MUB Detail Yahoo | ETFDB

iShares National Muni Bond ETF | $108.92 | 2026-02-28

Signal Change

Current Signal

MRB[●●●]

Score: 1

Previous Signal

MRB[●●●]

Score: 1

Score Change: 0

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-03-31 87.7149 4.4741 86.9535 84.8639 81.4140 74.2018 - 86.9445 84.7154 81.0052 76.0370 - 0.0088 0.0336 0.0774 0.1821 - 0.0089 0.0354 0.0828 0.1536 - 2.2000 2.0644 0.1356 75.1537 70.7550 4.3987 81.4333 1.5250 258.5651 0.0044 0.0046 0.0123 0.0227 0.0278 0.0315 0.0404 0.0392 0.0509 0.0473 0.0422 0.0348 0.0208 0.0044 0.0037 0.0056 0.0039 0.0044 1.0000 0.8796 0.9583 0.8150 0.9549 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-04-30 88.2987 4.4807 87.4596 85.1270 81.6236 74.4646 - 87.3959 85.0567 81.2912 76.2798 - 0.0096 0.0373 0.0818 0.1858 - 0.0103 0.0381 0.0862 0.1576 - 2.2660 2.0984 0.1676 76.8982 71.9837 4.9145 83.1033 1.5514 281.5079 0.0067 0.0111 0.0113 0.0191 0.0295 0.0346 0.0383 0.0473 0.0462 0.0579 0.0543 0.0491 0.0254 0.0066 0.0038 0.0055 0.0048 0.0052 1.0000 0.8742 0.9565 0.9380 0.9704 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-05-31 88.5431 4.4835 87.8392 85.4057 81.8509 74.7281 - 87.7783 85.3887 81.5756 76.5227 - 0.0080 0.0367 0.0818 0.1849 - 0.0087 0.0369 0.0854 0.1571 - 2.3129 2.1350 0.1779 77.6069 73.1083 4.4986 82.7439 1.5442 370.6410 0.0028 0.0094 0.0139 0.0141 0.0219 0.0324 0.0375 0.0412 0.0502 0.0491 0.0608 0.0572 0.0266 0.0028 0.0048 0.0049 0.0052 0.0044 1.0000 0.9785 0.9471 0.9788 0.9879 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-06-30 89.9687 4.4995 88.3709 85.7329 82.0932 75.0347 - 88.5084 85.8249 81.9047 76.7889 - 0.0181 0.0494 0.0959 0.1990 - 0.0165 0.0483 0.0985 0.1716 - 2.4528 2.1906 0.2623 81.2249 74.7316 6.4933 89.5429 1.6577 334.7615 0.0161 0.0189 0.0257 0.0302 0.0304 0.0384 0.0490 0.0542 0.0580 0.0671 0.0659 0.0779 0.0395 0.0160 0.0079 0.0054 0.0057 0.0087 1.0000 0.8953 0.9072 0.9797 0.9721 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-07-31 89.9307 4.4990 88.8912 86.0532 82.3161 75.3224 - 88.9825 86.2160 82.2195 77.0492 - 0.0117 0.0451 0.0925 0.1939 - 0.0107 0.0431 0.0938 0.1672 - 2.5286 2.2507 0.2779 80.8504 75.9554 4.8950 87.4560 1.6236 398.0142 -0.0004 0.0157 0.0185 0.0253 0.0298 0.0300 0.0379 0.0485 0.0538 0.0575 0.0667 0.0655 0.0284 -0.0004 0.0071 0.0056 0.0056 0.0045 1.0000 0.8444 0.9154 0.9797 0.9664 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-08-31 90.0432 4.5003 89.3569 86.3455 82.5525 75.6017 - 89.3361 86.5805 82.5263 77.3065 - 0.0077 0.0428 0.0907 0.1910 - 0.0079 0.0400 0.0911 0.1648 - 2.5674 2.3067 0.2607 81.1282 76.9900 4.1383 86.2430 1.6031 487.7675 0.0013 0.0008 0.0169 0.0198 0.0265 0.0311 0.0313 0.0392 0.0498 0.0551 0.0589 0.0680 0.0293 0.0013 0.0050 0.0057 0.0056 0.0044 1.0000 0.6392 0.9247 0.9801 0.9378 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-09-30 89.5366 4.4946 89.6045 86.5452 82.7464 75.8723 - 89.4029 86.8620 82.8012 77.5486 - -0.0008 0.0346 0.0821 0.1801 - 0.0015 0.0308 0.0813 0.1546 - 2.5211 2.3435 0.1776 75.7956 76.7511 -0.9555 81.5154 1.5240 488.6021 -0.0056 -0.0044 -0.0048 0.0112 0.0140 0.0208 0.0253 0.0255 0.0334 0.0439 0.0491 0.0529 0.0158 -0.0056 -0.0013 0.0042 0.0050 0.0006 1.0000 0.4536 0.7112 0.9459 0.8723 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2016-10-31 88.6734 4.4850 89.6305 86.7499 82.9255 76.1450 - 89.1597 87.0345 83.0315 77.7689 - -0.0107 0.0222 0.0693 0.1645 - -0.0055 0.0188 0.0679 0.1402 - 2.3771 2.3459 0.0312 67.6387 74.9286 -7.2899 75.0258 1.4152 369.2901 -0.0096 -0.0152 -0.0140 -0.0144 0.0015 0.0042 0.0109 0.0154 0.0156 0.0234 0.0339 0.0390 0.0049 -0.0097 -0.0048 0.0013 0.0042 -0.0023 1.0000 0.7909 0.1068 0.8146 0.7797 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 -1.0000
2016-11-30 85.0376 4.4431 88.6443 86.7636 83.0227 76.3780 - 87.7857 86.8443 83.1102 77.9129 - -0.0407 -0.0199 0.0243 0.1134 - -0.0313 -0.0208 0.0232 0.0914 - 1.9071 2.2600 -0.3529 45.4508 69.0330 -23.5823 52.3677 1.0247 188.8270 -0.0410 -0.0502 -0.0556 -0.0544 -0.0548 -0.0396 -0.0369 -0.0305 -0.0262 -0.0260 -0.0186 -0.0085 -0.0362 -0.0419 -0.0181 -0.0055 0.0018 -0.0159 1.0000 0.8172 0.3445 0.1422 0.7170 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000
2016-12-31 86.5011 4.4602 87.9584 86.8805 83.1417 76.6166 - 87.3575 86.8116 83.2431 78.0829 - -0.0166 -0.0044 0.0404 0.1290 - -0.0098 -0.0036 0.0391 0.1078 - 1.6504 2.1374 -0.4871 52.2421 65.6749 -13.4327 60.1857 1.1598 139.1908 0.0172 -0.0245 -0.0339 -0.0393 -0.0381 -0.0385 -0.0231 -0.0204 -0.0138 -0.0095 -0.0093 -0.0017 -0.0142 0.0171 -0.0145 -0.0088 0.0002 -0.0015 1.0000 0.6400 0.6966 0.0019 0.6695 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2017-01-31 86.7250 4.4627 87.2947 87.0292 83.2390 76.8787 - 87.1467 86.8034 83.3797 78.2541 - -0.0065 -0.0035 0.0419 0.1281 - -0.0048 -0.0009 0.0401 0.1082 - 1.4509 1.9992 -0.5483 53.2021 63.1803 -9.9782 60.7031 1.1691 107.2223 0.0026 0.0198 -0.0220 -0.0314 -0.0369 -0.0356 -0.0361 -0.0205 -0.0178 -0.0113 -0.0069 -0.0067 -0.0154 0.0026 -0.0050 -0.0086 -0.0010 -0.0030 1.0000 0.1387 0.6819 0.0463 0.6033 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-02-28 87.1785 4.4680 86.8231 87.2149 83.3878 77.1512 - 87.1573 86.8391 83.5287 78.4308 - 0.0041 -0.0004 0.0455 0.1300 - 0.0002 0.0039 0.0437 0.1115 - 1.3196 1.8619 -0.5423 55.1674 61.5777 -6.4104 62.7340 1.2055 64.0334 0.0052 0.0078 0.0252 -0.0169 -0.0263 -0.0318 -0.0306 -0.0310 -0.0154 -0.0127 -0.0061 -0.0017 -0.0008 0.0052 0.0077 -0.0066 -0.0017 0.0012 1.0000 0.8569 0.4834 0.1366 0.7477 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-03-31 87.4618 4.4712 86.5808 87.3678 83.5292 77.4298 - 87.2588 86.8984 83.6829 78.6096 - 0.0102 0.0011 0.0471 0.1296 - 0.0023 0.0065 0.0452 0.1126 - 1.2276 1.7335 -0.5059 56.3994 60.5421 -4.1426 63.8294 1.2269 19.6155 0.0032 0.0085 0.0111 0.0285 -0.0137 -0.0232 -0.0287 -0.0275 -0.0279 -0.0122 -0.0095 -0.0029 -0.0029 0.0032 0.0038 -0.0030 -0.0022 0.0005 1.0000 0.9844 0.1501 0.2494 0.7198 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-04-30 87.9348 4.4766 87.1602 87.5491 83.6715 77.6816 - 87.4841 86.9971 83.8496 78.7943 - 0.0089 0.0044 0.0510 0.1320 - 0.0052 0.0108 0.0487 0.1160 - 1.1847 1.6219 -0.4372 58.4523 60.1241 -1.6718 65.8397 1.2617 -13.8374 0.0054 0.0087 0.0139 0.0166 0.0341 -0.0083 -0.0179 -0.0234 -0.0222 -0.0226 -0.0069 -0.0041 0.0017 0.0054 0.0045 0.0014 -0.0025 0.0022 1.0000 0.9915 0.0506 0.3068 0.6937 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-05-31 89.2830 4.4918 87.7166 87.7614 83.8618 77.9470 - 88.0837 87.2148 84.0627 79.0020 - 0.0179 0.0173 0.0646 0.1454 - 0.0136 0.0237 0.0621 0.1301 - 1.2602 1.5464 -0.2862 63.6986 60.8390 2.8596 73.3794 1.3920 -21.8736 0.0153 0.0208 0.0241 0.0295 0.0322 0.0499 0.0069 -0.0028 -0.0084 -0.0072 -0.0076 0.0084 0.0244 0.0152 0.0077 0.0067 -0.0020 0.0069 1.0000 0.8842 0.9233 0.1873 0.8335 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2017-06-30 88.9084 4.4876 88.1533 87.9396 84.0167 78.2055 - 88.3586 87.3761 84.2527 79.1981 - 0.0086 0.0110 0.0582 0.1369 - 0.0062 0.0175 0.0553 0.1226 - 1.2704 1.4888 -0.2185 61.3794 60.9471 0.4323 69.9243 1.3333 -32.8449 -0.0042 0.0111 0.0165 0.0198 0.0252 0.0278 0.0455 0.0027 -0.0070 -0.0126 -0.0114 -0.0118 0.0071 -0.0042 0.0064 0.0053 -0.0016 0.0015 1.0000 0.7593 0.9110 0.1165 0.7918 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-07-31 89.6866 4.4963 88.6549 88.1355 84.2367 78.4700 - 88.8013 87.5962 84.4658 79.4058 - 0.0116 0.0176 0.0647 0.1429 - 0.0100 0.0239 0.0618 0.1295 - 1.3340 1.4550 -0.1210 64.2885 61.6154 2.6731 73.9153 1.4028 -8.8407 0.0088 0.0045 0.0199 0.0254 0.0288 0.0341 0.0368 0.0547 0.0114 0.0017 -0.0040 -0.0027 0.0150 0.0087 0.0055 0.0057 -0.0003 0.0049 1.0000 0.7062 0.9302 0.0040 0.7170 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-08-31 90.4038 4.5043 89.2433 88.3235 84.5133 78.7269 - 89.3355 87.8636 84.6987 79.6236 - 0.0130 0.0236 0.0697 0.1483 - 0.0120 0.0289 0.0674 0.1354 - 1.4326 1.4472 -0.0145 66.7723 62.6468 4.1256 77.3117 1.4612 42.9873 0.0080 0.0168 0.0126 0.0281 0.0336 0.0370 0.0424 0.0451 0.0631 0.0195 0.0097 0.0040 0.0154 0.0080 0.0046 0.0061 0.0013 0.0050 1.0000 0.6966 0.9369 0.0731 0.7682 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-09-30 90.0174 4.5000 89.6598 88.4588 84.7944 78.9794 - 89.5628 88.0687 84.9073 79.8294 - 0.0040 0.0176 0.0616 0.1398 - 0.0051 0.0221 0.0602 0.1276 - 1.4579 1.4467 0.0113 64.1819 62.9538 1.2281 73.5645 1.3972 96.2981 -0.0043 0.0037 0.0125 0.0082 0.0237 0.0292 0.0326 0.0380 0.0406 0.0586 0.0152 0.0054 0.0107 -0.0043 0.0045 0.0052 0.0027 0.0020 1.0000 0.6760 0.8632 0.3325 0.8320 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2017-10-31 90.0979 4.5009 89.8228 88.5973 85.1031 79.2423 - 89.7411 88.2619 85.1108 80.0328 - 0.0031 0.0169 0.0587 0.1370 - 0.0040 0.0208 0.0586 0.1258 - 1.4678 1.4483 0.0195 64.4911 63.2612 1.2298 73.0959 1.3905 164.4606 0.0009 -0.0034 0.0046 0.0134 0.0091 0.0246 0.0301 0.0335 0.0389 0.0416 0.0595 0.0161 0.0115 0.0009 0.0009 0.0038 0.0039 0.0024 1.0000 0.1387 0.7381 0.6735 0.7630 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-11-30 89.6766 4.4962 89.9765 88.6953 85.3616 79.4894 - 89.7196 88.3967 85.2899 80.2237 - -0.0033 0.0111 0.0505 0.1282 - -0.0005 0.0145 0.0514 0.1178 - 1.4206 1.4409 -0.0202 61.5001 62.9090 -1.4089 69.2396 1.3242 212.1479 -0.0047 -0.0038 -0.0080 -0.0001 0.0086 0.0044 0.0198 0.0253 0.0287 0.0340 0.0367 0.0546 0.0116 -0.0047 -0.0023 0.0016 0.0046 -0.0002 1.0000 0.8237 0.3494 0.8820 0.8594 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 0.0000 -2.0000 0.0000 0.0000
2017-12-31 90.5859 4.5063 90.1563 88.8097 85.6196 79.7335 - 90.0084 88.6052 85.4976 80.4289 - 0.0048 0.0200 0.0580 0.1361 - 0.0064 0.0224 0.0595 0.1263 - 1.4486 1.4397 0.0089 65.2464 63.3765 1.8699 74.1774 1.4097 245.4861 0.0101 0.0054 0.0063 0.0020 0.0100 0.0189 0.0146 0.0301 0.0357 0.0391 0.0445 0.0472 0.0206 0.0101 0.0014 0.0019 0.0040 0.0043 1.0000 0.1941 0.4268 0.8813 0.7582 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 2.0000 0.0000 0.0000
2018-01-31 89.5470 4.4948 89.9850 88.8599 85.8642 79.9452 - 89.8546 88.6949 85.6564 80.6095 - -0.0049 0.0077 0.0429 0.1201 - -0.0034 0.0096 0.0454 0.1109 - 1.3608 1.4225 -0.0617 58.2705 62.3553 -4.0848 65.8614 1.2638 263.8308 -0.0115 -0.0014 -0.0061 -0.0052 -0.0095 -0.0016 0.0072 0.0030 0.0183 0.0238 0.0272 0.0325 0.0034 -0.0115 -0.0008 -0.0002 0.0032 -0.0023 1.0000 0.0424 0.0062 0.7505 0.5377 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 0.0000 -2.0000 0.0000 0.0000
2018-02-28 89.0078 4.4887 89.7831 88.8119 86.1044 80.1694 - 89.5724 88.7247 85.7878 80.7758 - -0.0086 0.0022 0.0337 0.1102 - -0.0063 0.0032 0.0375 0.1019 - 1.2282 1.3828 -0.1546 54.9846 60.8812 -5.8965 61.2175 1.1818 255.2145 -0.0060 -0.0174 -0.0075 -0.0121 -0.0112 -0.0154 -0.0076 0.0011 -0.0031 0.0122 0.0177 0.0210 -0.0020 -0.0060 -0.0034 -0.0018 0.0022 -0.0023 1.0000 0.3620 0.4416 0.4980 0.7430 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-03-31 89.4471 4.4936 89.6529 88.7877 86.3139 80.3946 - 89.5306 88.7935 85.9313 80.9475 - -0.0023 0.0074 0.0363 0.1126 - -0.0009 0.0074 0.0409 0.1050 - 1.1496 1.3350 -0.1854 57.1068 60.1263 -3.0195 63.2813 1.2178 216.6312 0.0049 -0.0011 -0.0126 -0.0026 -0.0072 -0.0063 -0.0106 -0.0027 0.0061 0.0018 0.0172 0.0227 0.0022 0.0049 -0.0044 -0.0016 0.0014 0.0001 1.0000 0.5830 0.3672 0.3002 0.7294 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-04-30 88.8285 4.4867 89.4833 88.7269 86.4945 80.6110 - 89.2966 88.7968 86.0449 81.1036 - -0.0073 0.0011 0.0270 0.1019 - -0.0052 0.0004 0.0324 0.0952 - 1.0196 1.2715 -0.2519 53.2962 58.7603 -5.4641 58.0663 1.1251 158.5575 -0.0069 -0.0020 -0.0080 -0.0194 -0.0095 -0.0141 -0.0132 -0.0174 -0.0096 -0.0009 -0.0051 0.0102 -0.0047 -0.0069 -0.0019 -0.0023 0.0004 -0.0027 1.0000 0.4136 0.5568 0.0344 0.6437 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-05-31 89.9396 4.4991 89.3540 88.7471 86.6959 80.8360 - 89.5109 88.9057 86.1976 81.2785 - 0.0066 0.0134 0.0374 0.1126 - 0.0048 0.0116 0.0434 0.1066 - 1.0055 1.2169 -0.2114 58.6349 58.7352 -0.1003 64.9302 1.2460 110.6411 0.0125 0.0055 0.0105 0.0044 -0.0071 0.0029 -0.0018 -0.0009 -0.0051 0.0028 0.0116 0.0074 0.0083 0.0124 0.0024 -0.0011 -0.0001 0.0034 1.0000 0.3196 0.1384 0.0063 0.5042 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-06-30 90.0635 4.5005 89.4573 88.8166 86.8800 81.0566 - 89.6951 89.0159 86.3493 81.4525 - 0.0068 0.0140 0.0366 0.1111 - 0.0041 0.0118 0.0430 0.1057 - 0.9940 1.1710 -0.1771 59.1950 58.8272 0.3679 64.8044 1.2433 81.7434 0.0014 0.0139 0.0069 0.0119 0.0058 -0.0058 0.0043 -0.0004 0.0005 -0.0038 0.0042 0.0130 0.0039 0.0014 0.0033 -0.0004 -0.0001 0.0010 1.0000 0.4618 0.0143 0.0067 0.4702 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2018-07-31 90.1984 4.5020 89.6954 89.0746 87.0487 81.2789 - 89.8629 89.1285 86.5002 81.6257 - 0.0056 0.0126 0.0362 0.1097 - 0.0037 0.0120 0.0428 0.1050 - 0.9854 1.1326 -0.1472 59.8330 59.0283 0.8047 64.8073 1.2431 66.3729 0.0015 0.0029 0.0154 0.0084 0.0134 0.0073 -0.0043 0.0058 0.0011 0.0020 -0.0023 0.0057 0.0075 0.0015 0.0047 0.0018 -0.0003 0.0019 1.0000 0.7558 0.4461 0.0400 0.6843 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-08-31 90.3386 4.5036 89.8737 89.2665 87.2228 81.4949 - 90.0215 89.2438 86.6507 81.7982 - 0.0052 0.0120 0.0357 0.1085 - 0.0035 0.0123 0.0426 0.1044 - 0.9798 1.1008 -0.1210 60.5234 59.3274 1.1961 64.8103 1.2426 34.4574 0.0016 0.0031 0.0044 0.0170 0.0100 0.0150 0.0088 -0.0027 0.0074 0.0027 0.0036 -0.0007 0.0051 0.0016 0.0015 0.0027 -0.0002 0.0014 1.0000 0.9993 0.7517 0.0097 0.7413 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-09-30 89.7227 4.4967 90.0526 89.4164 87.3773 81.6990 - 89.9219 89.2894 86.7712 81.9551 - -0.0037 0.0034 0.0268 0.0982 - -0.0022 0.0049 0.0340 0.0948 - 0.9093 1.0619 -0.1526 55.9707 58.6560 -2.6853 59.3497 1.1453 31.5043 -0.0068 -0.0053 -0.0038 -0.0024 0.0101 0.0031 0.0080 0.0020 -0.0095 0.0005 -0.0042 -0.0033 -0.0027 -0.0068 -0.0010 0.0016 0.0000 -0.0015 1.0000 0.1871 0.3733 0.0006 0.5168 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2018-10-31 89.2203 4.4911 89.9087 89.5185 87.5010 81.9004 - 89.6880 89.2828 86.8672 82.0990 - -0.0077 -0.0033 0.0196 0.0894 - -0.0052 -0.0007 0.0271 0.0867 - 0.7990 1.0091 -0.2101 52.5021 57.4252 -4.9232 54.7946 1.0634 32.8524 -0.0056 -0.0124 -0.0108 -0.0094 -0.0080 0.0044 -0.0025 0.0024 -0.0036 -0.0151 -0.0051 -0.0097 -0.0054 -0.0056 -0.0040 0.0004 -0.0001 -0.0023 1.0000 0.8174 0.0206 0.0035 0.5268 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-11-30 90.2115 4.5022 89.9383 89.6560 87.6458 82.1019 - 89.8625 89.3713 86.9984 82.2596 - 0.0030 0.0062 0.0293 0.0988 - 0.0039 0.0094 0.0369 0.0967 - 0.7917 0.9647 -0.1730 58.0289 57.5460 0.4829 61.2293 1.1771 46.9274 0.0111 0.0054 -0.0014 0.0001 0.0016 0.0030 0.0156 0.0085 0.0135 0.0074 -0.0041 0.0060 0.0047 0.0110 -0.0010 -0.0005 0.0002 0.0024 1.0000 0.0500 0.0742 0.0235 0.4124 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2018-12-31 91.4270 4.5155 90.1840 89.8306 87.8058 82.3005 - 90.3840 89.5671 87.1721 82.4412 - 0.0138 0.0178 0.0412 0.1109 - 0.0115 0.0208 0.0488 0.1090 - 0.8848 0.9472 -0.0624 63.6199 58.7607 4.8591 69.1307 1.3152 90.4689 0.0135 0.0247 0.0190 0.0120 0.0136 0.0151 0.0165 0.0293 0.0221 0.0272 0.0210 0.0093 0.0142 0.0134 0.0068 0.0012 0.0008 0.0055 1.0000 0.6939 0.1159 0.1628 0.6442 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-01-31 91.7708 4.5193 90.4705 89.9550 87.9708 82.5028 - 90.8463 89.7769 87.3524 82.6259 - 0.0144 0.0202 0.0432 0.1123 - 0.0102 0.0222 0.0506 0.1107 - 0.9776 0.9517 0.0259 65.0383 60.0162 5.0220 70.4490 1.3372 121.5676 0.0038 0.0173 0.0286 0.0228 0.0159 0.0174 0.0190 0.0204 0.0331 0.0260 0.0310 0.0248 0.0187 0.0038 0.0098 0.0029 0.0018 0.0046 1.0000 0.9591 0.3974 0.5358 0.8354 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2019-02-28 92.2699 4.5247 90.9799 90.1231 88.1322 82.7159 - 91.3208 90.0144 87.5452 82.8169 - 0.0142 0.0238 0.0469 0.1155 - 0.0104 0.0251 0.0540 0.1141 - 1.0826 0.9760 0.1066 67.0472 61.4224 5.6248 72.9846 1.3808 140.7405 0.0054 0.0092 0.0228 0.0342 0.0284 0.0214 0.0230 0.0245 0.0259 0.0387 0.0316 0.0366 0.0216 0.0054 0.0071 0.0048 0.0024 0.0049 1.0000 0.9199 0.6804 0.6630 0.8995 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-03-31 93.6401 4.5395 91.8639 90.3207 88.2942 82.9624 - 92.0939 90.3597 87.7843 83.0312 - 0.0193 0.0368 0.0605 0.1287 - 0.0168 0.0363 0.0667 0.1278 - 1.2721 1.0326 0.2394 71.8322 63.5044 8.3278 82.3021 1.5437 146.7112 0.0148 0.0204 0.0242 0.0380 0.0495 0.0437 0.0365 0.0382 0.0397 0.0411 0.0542 0.0469 0.0324 0.0147 0.0077 0.0076 0.0032 0.0083 1.0000 0.9000 0.9249 0.6852 0.9345 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 1.0000
2019-04-30 94.1339 4.5447 92.6484 90.5072 88.4853 83.2313 - 92.7739 90.7191 88.0333 83.2511 - 0.0160 0.0401 0.0638 0.1310 - 0.0147 0.0376 0.0693 0.1307 - 1.4476 1.1127 0.3349 73.3347 65.4705 7.8643 85.3715 1.6016 174.5526 0.0053 0.0202 0.0257 0.0296 0.0435 0.0551 0.0492 0.0420 0.0436 0.0452 0.0466 0.0597 0.0365 0.0053 0.0091 0.0087 0.0040 0.0068 1.0000 0.9591 0.9784 0.7546 0.9593 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-05-31 95.4574 4.5587 93.4544 90.7792 88.6991 83.5146 - 93.6684 91.1704 88.3244 83.4928 - 0.0214 0.0515 0.0762 0.1430 - 0.0191 0.0470 0.0808 0.1433 - 1.6819 1.2228 0.4591 76.8931 67.7550 9.1381 94.9138 1.7730 202.7187 0.0141 0.0194 0.0345 0.0402 0.0441 0.0582 0.0699 0.0639 0.0567 0.0583 0.0599 0.0614 0.0420 0.0140 0.0107 0.0089 0.0047 0.0096 1.0000 0.9718 0.9764 0.7640 0.9620 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-06-30 95.8473 4.5628 94.2697 91.0667 88.9328 83.7864 - 94.3947 91.6158 88.6194 83.7374 - 0.0167 0.0525 0.0777 0.1439 - 0.0154 0.0462 0.0816 0.1446 - 1.8774 1.3495 0.5279 77.8315 69.7703 8.0612 96.7918 1.8114 253.7079 0.0041 0.0182 0.0236 0.0388 0.0444 0.0483 0.0625 0.0743 0.0683 0.0610 0.0626 0.0642 0.0351 0.0041 0.0084 0.0086 0.0057 0.0067 1.0000 0.9522 0.9745 0.8362 0.9694 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-07-31 96.5513 4.5701 95.1260 91.4104 89.1888 84.0735 - 95.1136 92.0859 88.9305 83.9912 - 0.0150 0.0562 0.0825 0.1484 - 0.0151 0.0485 0.0857 0.1495 - 2.0672 1.4882 0.5791 79.4542 71.7071 7.7472 101.4590 1.9014 306.9044 0.0073 0.0115 0.0257 0.0311 0.0464 0.0521 0.0560 0.0703 0.0822 0.0761 0.0688 0.0704 0.0389 0.0073 0.0080 0.0088 0.0066 0.0077 1.0000 0.9423 0.9817 0.8976 0.9773 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-08-31 98.0286 4.5853 96.0037 91.7826 89.4801 84.3565 - 96.0852 92.6518 89.2873 84.2691 - 0.0211 0.0681 0.0955 0.1621 - 0.0202 0.0580 0.0979 0.1633 - 2.3155 1.6473 0.6682 82.3703 73.8397 8.5306 111.4548 2.0808 327.0387 0.0153 0.0228 0.0269 0.0414 0.0469 0.0624 0.0682 0.0722 0.0867 0.0987 0.0926 0.0851 0.0474 0.0152 0.0087 0.0093 0.0076 0.0102 1.0000 0.9223 0.9799 0.9448 0.9806 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-09-30 97.2799 4.5776 96.6329 92.1692 89.7376 84.6158 - 96.4835 93.0926 89.6007 84.5268 - 0.0067 0.0554 0.0840 0.1497 - 0.0083 0.0450 0.0857 0.1509 - 2.4168 1.7955 0.6213 76.4487 74.3615 2.0872 103.3611 1.9471 337.2773 -0.0076 0.0075 0.0149 0.0191 0.0334 0.0389 0.0543 0.0600 0.0640 0.0784 0.0903 0.0842 0.0326 -0.0077 0.0060 0.0074 0.0081 0.0034 1.0000 0.6330 0.9182 0.9760 0.9354 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-10-31 97.5670 4.5805 97.0548 92.5972 90.0028 84.8789 - 96.8446 93.5187 89.9131 84.7850 - 0.0053 0.0537 0.0840 0.1495 - 0.0075 0.0433 0.0851 0.1508 - 2.4907 1.9285 0.5622 77.1277 74.9148 2.2129 103.8026 1.9604 368.9898 0.0030 -0.0047 0.0105 0.0179 0.0221 0.0365 0.0419 0.0574 0.0632 0.0672 0.0815 0.0936 0.0359 0.0029 0.0024 0.0060 0.0079 0.0048 1.0000 0.2315 0.8338 0.9680 0.8445 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-11-30 97.6209 4.5811 97.4095 93.0059 90.2545 85.1386 - 97.1034 93.9094 90.2154 85.0392 - 0.0022 0.0496 0.0816 0.1466 - 0.0053 0.0395 0.0821 0.1480 - 2.5229 2.0413 0.4816 77.2604 75.3839 1.8765 102.3882 1.9413 450.5564 0.0006 0.0035 -0.0042 0.0111 0.0185 0.0227 0.0370 0.0425 0.0580 0.0637 0.0677 0.0821 0.0253 0.0006 -0.0010 0.0039 0.0071 0.0027 1.0000 0.1526 0.7141 0.9435 0.8018 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-12-31 97.8775 4.5837 97.6748 93.4583 90.5051 85.3766 - 97.3614 94.2873 90.5158 85.2934 - 0.0021 0.0473 0.0815 0.1464 - 0.0053 0.0381 0.0813 0.1475 - 2.5393 2.1346 0.4047 77.9165 75.8904 2.0261 102.0663 1.9377 468.1900 0.0026 0.0032 0.0061 -0.0015 0.0137 0.0212 0.0254 0.0398 0.0453 0.0608 0.0665 0.0706 0.0251 0.0026 0.0019 0.0029 0.0063 0.0034 1.0000 0.9460 0.5842 0.9148 0.9233 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-01-31 99.5015 4.6002 97.9694 93.9364 90.7798 85.6311 - 98.0748 94.7839 90.8682 85.5747 - 0.0156 0.0592 0.0961 0.1620 - 0.0145 0.0498 0.0950 0.1627 - 2.6566 2.2308 0.4258 81.5462 77.0216 4.5246 112.2735 2.1178 430.2620 0.0166 0.0193 0.0198 0.0228 0.0150 0.0306 0.0381 0.0424 0.0570 0.0626 0.0784 0.0842 0.0378 0.0165 0.0062 0.0032 0.0061 0.0080 1.0000 0.7296 0.5812 0.9124 0.8929 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-02-29 100.4700 4.6099 98.6074 94.4567 91.0563 85.8993 - 98.8732 95.3254 91.2448 85.8697 - 0.0189 0.0637 0.1034 0.1696 - 0.0161 0.0540 0.1011 0.1700 - 2.7956 2.3345 0.4611 83.3082 78.2789 5.0293 116.8707 2.2016 377.9327 0.0097 0.0265 0.0292 0.0298 0.0328 0.0249 0.0406 0.0482 0.0525 0.0673 0.0729 0.0889 0.0382 0.0097 0.0103 0.0044 0.0059 0.0076 1.0000 0.9400 0.6175 0.9156 0.9280 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-03-31 97.4752 4.5796 98.5890 94.8206 91.2596 86.1328 - 98.4072 95.5302 91.4891 86.0995 - -0.0113 0.0280 0.0681 0.1317 - -0.0095 0.0204 0.0654 0.1321 - 2.6237 2.3878 0.2359 63.2101 75.2651 -12.0551 91.0960 1.7541 256.4205 -0.0298 -0.0204 -0.0041 -0.0015 -0.0009 0.0020 -0.0056 0.0096 0.0170 0.0211 0.0355 0.0410 0.0023 -0.0303 -0.0003 0.0030 0.0045 -0.0058 1.0000 0.0006 0.2707 0.7646 0.6048 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2020-04-30 96.1330 4.5657 98.2914 95.1103 91.4357 86.3343 - 97.6491 95.5876 91.6712 86.2982 - -0.0220 0.0108 0.0514 0.1135 - -0.0155 0.0057 0.0487 0.1140 - 2.3485 2.3776 -0.0291 56.6175 71.5356 -14.9181 78.7709 1.5333 208.4511 -0.0138 -0.0432 -0.0339 -0.0178 -0.0152 -0.0147 -0.0118 -0.0193 -0.0043 0.0030 0.0071 0.0212 -0.0103 -0.0139 -0.0134 -0.0008 0.0028 -0.0063 1.0000 0.7500 0.0126 0.4055 0.6538 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2020-05-31 99.7528 4.6027 98.6665 95.6118 91.6764 86.5452 - 98.3504 95.9843 91.9881 86.5646 - 0.0110 0.0433 0.0881 0.1526 - 0.0143 0.0393 0.0844 0.1524 - 2.4040 2.3754 0.0286 66.7036 70.5692 -3.8656 104.5929 1.9903 154.0178 0.0377 0.0234 -0.0071 0.0025 0.0192 0.0218 0.0224 0.0254 0.0176 0.0332 0.0407 0.0450 0.0243 0.0370 -0.0035 0.0003 0.0024 0.0090 1.0000 0.0499 0.0017 0.3665 0.4674 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2020-06-30 100.1155 4.6063 98.7893 96.1566 91.9128 86.7682 - 98.9387 96.3777 92.3069 86.8329 - 0.0134 0.0412 0.0892 0.1538 - 0.0119 0.0388 0.0846 0.1530 - 2.4481 2.3825 0.0657 67.5183 69.9590 -2.4407 104.3459 1.9855 141.0713 0.0036 0.0414 0.0271 -0.0035 0.0062 0.0229 0.0256 0.0261 0.0291 0.0213 0.0369 0.0445 0.0245 0.0036 0.0117 0.0010 0.0024 0.0047 1.0000 0.6144 0.0183 0.3598 0.6297 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-07-31 101.5634 4.6207 99.0080 96.7242 92.1732 87.0120 - 99.8136 96.8716 92.6699 87.1246 - 0.0258 0.0500 0.1019 0.1672 - 0.0175 0.0484 0.0960 0.1657 - 2.5710 2.4112 0.1599 70.6105 70.0893 0.5212 112.0966 2.1204 130.8570 0.0145 0.0182 0.0565 0.0419 0.0109 0.0207 0.0377 0.0404 0.0410 0.0440 0.0361 0.0519 0.0359 0.0144 0.0168 0.0028 0.0027 0.0092 1.0000 0.8633 0.1008 0.3917 0.7181 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 2.0000 0.0000 0.0000
2020-08-31 100.9662 4.6148 99.7062 97.2011 92.3931 87.2432 - 100.1978 97.2616 92.9952 87.3987 - 0.0126 0.0387 0.0928 0.1573 - 0.0077 0.0381 0.0857 0.1552 - 2.5872 2.4389 0.1484 67.7458 69.6206 -1.8748 104.4035 1.9869 126.2038 -0.0059 0.0085 0.0122 0.0503 0.0358 0.0049 0.0147 0.0316 0.0343 0.0348 0.0379 0.0300 0.0103 -0.0059 0.0051 0.0049 0.0028 0.0017 1.0000 0.6445 0.2837 0.4044 0.7428 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2020-09-30 101.0918 4.6160 100.6979 97.6672 92.6164 87.4662 - 100.4958 97.6263 93.3127 87.6699 - 0.0039 0.0351 0.0915 0.1558 - 0.0059 0.0355 0.0834 0.1531 - 2.5792 2.4597 0.1195 68.0394 69.3044 -1.2649 102.2923 1.9491 125.4615 0.0012 -0.0046 0.0098 0.0134 0.0516 0.0371 0.0062 0.0160 0.0328 0.0356 0.0361 0.0392 0.0218 0.0012 0.0023 0.0080 0.0032 0.0037 1.0000 0.2507 0.7153 0.4945 0.7624 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-10-31 100.5659 4.6108 100.8605 98.0820 92.8268 87.6897 - 100.5191 97.9063 93.5972 87.9252 - -0.0029 0.0253 0.0834 0.1468 - 0.0005 0.0272 0.0745 0.1438 - 2.5000 2.4618 0.0382 65.3562 68.5147 -3.1586 95.7857 1.8345 107.9469 -0.0052 -0.0040 -0.0098 0.0045 0.0082 0.0461 0.0317 0.0010 0.0107 0.0275 0.0302 0.0307 0.0155 -0.0052 -0.0028 0.0061 0.0031 0.0003 1.0000 0.8112 0.5068 0.4631 0.8233 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-11-30 102.1996 4.6269 101.2774 98.5099 93.0801 87.9132 - 101.0793 98.3152 93.9345 88.2079 - 0.0091 0.0375 0.0980 0.1625 - 0.0111 0.0395 0.0880 0.1586 - 2.5398 2.4695 0.0703 69.3943 68.6906 0.7036 104.6059 1.9870 135.7970 0.0162 0.0110 0.0122 0.0063 0.0208 0.0245 0.0631 0.0485 0.0172 0.0271 0.0442 0.0469 0.0250 0.0161 0.0031 0.0028 0.0034 0.0063 1.0000 0.3415 0.5125 0.5039 0.7525 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2020-12-31 102.8898 4.6337 101.5426 98.9477 93.3644 88.1449 - 101.6828 98.7509 94.2857 88.4986 - 0.0133 0.0398 0.1020 0.1673 - 0.0119 0.0419 0.0913 0.1626 - 2.5954 2.4863 0.1091 70.9355 69.1396 1.7959 106.2304 2.0139 190.0635 0.0068 0.0231 0.0178 0.0191 0.0131 0.0277 0.0314 0.0703 0.0555 0.0241 0.0341 0.0512 0.0259 0.0067 0.0069 0.0032 0.0036 0.0051 1.0000 0.7418 0.5492 0.5372 0.8338 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2021-01-31 103.2409 4.6371 101.9976 99.3369 93.7285 88.3756 - 102.2022 99.1785 94.6369 88.7906 - 0.0122 0.0393 0.1015 0.1682 - 0.0102 0.0410 0.0909 0.1627 - 2.6355 2.5079 0.1276 71.7159 69.6549 2.0611 105.3555 1.9975 278.7549 0.0034 0.0102 0.0266 0.0213 0.0225 0.0165 0.0312 0.0350 0.0739 0.0592 0.0276 0.0376 0.0210 0.0034 0.0085 0.0035 0.0038 0.0048 1.0000 0.8964 0.5724 0.5612 0.8631 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-02-28 101.6337 4.6214 102.1060 99.6262 94.0311 88.5864 - 102.0127 99.4123 94.9113 89.0449 - -0.0046 0.0201 0.0809 0.1473 - -0.0037 0.0223 0.0708 0.1414 - 2.5080 2.5026 0.0054 63.3333 68.3905 -5.0572 91.4539 1.7540 230.5772 -0.0156 -0.0122 -0.0055 0.0106 0.0054 0.0066 0.0007 0.0152 0.0189 0.0572 0.0427 0.0116 -0.0007 -0.0157 -0.0013 0.0030 0.0039 -0.0025 1.0000 0.0598 0.4311 0.5675 0.6636 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2021-03-31 102.2106 4.6270 102.4349 99.9092 94.3408 88.7899 - 102.0786 99.6788 95.1975 89.3056 - -0.0022 0.0230 0.0834 0.1512 - 0.0013 0.0254 0.0737 0.1445 - 2.4248 2.4813 -0.0565 64.9184 67.6961 -2.7777 92.8247 1.7759 229.3527 0.0057 -0.0100 -0.0066 0.0001 0.0164 0.0111 0.0123 0.0064 0.0209 0.0246 0.0632 0.0486 0.0147 0.0057 -0.0036 0.0023 0.0043 0.0022 1.0000 0.4322 0.2823 0.6817 0.7536 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2021-04-30 102.9886 4.6346 102.5927 100.1572 94.6570 89.0224 - 102.3820 99.9940 95.5030 89.5765 - 0.0039 0.0283 0.0880 0.1569 - 0.0059 0.0299 0.0784 0.1497 - 2.3928 2.4572 -0.0644 66.9908 67.5551 -0.5642 95.5480 1.8219 215.7188 0.0076 0.0133 -0.0024 0.0010 0.0077 0.0241 0.0188 0.0200 0.0140 0.0287 0.0324 0.0713 0.0251 0.0076 -0.0002 0.0021 0.0038 0.0033 1.0000 0.0009 0.2534 0.6264 0.5813 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-05-31 103.3438 4.6381 102.6835 100.4604 94.9747 89.2519 - 102.7026 100.3131 95.8105 89.8492 - 0.0064 0.0287 0.0881 0.1579 - 0.0062 0.0302 0.0786 0.1502 - 2.3675 2.4329 -0.0654 67.9224 67.6285 0.2939 95.2848 1.8157 214.9582 0.0034 0.0111 0.0168 0.0010 0.0044 0.0112 0.0276 0.0223 0.0235 0.0175 0.0322 0.0360 0.0169 0.0034 0.0058 0.0009 0.0025 0.0032 1.0000 0.9819 0.0987 0.7111 0.7871 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2021-06-30 103.7039 4.6415 102.7761 100.7672 95.2900 89.4808 - 103.0363 100.6360 96.1201 90.1235 - 0.0090 0.0291 0.0883 0.1590 - 0.0065 0.0305 0.0789 0.1507 - 2.3480 2.4096 -0.0616 68.8814 67.8791 1.0023 95.0166 1.8093 243.2069 0.0035 0.0069 0.0146 0.0204 0.0045 0.0079 0.0147 0.0312 0.0258 0.0271 0.0211 0.0358 0.0155 0.0035 0.0047 0.0014 0.0024 0.0030 1.0000 0.9559 0.1874 0.7007 0.8119 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-07-31 104.1806 4.6461 103.2855 101.0952 95.5880 89.7249 - 103.4178 100.9736 96.4362 90.4019 - 0.0087 0.0305 0.0899 0.1611 - 0.0074 0.0318 0.0803 0.1524 - 2.3423 2.3896 -0.0473 70.1535 68.3340 1.8195 95.5783 1.8178 259.8307 0.0046 0.0081 0.0116 0.0193 0.0251 0.0091 0.0125 0.0194 0.0359 0.0306 0.0318 0.0258 0.0128 0.0046 0.0038 0.0028 0.0024 0.0034 1.0000 0.9947 0.5131 0.6979 0.8873 -1.0000 -1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2021-08-31 103.9775 4.6442 103.6389 101.4002 95.8894 89.9530 - 103.6043 101.2597 96.7319 90.6707 - 0.0033 0.0254 0.0843 0.1559 - 0.0036 0.0268 0.0749 0.1468 - 2.2943 2.3649 -0.0706 68.8616 68.4395 0.4221 91.7224 1.7492 221.3332 -0.0020 0.0026 0.0061 0.0096 0.0173 0.0231 0.0071 0.0106 0.0174 0.0339 0.0285 0.0298 0.0143 -0.0020 0.0023 0.0041 0.0026 0.0018 1.0000 0.7185 0.9196 0.7602 0.9196 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2021-09-30 103.2442 4.6371 103.6900 101.5873 96.1605 90.1986 - 103.4843 101.4487 96.9873 90.9197 - -0.0043 0.0163 0.0737 0.1446 - -0.0023 0.0177 0.0645 0.1356 - 2.1729 2.3224 -0.1495 64.2621 67.6040 -3.3419 85.0005 1.6312 174.2462 -0.0071 -0.0090 -0.0044 -0.0010 0.0025 0.0101 0.0158 0.0000 0.0034 0.0102 0.0266 0.0213 0.0050 -0.0071 -0.0015 0.0020 0.0022 -0.0011 1.0000 0.2549 0.4736 0.6544 0.7505 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-10-31 103.1944 4.6366 103.6601 101.7236 96.4163 90.4648 - 103.3877 101.6149 97.2307 91.1627 - -0.0045 0.0145 0.0703 0.1407 - -0.0019 0.0155 0.0613 0.1320 - 2.0489 2.2640 -0.2151 63.9495 66.8731 -2.9236 83.1115 1.5988 229.6161 -0.0005 -0.0075 -0.0095 -0.0049 -0.0014 0.0020 0.0096 0.0154 -0.0005 0.0030 0.0097 0.0261 0.0045 -0.0005 -0.0036 0.0002 0.0018 -0.0005 1.0000 0.8954 0.0146 0.5121 0.6957 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-11-30 103.9440 4.6439 103.7081 102.0470 96.6949 90.7446 - 103.5731 101.8367 97.4940 91.4158 - 0.0023 0.0186 0.0750 0.1455 - 0.0036 0.0207 0.0662 0.1370 - 1.9864 2.2041 -0.2177 66.5829 66.8151 -0.2322 86.4500 1.6590 235.9032 0.0073 0.0068 -0.0003 -0.0023 0.0023 0.0058 0.0093 0.0170 0.0227 0.0068 0.0102 0.0171 0.0075 0.0072 -0.0001 -0.0001 0.0013 0.0021 1.0000 0.0020 0.0009 0.4452 0.4357 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-12-31 103.9368 4.6438 103.6594 102.4372 96.9717 91.0374 - 103.6943 102.0367 97.7466 91.6638 - 0.0027 0.0146 0.0718 0.1417 - 0.0023 0.0186 0.0633 0.1339 - 1.9139 2.1422 -0.2284 66.5326 66.7586 -0.2260 85.1761 1.6406 266.4252 -0.0001 0.0072 0.0067 -0.0004 -0.0023 0.0022 0.0057 0.0092 0.0169 0.0227 0.0067 0.0102 0.0048 -0.0001 0.0027 -0.0002 0.0012 0.0009 1.0000 0.7667 0.0127 0.4096 0.6570 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-01-31 101.4340 4.6194 103.1507 102.5212 97.2068 91.2842 - 102.9409 101.9793 97.8912 91.8572 - -0.0166 -0.0106 0.0435 0.1112 - -0.0146 -0.0053 0.0362 0.1043 - 1.6409 2.0416 -0.4007 51.8708 63.7810 -11.9102 67.6311 1.3288 134.0366 -0.0241 -0.0241 -0.0171 -0.0175 -0.0245 -0.0264 -0.0219 -0.0185 -0.0151 -0.0076 -0.0020 -0.0175 -0.0213 -0.0244 -0.0052 -0.0026 0.0004 -0.0079 1.0000 0.3358 0.3805 0.0391 0.5985 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2022-02-28 100.8952 4.6141 102.6809 102.5602 97.4130 91.5163 - 102.2590 101.8761 98.0090 92.0362 - -0.0174 -0.0162 0.0357 0.1025 - -0.0133 -0.0096 0.0294 0.0963 - 1.3665 1.9069 -0.5404 49.3493 60.8947 -11.5454 63.0507 1.2459 74.6689 -0.0053 -0.0293 -0.0293 -0.0223 -0.0228 -0.0296 -0.0315 -0.0271 -0.0237 -0.0203 -0.0129 -0.0073 -0.0179 -0.0053 -0.0114 -0.0042 -0.0003 -0.0053 1.0000 0.8650 0.5437 0.0089 0.6904 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2022-03-31 98.2900 4.5879 101.7000 102.3966 97.5878 91.7260 - 100.9360 101.5346 98.0200 92.1600 - -0.0335 -0.0401 0.0072 0.0716 - -0.0262 -0.0320 0.0028 0.0665 - 0.9322 1.7152 -0.7830 39.3816 56.5921 -17.2105 44.7864 0.9087 14.3031 -0.0258 -0.0310 -0.0543 -0.0544 -0.0475 -0.0480 -0.0547 -0.0565 -0.0522 -0.0489 -0.0456 -0.0384 -0.0416 -0.0262 -0.0173 -0.0078 -0.0023 -0.0134 1.0000 0.9490 0.6713 0.2939 0.8339 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-04-30 95.8165 4.5624 100.0745 102.1391 97.7240 91.9142 - 99.2295 100.9900 97.9336 92.2324 - -0.0425 -0.0619 -0.0195 0.0425 - -0.0344 -0.0512 -0.0216 0.0389 - 0.3850 1.4543 -1.0693 32.6406 51.8018 -19.1612 27.1508 0.5736 -25.1778 -0.0252 -0.0503 -0.0554 -0.0781 -0.0782 -0.0715 -0.0719 -0.0785 -0.0803 -0.0761 -0.0728 -0.0696 -0.0554 -0.0255 -0.0197 -0.0130 -0.0048 -0.0157 1.0000 0.9396 0.8390 0.5351 0.9042 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-05-31 97.2121 4.5769 98.7295 101.9451 97.8793 92.0966 - 98.5570 100.6302 97.9053 92.3311 - -0.0154 -0.0464 -0.0068 0.0555 - -0.0136 -0.0340 -0.0071 0.0529 - 0.0600 1.1783 -1.1184 38.9868 49.2388 -10.2520 36.1000 0.7449 -49.5874 0.0146 -0.0110 -0.0365 -0.0416 -0.0647 -0.0648 -0.0580 -0.0584 -0.0651 -0.0669 -0.0626 -0.0593 -0.0365 0.0145 -0.0137 -0.0141 -0.0061 -0.0049 1.0000 0.6573 0.9032 0.6873 0.8975 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-06-30 95.7909 4.5622 97.6009 101.7063 98.0186 92.2565 - 97.6350 100.1693 97.8224 92.3996 - -0.0185 -0.0582 -0.0227 0.0383 - -0.0189 -0.0437 -0.0208 0.0367 - -0.3101 0.8838 -1.1939 35.3360 46.4582 -11.1222 25.3014 0.5369 -76.2371 -0.0146 -0.0003 -0.0254 -0.0506 -0.0556 -0.0784 -0.0784 -0.0717 -0.0722 -0.0787 -0.0805 -0.0763 -0.0487 -0.0147 -0.0063 -0.0136 -0.0075 -0.0105 1.0000 0.4240 0.8878 0.7973 0.8716 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-07-31 97.9526 4.5845 97.0124 101.4940 98.1788 92.4374 - 97.7409 99.9582 97.8275 92.5095 - 0.0097 -0.0349 -0.0023 0.0597 - 0.0022 -0.0201 0.0013 0.0588 - -0.4249 0.6231 -1.0480 43.9357 45.9537 -2.0180 39.9997 0.8185 -92.1055 0.0226 0.0076 0.0223 -0.0034 -0.0292 -0.0343 -0.0576 -0.0576 -0.0508 -0.0513 -0.0579 -0.0598 -0.0123 0.0223 0.0051 -0.0078 -0.0076 0.0030 1.0000 0.3603 0.5534 0.8088 0.8109 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-08-31 95.5631 4.5598 96.4671 101.1277 98.2888 92.5844 - 97.0150 99.5396 97.7387 92.5700 - -0.0094 -0.0550 -0.0277 0.0322 - -0.0150 -0.0399 -0.0223 0.0323 - -0.7027 0.3595 -1.0623 37.9307 44.3491 -6.4184 21.8994 0.4699 -100.3407 -0.0244 -0.0024 -0.0170 -0.0026 -0.0277 -0.0528 -0.0579 -0.0806 -0.0806 -0.0740 -0.0744 -0.0809 -0.0438 -0.0247 -0.0029 -0.0061 -0.0080 -0.0104 1.0000 0.1001 0.4553 0.8358 0.7263 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-09-30 92.8820 4.5313 95.8802 100.6097 98.3425 92.6956 - 95.6373 98.9056 97.5483 92.5762 - -0.0313 -0.0768 -0.0555 0.0020 - -0.0288 -0.0609 -0.0478 0.0033 - -1.1319 0.0627 -1.1946 32.5544 41.9902 -9.4358 1.3888 0.0637 -119.8281 -0.0281 -0.0518 -0.0304 -0.0445 -0.0306 -0.0550 -0.0794 -0.0843 -0.1064 -0.1064 -0.0999 -0.1004 -0.0535 -0.0285 -0.0117 -0.0060 -0.0090 -0.0138 1.0000 0.4821 0.4538 0.8617 0.8241 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2022-10-31 92.0945 4.5228 94.8567 100.1328 98.3776 92.8002 - 94.4564 98.2569 97.3344 92.5666 - -0.0291 -0.0803 -0.0639 -0.0076 - -0.0250 -0.0627 -0.0538 -0.0051 - -1.5238 -0.2544 -1.2695 31.1574 39.8236 -8.6662 -5.3306 -0.0724 -135.9989 -0.0085 -0.0363 -0.0598 -0.0386 -0.0526 -0.0388 -0.0630 -0.0872 -0.0921 -0.1139 -0.1140 -0.1076 -0.0537 -0.0085 -0.0213 -0.0076 -0.0099 -0.0118 1.0000 0.9606 0.5294 0.8923 0.9131 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2022-11-30 96.5560 4.5701 95.0097 99.8500 98.5143 92.9458 - 95.1563 98.0949 97.3039 92.6456 - 0.0163 -0.0330 -0.0199 0.0388 - 0.0147 -0.0157 -0.0077 0.0422 - -1.4497 -0.4937 -0.9560 45.4414 40.9472 4.4942 27.6060 0.5796 -104.8763 0.0484 0.0396 0.0104 -0.0143 0.0080 -0.0067 0.0077 -0.0176 -0.0430 -0.0481 -0.0710 -0.0711 -0.0047 0.0473 0.0022 -0.0054 -0.0086 0.0089 1.0000 0.0166 0.2605 0.7688 0.6290 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 2.0000 1.0000
2022-12-31 96.3020 4.5675 94.6795 99.5157 98.6559 93.0784 - 95.5382 97.9241 97.2646 92.7180 - 0.0171 -0.0323 -0.0239 0.0346 - 0.0080 -0.0166 -0.0099 0.0387 - -1.3962 -0.6748 -0.7214 44.8705 41.7318 3.1387 24.9116 0.5267 -99.1804 -0.0026 0.0457 0.0368 0.0077 -0.0169 0.0053 -0.0094 0.0051 -0.0202 -0.0455 -0.0506 -0.0735 -0.0085 -0.0026 0.0156 -0.0018 -0.0068 0.0011 1.0000 0.6812 0.0305 0.6136 0.6958 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-01-31 98.6749 4.5918 95.3019 99.2823 98.8252 93.2355 - 96.5837 97.9956 97.3199 92.8360 - 0.0354 -0.0061 -0.0015 0.0583 - 0.0217 0.0069 0.0139 0.0629 - -1.1434 -0.7684 -0.3751 51.0560 43.5967 7.4593 42.4125 0.8622 -67.6894 0.0246 0.0219 0.0715 0.0624 0.0326 0.0074 0.0301 0.0150 0.0298 0.0039 -0.0220 -0.0272 0.0191 0.0243 0.0204 0.0027 -0.0037 0.0109 1.0000 0.8301 0.0523 0.2759 0.6663 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2023-02-28 96.4379 4.5689 96.0131 98.9190 98.9254 93.3656 - 96.5351 97.8473 97.2853 92.9073 - 0.0044 -0.0251 -0.0251 0.0329 - -0.0010 -0.0144 -0.0087 0.0380 - -1.1159 -0.8387 -0.2772 45.8350 44.0443 1.7907 24.2178 0.5120 -38.9476 -0.0227 0.0014 -0.0012 0.0472 0.0383 0.0092 -0.0155 0.0068 -0.0080 0.0065 -0.0188 -0.0442 -0.0147 -0.0229 0.0021 0.0069 -0.0021 -0.0040 1.0000 0.0534 0.3860 0.1164 0.5484 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2023-03-31 98.7598 4.5927 97.3461 98.6479 99.0652 93.5180 - 97.2767 97.9342 97.3431 93.0232 - 0.0145 0.0011 -0.0031 0.0561 - 0.0152 0.0084 0.0146 0.0617 - -0.8912 -0.8489 -0.0423 51.3912 45.5137 5.8775 41.6875 0.8471 -18.7156 0.0241 0.0009 0.0255 0.0228 0.0724 0.0633 0.0335 0.0082 0.0310 0.0159 0.0307 0.0048 0.0294 0.0238 0.0053 0.0106 0.0004 0.0100 1.0000 0.2390 0.7151 0.0051 0.6014 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2023-04-30 98.5559 4.5906 97.7461 98.3768 99.1909 93.6616 - 97.7031 97.9934 97.3907 93.1328 - 0.0083 0.0018 -0.0064 0.0523 - 0.0087 0.0057 0.0120 0.0582 - -0.7217 -0.8233 0.1015 50.8974 46.5905 4.3070 39.2439 0.7998 8.5783 -0.0021 0.0220 -0.0012 0.0234 0.0207 0.0702 0.0611 0.0313 0.0062 0.0289 0.0138 0.0286 0.0239 -0.0021 0.0020 0.0089 0.0019 0.0027 1.0000 0.0518 0.6163 0.1218 0.5904 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2023-05-31 97.9243 4.5842 98.0706 98.1108 99.2766 93.7854 - 97.7768 97.9868 97.4116 93.2277 - -0.0015 -0.0019 -0.0136 0.0441 - 0.0015 -0.0006 0.0053 0.0504 - -0.6324 -0.7852 0.1528 49.3170 47.1358 2.1812 33.4019 0.6873 53.4020 -0.0064 -0.0085 0.0154 -0.0076 0.0168 0.0142 0.0633 0.0543 0.0247 -0.0003 0.0223 0.0073 0.0076 -0.0064 0.0044 0.0032 0.0023 0.0009 1.0000 0.2764 0.3546 0.1617 0.6308 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2023-06-30 98.4696 4.5897 98.0295 97.8746 99.3633 93.9243 - 98.0078 98.0328 97.4531 93.3315 - 0.0045 0.0061 -0.0090 0.0484 - 0.0047 0.0045 0.0104 0.0551 - -0.5107 -0.7302 0.2195 50.7393 47.8565 2.8828 36.9977 0.7553 111.7082 0.0056 -0.0009 -0.0029 0.0211 -0.0021 0.0225 0.0198 0.0692 0.0602 0.0304 0.0053 0.0280 0.0133 0.0056 -0.0015 0.0026 0.0032 0.0025 1.0000 0.2946 0.2684 0.3081 0.6540 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2023-07-31 98.4973 4.5900 98.4414 97.6023 99.4241 94.0616 - 98.1709 98.0770 97.4941 93.4337 - 0.0006 0.0092 -0.0093 0.0472 - 0.0033 0.0043 0.0103 0.0542 - -0.4072 -0.6655 0.2582 50.8148 48.4481 2.3667 36.4232 0.7436 164.9259 0.0003 0.0059 -0.0006 -0.0027 0.0214 -0.0018 0.0228 0.0201 0.0695 0.0605 0.0307 0.0056 0.0009 0.0003 0.0004 0.0010 0.0035 0.0013 1.0000 0.0265 0.0656 0.3587 0.5044 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-08-31 97.7337 4.5822 98.2362 97.2921 99.4618 94.1973 - 98.0252 98.0443 97.5035 93.5189 - -0.0051 0.0045 -0.0174 0.0375 - -0.0030 -0.0032 0.0024 0.0451 - -0.3838 -0.6093 0.2255 48.6029 48.4791 0.1238 29.3861 0.6081 163.6893 -0.0078 -0.0075 -0.0019 -0.0083 -0.0104 0.0134 -0.0095 0.0149 0.0122 0.0612 0.0522 0.0227 0.0066 -0.0078 -0.0006 0.0012 0.0043 -0.0007 1.0000 0.0334 0.1012 0.5366 0.5583 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2023-09-30 95.2389 4.5564 97.5728 96.9824 99.4356 94.3122 - 97.0964 97.7772 97.4146 93.5530 - -0.0239 -0.0180 -0.0422 0.0098 - -0.0191 -0.0260 -0.0223 0.0180 - -0.5649 -0.6015 0.0366 42.1480 47.2129 -5.0649 7.8212 0.1866 135.6382 -0.0255 -0.0331 -0.0328 -0.0274 -0.0337 -0.0357 -0.0124 -0.0348 -0.0110 -0.0136 0.0341 0.0254 -0.0172 -0.0259 -0.0108 -0.0043 0.0033 -0.0094 1.0000 0.7679 0.5377 0.3089 0.7913 1.0000 1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2023-10-31 94.0491 4.5438 96.7977 96.6401 99.3560 94.4180 - 96.0807 97.4221 97.2827 93.5628 - -0.0284 -0.0268 -0.0534 -0.0039 - -0.0211 -0.0346 -0.0332 0.0052 - -0.7990 -0.6424 -0.1565 39.4566 45.6616 -6.2051 -3.1681 -0.0329 128.0433 -0.0125 -0.0377 -0.0452 -0.0449 -0.0396 -0.0457 -0.0477 -0.0248 -0.0469 -0.0234 -0.0260 0.0212 -0.0205 -0.0126 -0.0164 -0.0073 0.0008 -0.0089 1.0000 0.9610 0.6970 0.0206 0.7397 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 0.0000 0.0000 -2.0000 0.0000
2023-11-30 99.4176 4.5993 96.9873 96.6965 99.3987 94.5682 - 97.1930 97.6122 97.3664 93.6787 - 0.0251 0.0281 0.0002 0.0513 - 0.0229 0.0185 0.0211 0.0613 - -0.5328 -0.6198 0.0871 53.7938 47.2880 6.5057 42.1336 0.8513 106.1963 0.0571 0.0439 0.0172 0.0093 0.0096 0.0152 0.0087 0.0067 0.0309 0.0075 0.0324 0.0296 0.0298 0.0555 0.0039 -0.0029 -0.0003 0.0141 1.0000 0.0398 0.0943 0.0044 0.3933 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 2.0000 2.0000 2.0000 1.0000
2023-12-31 101.6602 4.6216 97.6199 96.9886 99.4806 94.7417 - 98.6821 97.9977 97.5348 93.8368 - 0.0414 0.0482 0.0219 0.0730 - 0.0302 0.0374 0.0423 0.0834 - -0.1356 -0.5215 0.3859 58.2422 49.4789 8.7633 60.6487 1.1993 97.9794 0.0226 0.0809 0.0674 0.0402 0.0321 0.0324 0.0382 0.0315 0.0294 0.0542 0.0303 0.0556 0.0445 0.0223 0.0251 0.0027 0.0008 0.0127 1.0000 0.7944 0.0501 0.0233 0.5670 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-01-31 101.7071 4.6221 98.4146 97.2134 99.5623 94.9084 - 99.6904 98.3510 97.6984 93.9926 - 0.0335 0.0462 0.0215 0.0716 - 0.0202 0.0341 0.0410 0.0821 - 0.1792 -0.3803 0.5594 58.3326 51.2496 7.0830 60.0517 1.1878 95.2247 0.0005 0.0230 0.0814 0.0679 0.0407 0.0326 0.0329 0.0386 0.0320 0.0298 0.0546 0.0307 0.0363 0.0005 0.0257 0.0078 0.0015 0.0089 1.0000 0.8123 0.3135 0.0679 0.6804 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-02-29 101.4890 4.6200 99.6646 97.4983 99.6346 95.0699 - 100.2899 98.6498 97.8470 94.1411 - 0.0183 0.0409 0.0186 0.0675 - 0.0120 0.0288 0.0372 0.0781 - 0.4048 -0.2225 0.6274 57.7074 52.5412 5.1662 57.1588 1.1333 82.8391 -0.0021 -0.0017 0.0208 0.0791 0.0656 0.0384 0.0304 0.0307 0.0364 0.0298 0.0276 0.0524 0.0274 -0.0021 0.0062 0.0115 0.0027 0.0046 1.0000 0.5362 0.5887 0.1993 0.7365 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-03-31 101.3929 4.6190 101.1334 97.6703 99.6724 95.2261 - 100.6576 98.9111 97.9861 94.2847 - 0.0026 0.0381 0.0173 0.0648 - 0.0073 0.0251 0.0348 0.0754 - 0.5684 -0.0640 0.6323 57.4153 53.5160 3.8993 55.3477 1.0988 86.4998 -0.0009 -0.0031 -0.0026 0.0199 0.0781 0.0646 0.0374 0.0294 0.0297 0.0354 0.0288 0.0267 0.0219 -0.0009 -0.0010 0.0130 0.0029 0.0035 1.0000 0.8052 0.6989 0.2194 0.8004 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-04-30 100.4389 4.6095 101.3376 97.9141 99.6718 95.3640 84.3856 100.5847 99.0566 98.0823 94.4065 86.7857 -0.0089 0.0258 0.0077 0.0532 0.1902 -0.0014 0.0140 0.0240 0.0639 0.1573 0.6129 0.0715 0.5414 54.4682 53.7064 0.7618 45.9098 0.9203 90.9978 -0.0094 -0.0103 -0.0125 -0.0120 0.0103 0.0679 0.0546 0.0277 0.0197 0.0200 0.0257 0.0191 0.0163 -0.0095 -0.0039 0.0084 0.0034 -0.0004 1.0000 0.8048 0.4117 0.2940 0.7702 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-05-31 100.1273 4.6064 101.0310 98.2764 99.7248 95.4922 84.5835 100.4322 99.1585 98.1625 94.5198 86.9185 -0.0089 0.0188 0.0040 0.0485 0.1838 -0.0030 0.0098 0.0200 0.0593 0.1520 0.6157 0.1803 0.4354 53.5024 53.6656 -0.1632 42.2390 0.8499 139.4964 -0.0031 -0.0125 -0.0134 -0.0155 -0.0151 0.0071 0.0646 0.0513 0.0245 0.0165 0.0168 0.0225 0.0033 -0.0031 -0.0050 -0.0002 0.0037 -0.0012 1.0000 0.9110 0.0026 0.3323 0.6456 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2024-06-30 101.1603 4.6167 100.9217 98.7296 99.8254 95.6305 84.7855 100.6749 99.3492 98.2800 94.6513 87.0602 0.0024 0.0246 0.0134 0.0578 0.1931 0.0048 0.0182 0.0293 0.0688 0.1620 0.6934 0.2826 0.4107 56.2710 54.1867 2.0843 50.7027 1.0090 187.1110 0.0103 0.0072 -0.0023 -0.0032 -0.0054 -0.0049 0.0175 0.0756 0.0622 0.0351 0.0270 0.0273 0.0076 0.0103 -0.0010 -0.0020 0.0039 0.0028 1.0000 0.0477 0.5058 0.3674 0.6340 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2024-07-31 102.4832 4.6297 101.1205 99.0260 99.8800 95.7782 84.9900 101.2777 99.6477 98.4449 94.8064 87.2136 0.0135 0.0349 0.0261 0.0700 0.2058 0.0119 0.0285 0.0410 0.0810 0.1751 0.8514 0.3958 0.4556 59.5895 55.2673 4.3222 61.6659 1.2130 295.5563 0.0131 0.0235 0.0204 0.0108 0.0098 0.0076 0.0081 0.0308 0.0897 0.0761 0.0486 0.0405 0.0204 0.0130 0.0071 0.0001 0.0046 0.0062 1.0000 0.7801 0.0014 0.4641 0.6504 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-08-31 102.7255 4.6321 101.3870 99.3472 99.9322 95.9225 85.1935 101.7603 99.9408 98.6127 94.9632 87.3680 0.0132 0.0340 0.0280 0.0709 0.2058 0.0095 0.0279 0.0417 0.0817 0.1758 0.9839 0.5127 0.4712 60.1856 56.2509 3.9346 62.6724 1.2306 387.6814 0.0024 0.0155 0.0259 0.0228 0.0131 0.0122 0.0100 0.0105 0.0333 0.0923 0.0786 0.0511 0.0229 0.0024 0.0090 0.0023 0.0052 0.0047 1.0000 0.9427 0.2793 0.5435 0.8092 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-09-30 103.9000 4.6434 102.0793 99.6084 99.9789 96.0760 85.4021 102.4735 100.3179 98.8201 95.1402 87.5325 0.0178 0.0431 0.0392 0.0814 0.2166 0.0139 0.0357 0.0514 0.0921 0.1870 1.1685 0.6426 0.5259 63.0316 57.6071 5.4246 71.9936 1.4016 301.6911 0.0114 0.0138 0.0271 0.0377 0.0345 0.0247 0.0238 0.0216 0.0220 0.0451 0.1047 0.0909 0.0385 0.0114 0.0083 0.0051 0.0057 0.0076 1.0000 0.9447 0.6799 0.5887 0.8909 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-10-31 102.6305 4.6311 102.5799 99.9181 100.0122 96.2027 85.6187 102.5259 100.5381 98.9695 95.2885 87.6827 0.0005 0.0271 0.0262 0.0668 0.1987 0.0010 0.0208 0.0370 0.0771 0.1705 1.1985 0.7527 0.4458 58.1896 57.7236 0.4660 59.1054 1.1623 245.7030 -0.0122 -0.0009 0.0014 0.0145 0.0250 0.0218 0.0122 0.0112 0.0091 0.0095 0.0323 0.0912 0.0256 -0.0123 0.0016 0.0055 0.0043 -0.0002 1.0000 0.1030 0.7737 0.4808 0.7235 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-11-30 104.3397 4.6477 103.2158 100.1971 100.0771 96.3467 85.8346 103.1305 100.9002 99.1801 95.4677 87.8484 0.0109 0.0413 0.0426 0.0830 0.2156 0.0117 0.0341 0.0520 0.0929 0.1877 1.3422 0.8688 0.4734 62.3796 58.6548 3.7248 73.1875 1.4208 206.6460 0.0167 0.0042 0.0157 0.0181 0.0314 0.0421 0.0388 0.0291 0.0281 0.0259 0.0264 0.0495 0.0310 0.0165 0.0034 0.0059 0.0027 0.0071 1.0000 0.2917 0.8035 0.5678 0.7975 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-12-31 102.9434 4.6342 103.3078 100.4164 100.1247 96.4757 86.0387 103.0681 101.0948 99.3277 95.6158 87.9986 -0.0035 0.0252 0.0282 0.0670 0.1965 -0.0012 0.0183 0.0364 0.0766 0.1698 1.3291 0.9596 0.3695 57.3253 58.3889 -1.0635 59.1997 1.1619 197.2702 -0.0134 0.0030 -0.0092 0.0021 0.0045 0.0176 0.0281 0.0249 0.0153 0.0143 0.0122 0.0126 0.0019 -0.0135 -0.0011 0.0031 0.0021 -0.0023 1.0000 0.0352 0.4521 0.4695 0.6363 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2025-01-31 102.9337 4.6341 103.3495 100.6669 100.1394 96.6097 86.2410 103.0233 101.2699 99.4691 95.7607 88.1473 -0.0040 0.0225 0.0279 0.0655 0.1936 -0.0009 0.0164 0.0348 0.0749 0.1677 1.3026 1.0269 0.2757 57.2908 58.1693 -0.8785 57.9660 1.1378 189.9593 -0.0001 -0.0135 0.0030 -0.0093 0.0020 0.0044 0.0175 0.0280 0.0248 0.0152 0.0142 0.0121 0.0048 -0.0001 -0.0005 0.0008 0.0023 0.0006 1.0000 0.0065 0.0603 0.5127 0.5106 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-02-28 104.3004 4.6473 103.4295 100.9584 100.1676 96.7660 86.4555 103.4490 101.5585 99.6586 95.9298 88.3080 0.0084 0.0331 0.0413 0.0779 0.2064 0.0082 0.0270 0.0466 0.0873 0.1811 1.3734 1.0941 0.2793 60.8862 58.7126 2.1735 69.1346 1.3428 161.0751 0.0133 0.0132 -0.0004 0.0163 0.0039 0.0153 0.0177 0.0310 0.0417 0.0384 0.0287 0.0277 0.0140 0.0132 -0.0001 0.0011 0.0028 0.0042 1.0000 0.0004 0.1008 0.6420 0.5348 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2025-03-31 102.3989 4.6289 103.3832 101.1535 100.1507 96.9396 86.6588 103.0990 101.6386 99.7660 96.0579 88.4482 -0.0095 0.0123 0.0224 0.0563 0.1816 -0.0068 0.0075 0.0264 0.0660 0.1577 1.2645 1.1273 0.1372 54.0665 57.7834 -3.7169 51.0475 1.0086 136.6244 -0.0182 -0.0052 -0.0053 -0.0186 -0.0023 -0.0144 -0.0032 -0.0008 0.0122 0.0227 0.0195 0.0099 -0.0070 -0.0184 -0.0003 -0.0009 0.0024 -0.0043 1.0000 0.0020 0.0602 0.5214 0.5031 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2025-04-30 101.9773 4.6247 102.9107 101.3657 100.1576 97.0944 86.8555 102.7251 101.6708 99.8527 96.1751 88.5828 -0.0091 0.0060 0.0182 0.0503 0.1741 -0.0073 0.0030 0.0213 0.0603 0.1512 1.1319 1.1277 0.0042 52.6581 56.7584 -4.1002 46.3675 0.9205 125.1409 -0.0041 -0.0223 -0.0093 -0.0094 -0.0226 -0.0064 -0.0185 -0.0073 -0.0049 0.0081 0.0185 0.0153 -0.0011 -0.0041 -0.0046 -0.0016 0.0019 -0.0021 1.0000 0.3741 0.1450 0.3301 0.6417 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-05-31 101.3963 4.6190 102.6013 101.6736 100.1413 97.2411 87.0599 102.2822 101.6447 99.9133 96.2785 88.7103 -0.0117 -0.0027 0.0125 0.0427 0.1647 -0.0087 -0.0024 0.0148 0.0532 0.1430 0.9699 1.0961 -0.1262 50.6985 55.5464 -4.8479 40.1299 0.8024 103.1626 -0.0057 -0.0098 -0.0278 -0.0149 -0.0150 -0.0282 -0.0120 -0.0241 -0.0129 -0.0106 0.0023 0.0127 -0.0123 -0.0057 -0.0089 -0.0039 0.0008 -0.0044 1.0000 0.8820 0.6184 0.0653 0.7453 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2025-06-30 102.2823 4.6277 102.4710 102.0852 100.1272 97.3921 87.2717 102.2822 101.7054 100.0062 96.3974 88.8453 -0.0018 0.0019 0.0215 0.0502 0.1720 0.0000 0.0057 0.0228 0.0610 0.1512 0.9010 1.0564 -0.1554 53.5382 55.1448 -1.6065 47.9385 0.9494 96.6235 0.0087 0.0030 -0.0011 -0.0193 -0.0063 -0.0064 -0.0197 -0.0034 -0.0156 -0.0043 -0.0020 0.0111 0.0031 0.0087 -0.0009 -0.0026 -0.0002 0.0012 1.0000 0.0718 0.3838 0.0085 0.4949 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-07-31 101.9593 4.6246 102.0028 102.2123 100.0995 97.5371 87.4834 102.1746 101.7296 100.0828 96.5075 88.9758 -0.0004 -0.0025 0.0186 0.0453 0.1655 -0.0021 0.0023 0.0188 0.0565 0.1459 0.8116 1.0071 -0.1954 52.3544 54.5867 -2.2322 44.0396 0.8756 67.3273 -0.0032 0.0056 -0.0002 -0.0043 -0.0224 -0.0095 -0.0096 -0.0228 -0.0065 -0.0187 -0.0075 -0.0051 -0.0045 -0.0032 0.0008 -0.0028 -0.0011 -0.0015 1.0000 0.0846 0.4312 0.2232 0.6050 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-08-31 102.8137 4.6329 102.0858 102.2700 100.0817 97.6859 87.6838 102.3876 101.8328 100.1899 96.6324 89.1135 0.0071 0.0053 0.0273 0.0525 0.1726 0.0042 0.0096 0.0262 0.0640 0.1537 0.7990 0.9646 -0.1656 55.1778 54.7049 0.4729 51.7608 1.0204 48.0453 0.0084 0.0052 0.0140 0.0082 0.0041 -0.0143 -0.0012 -0.0013 -0.0146 0.0018 -0.0105 0.0009 0.0022 0.0083 0.0038 -0.0017 -0.0012 0.0023 1.0000 0.7304 0.1738 0.2722 0.6983 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2025-09-30 105.0934 4.6548 102.7090 102.4393 100.1000 97.8440 87.8955 103.2895 102.1434 100.3822 96.7999 89.2725 0.0232 0.0259 0.0499 0.0741 0.1957 0.0175 0.0289 0.0469 0.0857 0.1772 0.9574 0.9611 -0.0037 61.7000 56.1039 5.5961 73.4529 1.4224 44.8063 0.0222 0.0307 0.0275 0.0365 0.0306 0.0263 0.0076 0.0210 0.0209 0.0072 0.0240 0.0115 0.0219 0.0219 0.0090 0.0036 -0.0005 0.0085 1.0000 0.7184 0.4399 0.0306 0.6714 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-10-31 106.3570 4.6668 103.7011 102.6827 100.1476 98.0185 88.1120 104.3120 102.5447 100.6165 96.9892 89.4425 0.0256 0.0358 0.0620 0.0851 0.2071 0.0196 0.0372 0.0571 0.0966 0.1891 1.1674 0.9998 0.1676 64.7610 57.8353 6.9256 84.6719 1.6276 38.3780 0.0120 0.0345 0.0431 0.0398 0.0489 0.0429 0.0387 0.0197 0.0333 0.0332 0.0193 0.0363 0.0336 0.0120 0.0149 0.0072 0.0009 0.0087 1.0000 0.9727 0.7637 0.0680 0.7802 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 1.0000
2025-11-30 106.5802 4.6689 104.5607 102.9421 100.2143 98.1874 88.3287 105.0681 102.9290 100.8503 97.1791 89.6130 0.0193 0.0353 0.0635 0.0855 0.2066 0.0144 0.0355 0.0568 0.0967 0.1893 1.3342 1.0641 0.2701 65.2887 59.3260 5.9627 85.2048 1.6372 66.7396 0.0021 0.0141 0.0366 0.0453 0.0420 0.0511 0.0451 0.0408 0.0219 0.0354 0.0353 0.0215 0.0278 0.0021 0.0120 0.0092 0.0018 0.0063 1.0000 0.8796 0.9071 0.1823 0.8293 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-12-31 106.8329 4.6713 105.5354 103.2618 100.2870 98.3517 88.5393 105.6564 103.3008 101.0850 97.3703 89.7844 0.0123 0.0346 0.0653 0.0862 0.2066 0.0111 0.0342 0.0569 0.0972 0.1899 1.4677 1.1421 0.3256 65.9110 60.6430 5.2680 85.8973 1.6495 109.2139 0.0024 0.0045 0.0166 0.0391 0.0478 0.0445 0.0536 0.0476 0.0433 0.0243 0.0379 0.0378 0.0253 0.0024 0.0051 0.0090 0.0032 0.0049 1.0000 0.8243 0.8981 0.4434 0.8804 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-01-31 107.5710 4.6782 106.4869 103.6340 100.3596 98.5272 88.7533 106.2946 103.7075 101.3393 97.5723 89.9614 0.0102 0.0380 0.0719 0.0918 0.2120 0.0120 0.0373 0.0615 0.1025 0.1957 1.6105 1.2326 0.3779 67.7310 62.0606 5.6704 91.3592 1.7486 171.4690 0.0069 0.0093 0.0114 0.0236 0.0463 0.0550 0.0517 0.0609 0.0549 0.0505 0.0314 0.0451 0.0296 0.0069 0.0036 0.0090 0.0041 0.0059 1.0000 0.9091 0.8948 0.5836 0.9158 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-02-28 108.9200 4.6906 107.2522 104.0219 100.4593 98.7155 88.9789 107.1697 104.2039 101.6366 97.7970 90.1500 0.0155 0.0471 0.0842 0.1034 0.2241 0.0163 0.0453 0.0717 0.1137 0.2082 1.8049 1.3430 0.4619 70.7995 63.8084 6.9911 102.3825 1.9477 211.7033 0.0125 0.0195 0.0220 0.0241 0.0364 0.0594 0.0683 0.0649 0.0742 0.0681 0.0637 0.0443 0.0345 0.0125 0.0072 0.0080 0.0052 0.0082 1.0000 0.9104 0.8934 0.7065 0.9350 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000