	0.0156	0.0234	0.0339	0.0390	0.0049	0.0039	0.7643
2016-11-30	85.2581	88.8742	86.9886	83.2380	76.5761	-	88.0134	87.0696	83.3257	78.1149	-	-0.0407	-0.0199	0.0243	0.1134	-	-0.0313	-0.0208	0.0232	0.0914	-	1.6463	1.9509	-13.4747	45.4508	52.3677	188.8251	-1.0000	-1.0000	1.0000	-2.0000	-2.0000	0.0000	-0.0410	-0.0502	-0.0556	-0.0544	-0.0548	-0.0396	-0.0369	-0.0305	-0.0262	-0.0260	-0.0186	-0.0085	-0.0362	0.0011	0.0502
2016-12-31	86.7255	88.1865	87.1058	83.3573	76.8153	-	87.5841	87.0368	83.4590	78.2854	-	-0.0166	-0.0044	0.0404	0.1290	-	-0.0098	-0.0036	0.0391	0.1078	-	1.4251	1.8457	-19.2208	52.2422	60.1859	139.1892	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0172	-0.0245	-0.0339	-0.0393	-0.0381	-0.0385	-0.0231	-0.0204	-0.0138	-0.0095	-0.0093	-0.0017	-0.0142	-0.0005	0.0109
2017-01-31	86.9500	87.5211	87.2549	83.4549	77.0781	-	87.3727	87.0285	83.5959	78.4570	-	-0.0065	-0.0035	0.0419	0.1281	-	-0.0048	-0.0009	0.0401	0.1082	-	1.2535	1.7273	-22.4230	53.2021	60.7031	107.2209	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0026	0.0198	-0.0220	-0.0314	-0.0369	-0.0356	-0.0361	-0.0205	-0.0178	-0.0113	-0.0069	-0.0067	-0.0154	-0.0016	0.1079
2017-02-28	87.4046	87.0483	87.4411	83.6040	77.3513	-	87.3833	87.0643	83.7453	78.6342	-	0.0041	-0.0004	0.0455	0.1300	-	0.0002	0.0039	0.0437	0.1115	-	1.1411	1.6100	-22.6983	55.1674	62.7340	64.0328	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0052	0.0078	0.0252	-0.0169	-0.0263	-0.0318	-0.0306	-0.0310	-0.0154	-0.0127	-0.0061	-0.0017	-0.0008	-0.0025	0.2512
2017-03-31	87.6887	86.8054	87.5944	83.7458	77.6306	-	87.4851	87.1238	83.8999	78.8135	-	0.0102	0.0011	0.0471	0.1296	-	0.0023	0.0065	0.0452	0.1126	-	1.0626	1.5006	-21.2329	56.3997	63.8298	19.6174	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0033	0.0085	0.0111	0.0285	-0.0137	-0.0232	-0.0287	-0.0275	-0.0279	-0.0122	-0.0095	-0.0029	-0.0029	-0.0031	0.3668
2017-04-30	88.1629	87.3863	87.7762	83.8885	77.8831	-	87.7110	87.2228	84.0671	78.9986	-	0.0089	0.0044	0.0510	0.1320	-	0.0052	0.0108	0.0487	0.1160	-	1.0269	1.4058	-18.6352	58.4522	65.8396	-13.8361	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0054	0.0087	0.0139	0.0166	0.0341	-0.0083	-0.0179	-0.0234	-0.0222	-0.0226	-0.0069	-0.0041	0.0017	-0.0031	0.3696
2017-05-31	89.5146	87.9441	87.9890	84.0793	78.1492	-	88.3122	87.4410	84.2807	79.2069	-	0.0179	0.0173	0.0646	0.1454	-	0.0136	0.0237	0.0621	0.1301	-	1.0950	1.3437	-12.1358	63.6987	73.3796	-21.8720	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0153	0.0208	0.0241	0.0295	0.0322	0.0499	0.0069	-0.0028	-0.0084	-0.0072	-0.0076	0.0084	0.0244	-0.0024	0.2075
2017-06-30	89.1390	88.3819	88.1677	84.2346	78.4083	-	88.5878	87.6027	84.4713	79.4035	-	0.0086	0.0110	0.0582	0.1369	-	0.0062	0.0175	0.0553	0.1226	-	1.1059	1.2961	-9.4969	61.3793	69.9244	-32.8429	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0042	0.0111	0.0165	0.0198	0.0252	0.0278	0.0455	0.0027	-0.0070	-0.0126	-0.0114	-0.0118	0.0071	-0.0011	0.0517
2017-07-31	89.9192	88.8849	88.3641	84.4552	78.6735	-	89.0316	87.8233	84.6849	79.6118	-	0.0116	0.0176	0.0647	0.1429	-	0.0100	0.0239	0.0618	0.1295	-	1.1641	1.2697	-5.4418	64.2882	73.9150	-8.8385	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0088	0.0045	0.0199	0.0254	0.0288	0.0341	0.0368	0.0547	0.0114	0.0017	-0.0040	-0.0027	0.0150	0.0005	0.0112
2017-08-31	90.6383	89.4748	88.5525	84.7325	78.9310	-	89.5672	88.0914	84.9184	79.8301	-	0.0130	0.0236	0.0697	0.1483	-	0.0120	0.0289	0.0674	0.1354	-	1.2538	1.2665	-0.6834	66.7723	77.3118	42.9894	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0080	0.0168	0.0126	0.0281	0.0336	0.0370	0.0424	0.0451	0.0631	0.0195	0.0097	0.0040	0.0154	0.0025	0.2573
2017-09-30	90.2508	89.8924	88.6882	85.0143	79.1843	-	89.7950	88.2971	85.1275	80.0365	-	0.0040	0.0176	0.0616	0.1398	-	0.0051	0.0221	0.0602	0.1276	-	1.2789	1.2690	0.5505	64.1816	73.5643	96.2986	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	-0.0043	0.0037	0.0125	0.0082	0.0237	0.0292	0.0326	0.0380	0.0406	0.0586	0.0152	0.0054	0.0107	0.0041	0.6387
2017-10-31	90.3315	90.0558	88.8270	85.3238	79.4478	-	89.9739	88.4909	85.3316	80.2403	-	0.0031	0.0169	0.0587	0.1370	-	0.0040	0.0208	0.0586	0.1258	-	1.2904	1.2733	1.0081	64.4907	73.0956	164.4586	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0009	-0.0034	0.0046	0.0134	0.0091	0.0246	0.0301	0.0335	0.0389	0.0416	0.0595	0.0161	0.0115	0.0052	0.9310
2017-11-30	89.9091	90.2098	88.9254	85.5830	79.6956	-	89.9523	88.6259	85.5111	80.4318	-	-0.0033	0.0111	0.0505	0.1282	-	-0.0005	0.0145	0.0514	0.1178	-	1.2510	1.2688	-1.1062	61.5000	69.2395	212.1459	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0047	-0.0038	-0.0080	-0.0001	0.0086	0.0044	0.0198	0.0253	0.0287	0.0340	0.0367	0.0546	0.0116	0.0041	0.8703
2017-12-31	90.8209	90.3901	89.0400	85.8417	79.9402	-	90.2418	88.8350	85.7193	80.6375	-	0.0048	0.0200	0.0580	0.1361	-	0.0064	0.0224	0.0595	0.1263	-	1.2787	1.2708	0.5027	65.2463	74.1774	245.4815	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0101	0.0054	0.0063	0.0020	0.0100	0.0189	0.0146	0.0301	0.0357	0.0391	0.0445	0.0472	0.0206	0.0039	0.8493
2018-01-31	89.7793	90.2183	89.0904	86.0869	80.1526	-	90.0876	88.9249	85.8785	80.8185	-	-0.0049	0.0077	0.0429	0.1201	-	-0.0034	0.0096	0.0454	0.1109	-	1.2026	1.2572	-3.6948	58.2704	65.8614	263.8267	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0115	-0.0014	-0.0061	-0.0052	-0.0095	-0.0016	0.0072	0.0030	0.0183	0.0238	0.0272	0.0325	0.0034	0.0029	0.6825
2018-02-28	89.2387	90.0159	89.0422	86.3277	80.3774	-	89.8046	88.9548	86.0103	80.9853	-	-0.0086	0.0022	0.0337	0.1102	-	-0.0063	0.0032	0.0375	0.1019	-	1.0862	1.2230	-9.6037	54.9845	61.2173	255.2103	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0060	-0.0174	-0.0075	-0.0121	-0.0112	-0.0154	-0.0076	0.0011	-0.0031	0.0122	0.0177	0.0210	-0.0020	0.0018	0.3690
2018-03-31	89.6791	89.8854	89.0180	86.5377	80.6031	-	89.7628	89.0238	86.1542	81.1574	-	-0.0023	0.0074	0.0363	0.1126	-	-0.0009	0.0074	0.0409	0.1050	-	1.0178	1.1819	-11.6935	57.1067	63.2811	216.6257	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0049	-0.0011	-0.0126	-0.0026	-0.0072	-0.0063	-0.0106	-0.0027	0.0061	0.0018	0.0172	0.0227	0.0022	0.0008	0.1355
2018-04-30	89.0588	89.7154	88.9571	86.7188	80.8201	-	89.5281	89.0271	86.2681	81.3139	-	-0.0073	0.0011	0.0270	0.1019	-	-0.0052	0.0004	0.0323	0.0952	-	0.9031	1.1262	-16.2438	53.2961	58.0662	158.5543	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0069	-0.0020	-0.0080	-0.0194	-0.0095	-0.0141	-0.0132	-0.0174	-0.0096	-0.0009	-0.0051	0.0102	-0.0047	-0.0003	0.0305
2018-05-31	90.1729	89.5858	88.9773	86.9208	81.0457	-	89.7431	89.1362	86.4212	81.4893	-	0.0066	0.0134	0.0374	0.1126	-	0.0048	0.0116	0.0434	0.1066	-	0.8918	1.0793	-13.6683	58.6351	64.9304	110.6393	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0125	0.0055	0.0105	0.0044	-0.0071	0.0029	-0.0018	-0.0009	-0.0051	0.0028	0.0116	0.0074	0.0083	-0.0003	0.0387
2018-06-30	90.2971	89.6893	89.0470	87.1054	81.2668	-	89.9278	89.2468	86.5732	81.6637	-	0.0068	0.0140	0.0366	0.1111	-	0.0041	0.0118	0.0430	0.1057	-	0.8827	1.0400	-11.3574	59.1951	64.8045	81.7426	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0014	0.0139	0.0069	0.0119	0.0058	-0.0058	0.0043	-0.0004	0.0005	-0.0038	0.0042	0.0130	0.0039	-0.0006	0.1258
2018-07-31	90.4324	89.9281	89.3057	87.2745	81.4897	-	90.0960	89.3597	86.7245	81.8374	-	0.0056	0.0126	0.0362	0.1097	-	0.0037	0.0120	0.0428	0.1050	-	0.8763	1.0073	-9.3342	59.8329	64.8073	66.3729	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0015	0.0029	0.0154	0.0084	0.0134	0.0073	-0.0043	0.0058	0.0011	0.0020	-0.0023	0.0057	0.0075	-0.0004	0.0692
2018-08-31	90.5729	90.1068	89.4980	87.4491	81.7062	-	90.2549	89.4752	86.8755	82.0104	-	0.0052	0.0120	0.0357	0.1085	-	0.0035	0.0123	0.0426	0.1044	-	0.8725	0.9803	-7.6191	60.5232	64.8100	34.4572	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0016	0.0031	0.0044	0.0170	0.0100	0.0150	0.0088	-0.0027	0.0074	0.0027	0.0036	-0.0007	0.0051	0.0001	0.0027
2018-09-30	89.9554	90.2861	89.6483	87.6039	81.9109	-	90.1551	89.5210	86.9962	82.1677	-	-0.0037	0.0034	0.0268	0.0982	-	-0.0022	0.0049	0.0340	0.0948	-	0.8104	0.9463	-9.6434	55.9709	59.3498	31.5048	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0068	-0.0053	-0.0038	-0.0024	0.0101	0.0031	0.0080	0.0020	-0.0095	0.0005	-0.0042	-0.0033	-0.0027	0.0002	0.0087
2018-10-31	89.4518	90.1419	89.7507	87.7279	82.1128	-	89.9206	89.5144	87.0925	82.3119	-	-0.0077	-0.0033	0.0196	0.0894	-	-0.0052	-0.0007	0.0271	0.0867	-	0.7123	0.8995	-13.4208	52.5022	54.7947	32.8540	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0056	-0.0124	-0.0108	-0.0094	-0.0080	0.0044	-0.0025	0.0024	-0.0036	-0.0151	-0.0051	-0.0097	-0.0054	0.0001	0.0016
2018-11-30	90.4455	90.1716	89.8885	87.8731	82.3149	-	90.0956	89.6031	87.2240	82.4730	-	0.0030	0.0062	0.0293	0.0988	-	0.0039	0.0094	0.0369	0.0967	-	0.7065	0.8609	-10.9344	58.0290	61.2294	46.9293	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0111	0.0054	-0.0014	0.0001	0.0016	0.0030	0.0156	0.0085	0.0135	0.0074	-0.0041	0.0060	0.0047	0.0003	0.0229
2018-12-31	91.6642	90.4179	90.0636	88.0336	82.5140	-	90.6184	89.7994	87.3981	82.6550	-	0.0138	0.0178	0.0412	0.1109	-	0.0115	0.0208	0.0488	0.1090	-	0.7912	0.8470	-3.7522	63.6199	69.1306	90.4717	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0135	0.0247	0.0190	0.0120	0.0136	0.0151	0.0165	0.0293	0.0221	0.0272	0.0210	0.0093	0.0142	0.0014	0.4093
2019-01-31	92.0089	90.7051	90.1883	88.1990	82.7168	-	91.0819	90.0098	87.5790	82.8402	-	0.0144	0.0202	0.0432	0.1123	-	0.0102	0.0222	0.0506	0.1107	-	0.8760	0.8528	1.7610	65.0385	70.4493	121.5710	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0038	0.0173	0.0286	0.0228	0.0159	0.0174	0.0190	0.0204	0.0331	0.0260	0.0310	0.0248	0.0187	0.0021	0.5716
2019-02-28	92.5092	91.2159	90.3568	88.3608	82.9304	-	91.5577	90.2478	87.7723	83.0317	-	0.0142	0.0238	0.0469	0.1155	-	0.0104	0.0251	0.0540	0.1141	-	0.9724	0.8767	7.3640	67.0472	72.9845	140.7441	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0054	0.0092	0.0228	0.0342	0.0284	0.0214	0.0230	0.0245	0.0259	0.0387	0.0316	0.0366	0.0216	0.0025	0.6220
2019-03-31	93.8830	92.1021	90.5550	88.5232	83.1776	-	92.3328	90.5940	88.0119	83.2466	-	0.0193	0.0368	0.0605	0.1287	-	0.0168	0.0363	0.0667	0.1278	-	1.1465	0.9307	15.5254	71.8323	82.3022	146.7132	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0149	0.0204	0.0242	0.0380	0.0495	0.0437	0.0365	0.0382	0.0397	0.0411	0.0542	0.0469	0.0324	0.0035	0.6921
2019-04-30	94.3780	92.8887	90.7420	88.7148	83.4472	-	93.0145	90.9544	88.2616	83.4670	-	0.0160	0.0401	0.0638	0.1310	-	0.0147	0.0376	0.0693	0.1307	-	1.3092	1.0064	20.0062	73.3347	85.3713	174.5553	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0053	0.0202	0.0257	0.0296	0.0435	0.0551	0.0492	0.0420	0.0436	0.0452	0.0466	0.0597	0.0365	0.0040	0.7124
2019-05-31	95.7050	93.6968	91.0147	88.9292	83.7312	-	93.9113	91.4068	88.5535	83.7093	-	0.0214	0.0515	0.0762	0.1430	-	0.0191	0.0470	0.0808	0.1433	-	1.5277	1.1106	23.9327	76.8932	94.9138	202.7193	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0141	0.0194	0.0345	0.0402	0.0441	0.0582	0.0699	0.0639	0.0567	0.0583	0.0599	0.0613	0.0420	0.0053	0.7924
2019-06-30	96.0959	94.5142	91.3029	89.1635	84.0037	-	94.6395	91.8534	88.8493	83.9546	-	0.0167	0.0525	0.0777	0.1439	-	0.0154	0.0462	0.0816	0.1446	-	1.7126	1.2310	24.5317	77.8316	96.7922	253.7073	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0041	0.0182	0.0236	0.0388	0.0444	0.0483	0.0625	0.0743	0.0683	0.0610	0.0626	0.0642	0.0351	0.0063	0.8698
2019-07-31	96.8017	95.3727	91.6475	89.4201	84.2915	-	95.3603	92.3247	89.1611	84.2090	-	0.0150	0.0562	0.0825	0.1484	-	0.0151	0.0485	0.0857	0.1495	-	1.8943	1.3637	23.6503	79.4543	101.4589	306.9050	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0073	0.0115	0.0257	0.0311	0.0464	0.0521	0.0560	0.0703	0.0822	0.0761	0.0688	0.0704	0.0389	0.0073	0.9335
2019-08-31	98.2828	96.2527	92.0206	89.7122	84.5753	-	96.3344	92.8921	89.5188	84.4877	-	0.0211	0.0681	0.0955	0.1621	-	0.0202	0.0580	0.0979	0.1633	-	2.1332	1.5176	23.8060	82.3703	111.4547	327.0389	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0153	0.0228	0.0269	0.0414	0.0469	0.0624	0.0682	0.0722	0.0867	0.0987	0.0926	0.0851	0.0474	0.0084	0.9812
2019-09-30	97.5323	96.8835	92.4083	89.9704	84.8353	-	96.7337	93.3340	89.8331	84.7460	-	0.0067	0.0554	0.0840	0.1497	-	0.0083	0.0450	0.0857	0.1509	-	2.2362	1.6613	20.4837	76.4490	103.3612	337.2803	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0076	0.0075	0.0149	0.0191	0.0334	0.0389	0.0543	0.0600	0.0640	0.0784	0.0903	0.0842	0.0326	0.0084	0.9795
2019-10-31	97.8200	97.3065	92.8373	90.2362	85.0990	-	97.0958	93.7613	90.1463	85.0049	-	0.0053	0.0537	0.0840	0.1495	-	0.0075	0.0433	0.0851	0.1508	-	2.3144	1.7919	17.2953	77.1278	103.8025	368.9921	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0030	-0.0047	0.0105	0.0179	0.0221	0.0365	0.0419	0.0574	0.0632	0.0672	0.0815	0.0936	0.0359	0.0077	0.9615
2019-11-30	97.8741	97.6622	93.2471	90.4885	85.3594	-	97.3553	94.1530	90.4494	85.2597	-	0.0022	0.0496	0.0816	0.1466	-	0.0053	0.0395	0.0821	0.1480	-	2.3535	1.9043	14.0859	77.2606	102.3882	450.5610	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0006	0.0035	-0.0042	0.0111	0.0185	0.0227	0.0370	0.0425	0.0580	0.0637	0.0677	0.0821	0.0253	0.0068	0.9304
2019-12-31	98.1314	97.9281	93.7007	90.7399	85.5980	-	97.6140	94.5319	90.7506	85.5146	-	0.0021	0.0473	0.0815	0.1464	-	0.0053	0.0381	0.0813	0.1475	-	2.3779	1.9990	11.3396	77.9168	102.0664	468.1913	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0026	0.0032	0.0061	-0.0015	0.0137	0.0212	0.0254	0.0398	0.0453	0.0608	0.0665	0.0706	0.0251	0.0061	0.8916
2020-01-31	99.7595	98.2235	94.1800	91.0153	85.8532	-	98.3292	95.0297	91.1039	85.7967	-	0.0156	0.0592	0.0961	0.1620	-	0.0145	0.0498	0.0950	0.1627	-	2.4998	2.0992	11.2741	81.5463	112.2734	430.2669	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0166	0.0193	0.0198	0.0228	0.0150	0.0306	0.0381	0.0424	0.0570	0.0626	0.0784	0.0842	0.0378	0.0058	0.8926
2020-02-29	100.7305	98.8631	94.7017	91.2925	86.1221	-	99.1296	95.5727	91.4814	86.0924	-	0.0189	0.0637	0.1034	0.1696	-	0.0161	0.0540	0.1011	0.1700	-	2.6443	2.2082	11.4343	83.3082	116.8703	377.9405	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0097	0.0265	0.0292	0.0298	0.0328	0.0249	0.0406	0.0482	0.0525	0.0673	0.0729	0.0889	0.0382	0.0055	0.9058
2020-03-31	97.7280	98.8447	95.0665	91.4963	86.3561	-	98.6624	95.7780	91.7264	86.3228	-	-0.0113	0.0280	0.0681	0.1317	-	-0.0095	0.0204	0.0654	0.1321	-	2.4879	2.2641	5.8591	63.2104	91.0963	256.4250	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0298	-0.0204	-0.0041	-0.0015	-0.0009	0.0020	-0.0056	0.0096	0.0170	0.0211	0.0355	0.0410	0.0023	0.0041	0.7005
2020-04-30	96.3823	98.5464	95.3570	91.6728	86.5582	-	97.9024	95.8355	91.9090	86.5220	-	-0.0220	0.0108	0.0514	0.1135	-	-0.0155	0.0057	0.0487	0.1140	-	2.2296	2.2572	-0.7412	56.6176	78.7711	208.4544	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0138	-0.0432	-0.0339	-0.0178	-0.0152	-0.0147	-0.0118	-0.0193	-0.0043	0.0030	0.0071	0.0212	-0.0103	0.0021	0.2633
2020-05-31	100.0116	98.9224	95.8598	91.9142	86.7697	-	98.6054	96.2332	92.2267	86.7891	-	0.0110	0.0433	0.0881	0.1526	-	0.0143	0.0393	0.0844	0.1524	-	2.2913	2.2640	0.7206	66.7038	104.5930	154.0192	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0377	0.0234	-0.0071	0.0025	0.0192	0.0218	0.0224	0.0254	0.0176	0.0332	0.0407	0.0450	0.0243	0.0020	0.2550
2020-06-30	100.3751	99.0455	96.4060	92.1512	86.9932	-	99.1953	96.6277	92.5463	87.0582	-	0.0134	0.0412	0.0892	0.1538	-	0.0119	0.0388	0.0846	0.1530	-	2.3426	2.2797	1.6612	67.5185	104.3460	141.0723	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0036	0.0414	0.0271	-0.0035	0.0062	0.0229	0.0256	0.0261	0.0291	0.0213	0.0369	0.0445	0.0245	0.0020	0.2489
2020-07-31	101.8268	99.2648	96.9750	92.4122	87.2377	-	100.0725	97.1229	92.9102	87.3506	-	0.0258	0.0500	0.1019	0.1672	-	0.0175	0.0484	0.0960	0.1657	-	2.4719	2.3182	3.9592	70.6107	112.0967	130.8579	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0145	0.0182	0.0565	0.0419	0.0109	0.0207	0.0377	0.0404	0.0410	0.0440	0.0361	0.0519	0.0359	0.0025	0.3122
2020-08-31	101.2280	99.9648	97.4532	92.6328	87.4694	-	100.4577	97.5138	93.2364	87.6254	-	0.0126	0.0387	0.0928	0.1573	-	0.0077	0.0381	0.0857	0.1552	-	2.4972	2.3540	3.6746	67.7459	104.4036	126.2045	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0059	0.0085	0.0122	0.0503	0.0358	0.0049	0.0147	0.0316	0.0343	0.0348	0.0379	0.0300	0.0103	0.0032	0.4258
2020-09-30	101.3539	100.9591	97.9205	92.8566	87.6931	-	100.7564	97.8795	93.5547	87.8973	-	0.0039	0.0351	0.0915	0.1558	-	0.0059	0.0355	0.0834	0.1531	-	2.4987	2.3829	2.9820	68.0395	102.2923	125.4622	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0012	-0.0046	0.0098	0.0134	0.0516	0.0371	0.0062	0.0160	0.0328	0.0356	0.0361	0.0392	0.0218	0.0033	0.4469
2020-10-31	100.8267	101.1221	98.3363	93.0676	87.9171	-	100.7798	98.1602	93.8399	88.1533	-	-0.0029	0.0253	0.0834	0.1468	-	0.0005	0.0272	0.0745	0.1438	-	2.4292	2.3922	0.9751	65.3562	95.7855	107.9477	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0052	-0.0040	-0.0098	0.0045	0.0082	0.0461	0.0317	0.0010	0.0107	0.0275	0.0302	0.0307	0.0155	0.0031	0.4119
2020-11-30	102.4647	101.5400	98.7654	93.3215	88.1413	-	101.3414	98.5702	94.1781	88.4367	-	0.0091	0.0375	0.0980	0.1625	-	0.0111	0.0395	0.0880	0.1586	-	2.4779	2.4093	1.8466	69.3943	104.6058	135.7969	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0162	0.0110	0.0122	0.0063	0.0208	0.0245	0.0631	0.0485	0.0172	0.0271	0.0442	0.0469	0.0250	0.0034	0.4427
2020-12-31	103.1567	101.8060	99.2044	93.6065	88.3736	-	101.9465	99.0070	94.5302	88.7282	-	0.0133	0.0398	0.1020	0.1673	-	0.0119	0.0419	0.0913	0.1626	-	2.5429	2.4360	3.0124	70.9356	106.2306	190.0625	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0068	0.0231	0.0178	0.0191	0.0131	0.0277	0.0314	0.0703	0.0555	0.0241	0.0341	0.0512	0.0259	0.0036	0.4777
2021-01-31	103.5087	102.2621	99.5945	93.9716	88.6048	-	102.4673	99.4357	94.8823	89.0208	-	0.0122	0.0393	0.1015	0.1682	-	0.0102	0.0410	0.0909	0.1627	-	2.5930	2.4674	3.6835	71.7160	105.3556	278.7528	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0034	0.0102	0.0266	0.0213	0.0225	0.0165	0.0312	0.0350	0.0739	0.0592	0.0276	0.0376	0.0210	0.0045	0.6072
2021-02-28	101.8973	102.3708	99.8846	94.2750	88.8162	-	102.2773	99.6701	95.1574	89.2758	-	-0.0046	0.0201	0.0809	0.1473	-	-0.0037	0.0223	0.0708	0.1414	-	2.4741	2.4688	0.1662	63.3333	91.4539	230.5752	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0156	-0.0122	-0.0055	0.0106	0.0054	0.0066	0.0007	0.0152	0.0189	0.0572	0.0427	0.0116	-0.0007	0.0049	0.7048
2021-03-31	102.4756	102.7006	100.1683	94.5855	89.0202	-	102.3434	99.9373	95.4444	89.5372	-	-0.0022	0.0230	0.0834	0.1512	-	0.0013	0.0254	0.0737	0.1445	-	2.3989	2.4548	-1.8557	64.9183	92.8244	229.3512	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	0.0057	-0.0100	-0.0066	0.0001	0.0164	0.0111	0.0123	0.0064	0.0209	0.0246	0.0632	0.0486	0.0147	0.0040	0.6018
2021-04-30	103.2557	102.8588	100.4170	94.9025	89.2533	-	102.6475	100.2534	95.7507	89.8089	-	0.0039	0.0283	0.0880	0.1569	-	0.0059	0.0299	0.0784	0.1497	-	2.3749	2.4388	-2.2640	66.9908	95.5480	215.7167	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0076	0.0133	-0.0024	0.0010	0.0077	0.0241	0.0188	0.0200	0.0140	0.0287	0.0324	0.0713	0.0251	0.0025	0.6556
2021-05-31	103.6118	102.9498	100.7209	95.2210	89.4834	-	102.9689	100.5732	96.0590	90.0822	-	0.0064	0.0287	0.0881	0.1579	-	0.0062	0.0302	0.0786	0.1502	-	2.3574	2.4225	-2.4027	67.9224	95.2848	214.9559	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0034	0.0111	0.0168	0.0010	0.0044	0.0112	0.0276	0.0223	0.0235	0.0175	0.0322	0.0360	0.0169	0.0024	0.6351
2021-06-30	103.9729	103.0427	101.0286	95.5372	89.7128	-	103.3036	100.8970	96.3694	90.3573	-	0.0090	0.0291	0.0883	0.1590	-	0.0065	0.0305	0.0789	0.1507	-	2.3457	2.4072	-2.3634	68.8814	95.0166	243.2047	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0035	0.0069	0.0146	0.0204	0.0045	0.0079	0.0147	0.0312	0.0258	0.0271	0.0211	0.0358	0.0155	0.0022	0.6218
2021-07-31	104.4509	103.5534	101.3574	95.8359	89.9576	-	103.6860	101.2355	96.6863	90.6363	-	0.0087	0.0305	0.0899	0.1611	-	0.0074	0.0318	0.0803	0.1524	-	2.3478	2.3953	-1.8424	70.1536	95.5785	259.8278	-1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0046	0.0081	0.0116	0.0193	0.0251	0.0091	0.0125	0.0194	0.0359	0.0306	0.0318	0.0258	0.0128	0.0027	0.7270
2021-08-31	104.2471	103.9077	101.6632	96.1381	90.1863	-	103.8730	101.5223	96.9828	90.9059	-	0.0033	0.0254	0.0843	0.1559	-	0.0036	0.0268	0.0749	0.1468	-	2.3066	2.3775	-2.8168	68.8613	91.7222	221.3296	-1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0020	0.0026	0.0061	0.0096	0.0173	0.0231	0.0071	0.0106	0.0174	0.0339	0.0285	0.0298	0.0143	0.0026	0.7156
2021-09-30	103.5120	103.9589	101.8508	96.4099	90.4326	-	103.7527	101.7118	97.2388	91.1555	-	-0.0043	0.0163	0.0737	0.1446	-	-0.0023	0.0177	0.0645	0.1356	-	2.1893	2.3399	-6.1697	64.2618	85.0002	174.2426	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0071	-0.0090	-0.0044	-0.0010	0.0025	0.0101	0.0158	0.0000	0.0034	0.0102	0.0266	0.0213	0.0050	0.0021	0.5780
2021-10-31	103.4620	103.9290	101.9874	96.6664	90.6995	-	103.6558	101.8785	97.4829	91.3992	-	-0.0045	0.0145	0.0703	0.1407	-	-0.0019	0.0155	0.0613	0.1320	-	2.0684	2.2856	-8.9712	63.9493	83.1114	229.6103	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0005	-0.0075	-0.0095	-0.0049	-0.0014	0.0020	0.0096	0.0154	-0.0005	0.0030	0.0097	0.0261	0.0045	0.0013	0.3823
2021-11-30	104.2136	103.9771	102.3117	96.9457	90.9800	-	103.8417	102.1009	97.7468	91.6529	-	0.0023	0.0186	0.0750	0.1455	-	0.0036	0.0207	0.0662	0.1370	-	2.0102	2.2305	-9.3051	66.5828	86.4500	235.8954	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0073	0.0068	-0.0003	-0.0023	0.0023	0.0058	0.0093	0.0170	0.0227	0.0068	0.0102	0.0171	0.0075	0.0012	0.3627
2021-12-31	104.2063	103.9282	102.7029	97.2232	91.2735	-	103.9633	102.3014	98.0001	91.9015	-	0.0027	0.0146	0.0718	0.1417	-	0.0023	0.0186	0.0633	0.1339	-	1.9410	2.1726	-10.0501	66.5324	85.1761	266.4160	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0001	0.0072	0.0067	-0.0004	-0.0023	0.0022	0.0057	0.0092	0.0169	0.0227	0.0067	0.0102	0.0048	0.0013	0.4216
2022-01-31	101.6971	103.4182	102.7871	97.4589	91.5209	-	103.2079	102.2438	98.1451	92.0955	-	-0.0166	-0.0106	0.0435	0.1112	-	-0.0146	-0.0053	0.0362	0.1043	-	1.6646	2.0710	-18.7545	51.8707	67.6310	134.0342	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0241	-0.0241	-0.0171	-0.0175	-0.0245	-0.0264	-0.0219	-0.0185	-0.0151	-0.0076	-0.0020	-0.0175	-0.0213	0.0006	0.0570
2022-02-28	101.1568	102.9472	102.8262	97.6656	91.7537	-	102.5242	102.1403	98.2632	92.2749	-	-0.0174	-0.0162	0.0357	0.1025	-	-0.0133	-0.0096	0.0294	0.0963	-	1.3859	1.9340	-26.9206	49.3491	63.0504	74.6671	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0053	-0.0293	-0.0293	-0.0223	-0.0228	-0.0296	-0.0315	-0.0271	-0.0237	-0.0203	-0.0129	-0.0073	-0.0179	-0.0009	0.1042
2022-03-31	98.5449	101.9637	102.6621	97.8410	91.9639	-	101.1978	101.7979	98.2743	92.3991	-	-0.0335	-0.0401	0.0072	0.0716	-	-0.0262	-0.0320	0.0028	0.0665	-	0.9434	1.7359	-37.7030	39.3818	44.7866	14.3023	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0258	-0.0310	-0.0543	-0.0544	-0.0475	-0.0480	-0.0547	-0.0565	-0.0522	-0.0489	-0.0456	-0.0384	-0.0416	-0.0031	0.4360
2022-04-30	96.0650	100.3340	102.4040	97.9775	92.1526	-	99.4868	101.2519	98.1876	92.4717	-	-0.0425	-0.0619	-0.0195	0.0425	-	-0.0344	-0.0512	-0.0216	0.0389	-	0.3882	1.4663	-45.1424	32.6407	27.1508	-25.1780	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0252	-0.0503	-0.0554	-0.0781	-0.0782	-0.0715	-0.0719	-0.0785	-0.0803	-0.0761	-0.0728	-0.0696	-0.0554	-0.0057	0.6097
2022-05-31	97.4643	98.9856	102.2095	98.1332	92.3355	-	98.8126	100.8912	98.1593	92.5705	-	-0.0154	-0.0464	-0.0068	0.0555	-	-0.0136	-0.0340	-0.0071	0.0529	-	0.0603	1.1851	-46.7370	38.9869	36.1000	-49.5869	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0146	-0.0110	-0.0365	-0.0416	-0.0647	-0.0648	-0.0580	-0.0584	-0.0651	-0.0669	-0.0626	-0.0593	-0.0365	-0.0071	0.7425
2022-06-30	96.0394	97.8541	101.9701	98.2728	92.4958	-	97.8882	100.4291	98.0761	92.6392	-	-0.0185	-0.0582	-0.0227	0.0383	-	-0.0189	-0.0437	-0.0208	0.0367	-	-0.3109	0.8859	-49.0901	35.3361	25.3014	-76.2360	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0146	-0.0003	-0.0254	-0.0506	-0.0556	-0.0784	-0.0784	-0.0717	-0.0722	-0.0787	-0.0805	-0.0763	-0.0487	-0.0084	0.8319
2022-07-31	98.2067	97.2640	101.7572	98.4335	92.6771	-	97.9944	100.2174	98.0813	92.7495	-	0.0097	-0.0349	-0.0023	0.0597	-	0.0022	-0.0201	0.0013	0.0588	-	-0.4253	0.6237	-41.7339	43.9357	39.9996	-92.1050	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0226	0.0076	0.0223	-0.0034	-0.0292	-0.0343	-0.0576	-0.0576	-0.0508	-0.0513	-0.0579	-0.0598	-0.0123	-0.0081	0.8048
2022-08-31	95.8109	96.7172	101.3899	98.5437	92.8246	-	97.2666	99.7978	97.9922	92.8101	-	-0.0094	-0.0550	-0.0277	0.0322	-	-0.0150	-0.0399	-0.0223	0.0323	-	-0.7012	0.3587	-38.4747	37.9307	21.8992	-100.3403	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0244	-0.0024	-0.0170	-0.0026	-0.0277	-0.0528	-0.0579	-0.0806	-0.0806	-0.0740	-0.0744	-0.0809	-0.0438	-0.0085	0.8247
2022-09-30	93.1229	96.1288	100.8707	98.5976	92.9360	-	95.8854	99.1621	97.8013	92.8163	-	-0.0313	-0.0768	-0.0555	0.0020	-	-0.0288	-0.0609	-0.0478	0.0033	-	-1.1237	0.0622	-37.0155	32.5545	1.3888	-119.8280	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0281	-0.0518	-0.0304	-0.0445	-0.0306	-0.0550	-0.0794	-0.0843	-0.1064	-0.1064	-0.0999	-0.1004	-0.0535	-0.0096	0.8630
2022-10-31	92.3334	95.1027	100.3925	98.6328	93.0409	-	94.7014	98.5117	97.5868	92.8067	-	-0.0291	-0.0803	-0.0639	-0.0076	-	-0.0250	-0.0627	-0.0538	-0.0051	-	-1.5050	-0.2512	-34.4387	31.1575	-5.3306	-135.9988	-1.0000	-1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.0085	-0.0363	-0.0598	-0.0386	-0.0526	-0.0388	-0.0630	-0.0872	-0.0921	-0.1139	-0.1140	-0.1076	-0.0537	-0.0104	0.8859
2022-11-30	96.8064	95.2561	100.1090	98.7698	93.1868	-	95.4031	98.3493	97.5562	92.8859	-	0.0163	-0.0330	-0.0199	0.0388	-	0.0147	-0.0157	-0.0077	0.0422	-	-1.4297	-0.4869	-25.3325	45.4414	27.6060	-104.8755	-1.0000	-1.0000	1.0000	0.0000	0.0000	2.0000	0.0484	0.0396	0.0104	-0.0143	0.0080	-0.0067	0.0077	-0.0176	-0.0430	-0.0481	-0.0710	-0.0711	-0.0047	-0.0082	0.7090
2022-12-31	96.5518	94.9251	99.7738	98.9118	93.3198	-	95.7860	98.1781	97.5168	92.9585	-	0.0171	-0.0323	-0.0239	0.0346	-	0.0080	-0.0166	-0.0099	0.0387	-	-1.3748	-0.6645	-18.6605	44.8706	24.9116	-99.1798	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0026	0.0457	0.0368	0.0077	-0.0169	0.0053	-0.0094	0.0051	-0.0202	-0.0455	-0.0506	-0.0735	-0.0085	-0.0056	0.5082
2023-01-31	98.9308	95.5491	99.5398	99.0815	93.4773	-	96.8342	98.2498	97.5723	93.0768	-	0.0354	-0.0061	-0.0015	0.0583	-	0.0217	0.0069	0.0139	0.0629	-	-1.1263	-0.7569	-9.7339	51.0560	42.4124	-67.6894	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0246	0.0219	0.0715	0.0624	0.0326	0.0074	0.0301	0.0150	0.0298	0.0039	-0.0220	-0.0272	0.0191	-0.0027	0.1464
2023-02-28	96.6880	96.2621	99.1755	99.1820	93.6078	-	96.7855	98.1011	97.5376	93.1483	-	0.0044	-0.0251	-0.0251	0.0329	-	-0.0010	-0.0144	-0.0087	0.0380	-	-1.0977	-0.8250	-7.1471	45.8350	24.2177	-38.9478	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0227	0.0014	-0.0012	0.0472	0.0383	0.0092	-0.0155	0.0068	-0.0080	0.0065	-0.0188	-0.0442	-0.0147	-0.0006	0.0124
2023-03-31	99.0159	97.5986	98.9038	99.3221	93.7605	-	97.5290	98.1882	97.5956	93.2645	-	0.0145	0.0011	-0.0031	0.0561	-	0.0152	0.0084	0.0146	0.0617	-	-0.8771	-0.8354	-1.1086	51.3913	41.6877	-18.7155	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0241	0.0009	0.0255	0.0228	0.0724	0.0633	0.0335	0.0082	0.0310	0.0159	0.0307	0.0048	0.0294	0.0014	0.0576
2023-04-30	98.8115	97.9996	98.6320	99.4482	93.9045	-	97.9565	98.2476	97.6433	93.3743	-	0.0083	0.0018	-0.0064	0.0523	-	0.0087	0.0057	0.0120	0.0582	-	-0.7105	-0.8105	2.6730	50.8974	39.2439	8.5786	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	-0.0021	0.0220	-0.0012	0.0234	0.0207	0.0702	0.0611	0.0313	0.0062	0.0289	0.0138	0.0286	0.0239	0.0022	0.1265
2023-05-31	98.1783	98.3249	98.3653	99.5341	94.0286	-	98.0304	98.2410	97.6643	93.4694	-	-0.0015	-0.0019	-0.0136	0.0441	-	0.0015	-0.0006	0.0053	0.0504	-	-0.6225	-0.7729	4.0538	49.3170	33.4020	53.4021	1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0064	-0.0085	0.0154	-0.0076	0.0168	0.0142	0.0633	0.0543	0.0247	-0.0003	0.0223	0.0073	0.0076	0.0032	0.2593
2023-06-30	98.7250	98.2837	98.1285	99.6210	94.1679	-	98.2619	98.2871	97.7059	93.5735	-	0.0045	0.0061	-0.0090	0.0484	-	0.0047	0.0045	0.0104	0.0551	-	-0.5027	-0.7188	5.9384	50.7392	36.9976	111.7081	1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0056	-0.0009	-0.0029	0.0211	-0.0021	0.0225	0.0198	0.0692	0.0602	0.0304	0.0053	0.0280	0.0133	0.0037	0.3271
2023-07-31	98.7528	98.6967	97.8554	99.6820	94.3056	-	98.4256	98.3314	97.7469	93.6761	-	0.0006	0.0092	-0.0093	0.0472	-	0.0033	0.0043	0.0103	0.0542	-	-0.4010	-0.6553	7.1820	50.8149	36.4233	164.9258	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0003	0.0059	-0.0006	-0.0027	0.0214	-0.0018	0.0228	0.0201	0.0695	0.0605	0.0307	0.0056	0.0009	0.0050	0.5863
2023-08-31	97.9872	98.4910	97.5445	99.7198	94.4416	-	98.2794	98.2986	97.7563	93.7614	-	-0.0051	0.0045	-0.0174	0.0375	-	-0.0030	-0.0032	0.0024	0.0451	-	-0.3778	-0.5998	6.5009	48.6029	29.3861	163.6891	1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0078	-0.0075	-0.0019	-0.0083	-0.0104	0.0134	-0.0095	0.0149	0.0122	0.0612	0.0522	0.0227	0.0066	0.0049	0.5628
2023-09-30	95.4859	97.8258	97.2339	99.6935	94.5568	-	97.3483	98.0308	97.6673	93.7956	-	-0.0239	-0.0180	-0.0422	0.0098	-	-0.0191	-0.0260	-0.0223	0.0180	-	-0.5549	-0.5908	1.0901	42.1480	7.8211	135.6378	1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0255	-0.0331	-0.0328	-0.0274	-0.0337	-0.0357	-0.0124	-0.0348	-0.0110	-0.0136	0.0341	0.0254	-0.0172	0.0023	0.1703
2023-10-31	94.2931	97.0488	96.8907	99.6137	94.6629	-	96.3299	97.6748	97.5350	93.8054	-	-0.0284	-0.0268	-0.0534	-0.0039	-	-0.0211	-0.0346	-0.0332	0.0052	-	-0.7824	-0.6291	-4.7869	39.4566	-3.1680	128.0434	-1.0000	-1.0000	-1.0000	-2.0000	0.0000	-2.0000	-0.0125	-0.0377	-0.0452	-0.0449	-0.0396	-0.0457	-0.0477	-0.0248	-0.0469	-0.0234	-0.0260	0.0212	-0.0205	-0.0013	0.0839
2023-11-30	99.6754	97.2389	96.9472	99.6565	94.8135	-	97.4451	97.8653	97.6189	93.9217	-	0.0251	0.0281	0.0002	0.0513	-	0.0229	0.0185	0.0211	0.0613	-	-0.5224	-0.6078	2.8109	53.7937	42.1334	106.1965	1.0000	1.0000	1.0000	2.0000	2.0000	2.0000	0.0571	0.0439	0.0172	0.0093	0.0096	0.0152	0.0087	0.0067	0.0309	0.0075	0.0324	0.0296	0.0298	-0.0008	0.0263
2023-12-31	101.9239	97.8731	97.2402	99.7386	94.9874	-	98.9380	98.2519	97.7877	94.0801	-	0.0414	0.0482	0.0219	0.0730	-	0.0302	0.0374	0.0423	0.0834	-	-0.1334	-0.5129	12.8941	58.2423	60.6489	97.9796	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0226	0.0809	0.0674	0.0402	0.0321	0.0324	0.0382	0.0315	0.0294	0.0542	0.0303	0.0556	0.0445	0.0003	0.0027
2024-01-31	101.9709	98.6698	97.4655	99.8205	95.1545	-	99.9490	98.6060	97.9518	94.2364	-	0.0335	0.0462	0.0215	0.0716	-	0.0202	0.0341	0.0410	0.0821	-	0.1767	-0.3750	19.8030	58.3326	60.0517	95.2248	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0005	0.0230	0.0814	0.0679	0.0407	0.0326	0.0329	0.0386	0.0320	0.0298	0.0546	0.0307	0.0363	0.0021	0.1073
2024-02-29	101.7522	99.9231	97.7512	99.8930	95.3164	-	100.5500	98.9057	98.1008	94.3852	-	0.0183	0.0409	0.0186	0.0675	-	0.0120	0.0288	0.0372	0.0781	-	0.4001	-0.2200	23.8205	57.7073	57.1587	82.8392	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0021	-0.0017	0.0208	0.0791	0.0656	0.0384	0.0304	0.0307	0.0364	0.0298	0.0276	0.0524	0.0274	0.0025	0.1458
2024-03-31	101.6559	101.3957	97.9236	99.9309	95.4731	-	100.9187	99.1676	98.2402	94.5292	-	0.0026	0.0381	0.0173	0.0648	-	0.0073	0.0251	0.0348	0.0754	-	0.5630	-0.0634	24.0825	57.4153	55.3477	86.5000	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0009	-0.0031	-0.0026	0.0199	0.0781	0.0646	0.0374	0.0294	0.0297	0.0354	0.0288	0.0267	0.0219	0.0037	0.2757
2024-04-30	100.6993	101.6004	98.1680	99.9303	95.6114	84.6045	100.8455	99.3135	98.3367	94.6514	87.0108	-0.0089	0.0258	0.0077	0.0532	0.1902	-0.0014	0.0140	0.0240	0.0639	0.1573	0.6078	0.0709	20.8163	54.4682	45.9096	90.9978	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0094	-0.0103	-0.0125	-0.0120	0.0103	0.0679	0.0546	0.0277	0.0197	0.0200	0.0257	0.0191	0.0163	0.0042	0.3454
2024-05-31	100.3870	101.2931	98.5312	99.9834	95.7399	84.8028	100.6927	99.4157	98.4171	94.7650	87.1439	-0.0089	0.0188	0.0040	0.0485	0.1838	-0.0030	0.0098	0.0200	0.0593	0.1520	0.6111	0.1789	16.4791	53.5024	42.2390	139.4967	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0031	-0.0125	-0.0134	-0.0155	-0.0151	0.0071	0.0646	0.0513	0.0245	0.0165	0.0168	0.0225	0.0033	0.0042	0.3403
2024-06-30	101.4227	101.1834	98.9857	100.0843	95.8785	85.0054	100.9360	99.6069	98.5349	94.8968	87.2860	0.0024	0.0246	0.0134	0.0578	0.1931	0.0048	0.0182	0.0293	0.0688	0.1620	0.6894	0.2810	15.2562	56.2710	50.7027	187.1109	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0103	0.0072	-0.0023	-0.0032	-0.0054	-0.0049	0.0175	0.0756	0.0622	0.0351	0.0270	0.0273	0.0076	0.0046	0.4025
2024-07-31	102.7490	101.3828	99.2828	100.1390	96.0266	85.2104	101.5403	99.9061	98.7002	95.0523	87.4398	0.0135	0.0349	0.0261	0.0700	0.2058	0.0119	0.0285	0.0410	0.0810	0.1751	0.8486	0.3945	16.1189	59.5895	61.6659	295.5547	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0131	0.0235	0.0204	0.0108	0.0098	0.0076	0.0081	0.0308	0.0897	0.0761	0.0486	0.0405	0.0204	0.0054	0.5009
2024-08-31	102.9920	101.6500	99.6048	100.1913	96.1712	85.4145	102.0242	100.2000	98.8685	95.2095	87.5946	0.0132	0.0340	0.0280	0.0709	0.2058	0.0095	0.0279	0.0417	0.0817	0.1758	0.9831	0.5122	16.1583	60.1855	62.6724	387.6826	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0024	0.0155	0.0259	0.0228	0.0131	0.0122	0.0100	0.0105	0.0333	0.0923	0.0786	0.0511	0.0229	0.0056	0.5281
2024-09-30	104.1695	102.3440	99.8668	100.2382	96.3252	85.6236	102.7393	100.5780	99.0764	95.3869	87.7595	0.0178	0.0431	0.0392	0.0814	0.2166	0.0139	0.0357	0.0514	0.0921	0.1870	1.1712	0.6440	16.9725	63.0317	71.9937	301.6894	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0114	0.0138	0.0271	0.0377	0.0345	0.0247	0.0238	0.0216	0.0220	0.0451	0.1047	0.0909	0.0385	0.0048	0.4791
2024-10-31	102.8967	102.8460	100.1772	100.2716	96.4522	85.8407	102.7918	100.7989	99.2262	95.5356	87.9101	0.0005	0.0271	0.0262	0.0668	0.1987	0.0010	0.0208	0.0370	0.0771	0.1705	1.2037	0.7560	14.2739	58.1895	59.1054	245.7018	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0122	-0.0009	0.0014	0.0145	0.0250	0.0218	0.0122	0.0112	0.0091	0.0095	0.0323	0.0912	0.0256	0.0023	0.4562
2024-11-30	104.6103	103.4835	100.4569	100.3367	96.5966	86.0572	103.3979	101.1619	99.4373	95.7153	88.0763	0.0109	0.0413	0.0426	0.0830	0.2156	0.0117	0.0341	0.0520	0.0929	0.1877	1.3521	0.8752	15.5786	62.3796	73.1876	206.6445	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0167	0.0042	0.0157	0.0181	0.0314	0.0421	0.0388	0.0291	0.0281	0.0259	0.0264	0.0495	0.0310	0.0023	0.4600
2024-12-31	103.2104	103.5758	100.6769	100.3844	96.7260	86.2619	103.3354	101.3570	99.5853	95.8637	88.2269	-0.0035	0.0252	0.0282	0.0670	0.1965	-0.0012	0.0183	0.0364	0.0766	0.1698	1.3413	0.9684	13.5232	57.3253	59.1998	197.2697	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0134	0.0030	-0.0092	0.0021	0.0045	0.0176	0.0281	0.0249	0.0153	0.0143	0.0122	0.0126	0.0019	0.0025	0.5251
2025-01-31	103.2007	103.6175	100.9280	100.3991	96.8603	86.4647	103.2905	101.5325	99.7271	96.0090	88.3759	-0.0040	0.0225	0.0279	0.0655	0.1936	-0.0009	0.0164	0.0348	0.0749	0.1677	1.3168	1.0381	10.1527	57.2908	57.9660	189.9584	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0001	-0.0135	0.0030	-0.0093	0.0020	0.0044	0.0175	0.0280	0.0248	0.0152	0.0142	0.0121	0.0048	0.0027	0.5697
2025-02-28	104.5709	103.6978	101.2203	100.4274	97.0170	86.6797	103.7173	101.8219	99.9170	96.1786	88.5370	0.0084	0.0331	0.0413	0.0779	0.2064	0.0082	0.0270	0.0466	0.0873	0.1811	1.3919	1.1089	10.2464	60.8862	69.1349	161.0745	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0133	0.0132	-0.0004	0.0163	0.0039	0.0153	0.0177	0.0310	0.0417	0.0384	0.0287	0.0277	0.0140	0.0031	0.6706
2025-03-31	102.6645	103.6513	101.4159	100.4105	97.1910	86.8835	103.3664	101.9022	100.0248	96.3070	88.6776	-0.0095	0.0123	0.0224	0.0563	0.1816	-0.0068	0.0075	0.0264	0.0660	0.1577	1.2828	1.1436	5.0217	54.0664	51.0474	136.6234	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0182	-0.0052	-0.0053	-0.0186	-0.0023	-0.0144	-0.0032	-0.0008	0.0122	0.0227	0.0195	0.0099	-0.0070	0.0027	0.5078
2025-04-30	102.2418	103.1776	101.6286	100.4174	97.3462	87.0808	102.9915	101.9345	100.1117	96.4245	88.8126	-0.0091	0.0060	0.0182	0.0503	0.1741	-0.0073	0.0030	0.0213	0.0603	0.1512	1.1490	1.1447	0.1601	52.6581	46.3676	125.1405	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0041	-0.0223	-0.0093	-0.0094	-0.0226	-0.0064	-0.0185	-0.0073	-0.0049	0.0081	0.0185	0.0153	-0.0011	0.0015	0.2088
2025-05-31	101.6593	102.8674	101.9373	100.4011	97.4933	87.2857	102.5474	101.9083	100.1724	96.5282	88.9404	-0.0117	-0.0027	0.0125	0.0427	0.1647	-0.0087	-0.0024	0.0148	0.0532	0.1430	0.9846	1.1127	-4.8626	50.6985	40.1298	103.1623	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0057	-0.0098	-0.0278	-0.0149	-0.0150	-0.0282	-0.0120	-0.0241	-0.0129	-0.0106	0.0023	0.0127	-0.0123	-0.0001	0.0011
2025-06-30	102.5476	102.7368	102.3500	100.3869	97.6447	87.4980	102.5475	101.9692	100.2656	96.6474	89.0758	-0.0018	0.0019	0.0215	0.0502	0.1720	0.0000	0.0057	0.0228	0.0610	0.1512	0.9154	1.0732	-6.0450	53.5382	47.9387	96.6234	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0087	0.0030	-0.0011	-0.0193	-0.0063	-0.0064	-0.0197	-0.0034	-0.0156	-0.0043	-0.0020	0.0111	0.0031	-0.0010	0.1634
2025-07-31	102.2238	102.2674	102.4774	100.3591	97.7901	87.7103	102.4396	101.9934	100.3423	96.7578	89.2066	-0.0004	-0.0025	0.0186	0.0453	0.1655	-0.0021	0.0023	0.0188	0.0565	0.1459	0.8249	1.0236	-7.8039	52.3544	44.0396	67.3275	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0032	0.0056	-0.0002	-0.0043	-0.0224	-0.0095	-0.0096	-0.0228	-0.0065	-0.0187	-0.0075	-0.0051	-0.0045	-0.0015	0.3468
2025-08-31	103.0803	102.3505	102.5352	100.3413	97.9392	87.9112	102.6532	102.0969	100.4497	96.8830	89.3446	0.0071	0.0053	0.0273	0.0525	0.1726	0.0042	0.0096	0.0262	0.0640	0.1537	0.8130	0.9814	-6.7105	55.1778	51.7608	48.0456	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0084	0.0052	0.0140	0.0082	0.0041	-0.0143	-0.0012	-0.0013	-0.0146	0.0018	-0.0105	0.0009	0.0022	-0.0015	0.3647
2025-09-30	105.3659	102.9754	102.7050	100.3596	98.0977	88.1235	103.5574	102.4083	100.6425	97.0510	89.5041	0.0232	0.0259	0.0499	0.0741	0.1957	0.0175	0.0289	0.0469	0.0857	0.1772	0.9767	0.9805	-0.1485	61.6999	73.4528	44.8065	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0222	0.0307	0.0275	0.0365	0.0306	0.0263	0.0076	0.0210	0.0209	0.0072	0.0240	0.0115	0.0219	-0.0002	0.0049
2025-10-31	106.6329	103.9701	102.9490	100.4073	98.2727	88.3405	104.5826	102.8106	100.8774	97.2407	89.6745	0.0256	0.0358	0.0620	0.0851	0.2071	0.0196	0.0372	0.0571	0.0966	0.1891	1.1949	1.0234	6.5739	64.7609	84.6719	38.3779	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0120	0.0345	0.0431	0.0398	0.0489	0.0429	0.0387	0.0197	0.0333	0.0332	0.0193	0.0363	0.0336	0.0009	0.0552
2025-11-30	106.8567	104.8319	103.2091	100.4742	98.4421	88.5578	105.3406	103.1960	101.1119	97.4311	89.8455	0.0193	0.0353	0.0635	0.0855	0.2066	0.0144	0.0355	0.0568	0.0967	0.1893	1.3701	1.0927	11.5349	65.2886	85.2047	66.7395	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0021	0.0141	0.0366	0.0453	0.0420	0.0511	0.0451	0.0408	0.0219	0.0354	0.0353	0.0215	0.0278	0.0026	0.3229
2025-12-31	107.1100	105.8092	103.5296	100.5471	98.6068	88.7689	105.9304	103.5687	101.3471	97.6228	90.0173	0.0123	0.0346	0.0653	0.0862	0.2066	0.0111	0.0342	0.0569	0.0972	0.1899	1.5119	1.1766	17.5125	65.9109	85.8973	109.2131	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0024	0.0045	0.0166	0.0391	0.0478	0.0445	0.0536	0.0476	0.0433	0.0243	0.0379	0.0378	0.0253	0.0037	0.4848