MXI 상세 분석(Detail) [Yahoo | ETFDB]

iShares Global Materials ETF | $96.64 | 2025-12-31

신호 변화(Status Changes)

BBidx

이전

1 (EMA 위)

현재

1 (EMA 위)

➡️ 0 변화없음

MACDhist

이전

1 (양수 (강세))

현재

1 (양수 (강세))

➡️ 0 변화없음

RSI

이전

1 (강세권 (50-70))

현재

1 (강세권 (50-70))

➡️ 0 변화없음

기술적 차트(Technical Charts)

가격 차트(Price Chart)

MACD 차트

RSI 차트

볼린저밴드 지수(BBidx) 차트

LWTI 차트

과거 데이터(Historical Data) - 최근 120개월

월별 가격 및 기술적 지표의 과거 데이터입니다.

Date	Price	SMA5	SMA20	SMA50	SMA100	SMA200	EMA5	EMA20	EMA50	EMA100	EMA200	SMA5mom	SMA20mom	SMA50mom	SMA100mom	SMA200mom	EMA5mom	EMA20mom	EMA50mom	EMA100mom	EMA200mom	MACD	MACDsig	MACDhist	RSI	BBidx	LWTI	MACDhist_status	RSI_status	BBidx_status	MACDhist_status_diff	RSI_status_diff	BBidx_status_diff	1M_return	2M_return	3M_return	4M_return	5M_return	6M_return	7M_return	8M_return	9M_return	10M_return	11M_return	12M_return	avg_mom	slope	r_squared
2016-01-31	31.4901	34.7062	41.1992	42.1710	41.8987	-	34.7950	39.5310	41.3900	40.8728	-	-0.0927	-0.2357	-0.2533	-0.2484	-	-0.0950	-0.2034	-0.2392	-0.2296	-	-2.5450	-1.4239	-24.5332	31.6735	-73.9812	-85.8228	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0929	-0.1329	-0.1540	-0.0681	-0.1447	-0.2046	-0.2527	-0.2854	-0.2897	-0.2586	-0.2999	-0.2384	-0.1725	-0.0305	0.8557
2016-02-29	33.2794	34.6038	40.4749	42.0376	41.6944	-	34.2898	38.9356	41.0720	40.7224	-	-0.0383	-0.1778	-0.2083	-0.2018	-	-0.0295	-0.1453	-0.1897	-0.1828	-	-2.7127	-1.6816	-21.3186	36.3647	-60.2397	-107.7237	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0568	-0.0413	-0.0836	-0.1059	-0.0151	-0.0961	-0.1595	-0.2103	-0.2448	-0.2494	-0.2165	-0.2601	-0.0957	-0.0295	0.8404
2016-03-31	36.6575	34.4913	39.9351	41.8803	41.5504	-	35.0790	38.7186	40.8989	40.6419	-	0.0628	-0.0821	-0.1247	-0.1178	-	0.0450	-0.0532	-0.1037	-0.0980	-	-2.5437	-1.8540	-14.0093	44.1596	-35.2623	-100.1213	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.1015	0.1641	0.0560	0.0094	-0.0151	0.0848	-0.0043	-0.0741	-0.1301	-0.1682	-0.1732	-0.1370	0.0263	-0.0254	0.6883
2016-04-30	39.6962	35.1674	39.5464	41.7674	41.4409	-	36.6181	38.8117	40.8517	40.6232	-	0.1288	0.0038	-0.0496	-0.0421	-	0.0841	0.0228	-0.0283	-0.0228	-	-2.1399	-1.9112	-4.7178	50.0830	-12.6812	-78.9538	-1.0000	1.0000	-1.0000	0.0000	2.0000	0.0000	0.0829	0.1928	0.2606	0.1435	0.0931	0.0665	0.1748	0.0782	0.0026	-0.0580	-0.0992	-0.1047	0.0763	-0.0152	0.3083
2016-05-31	37.9300	35.8106	39.2261	41.6436	41.3387	-	37.0554	38.7277	40.7371	40.5699	-	0.0592	-0.0330	-0.0892	-0.0825	-	0.0236	-0.0206	-0.0689	-0.0651	-	-1.9400	-1.9170	-0.4798	46.9647	-24.8654	-56.8825	-1.0000	-1.0000	-1.0000	0.0000	-2.0000	0.0000	-0.0445	0.0347	0.1397	0.2045	0.0926	0.0445	0.0191	0.1225	0.0302	-0.0420	-0.0999	-0.1393	0.0001	-0.0063	0.0744
2016-06-30	38.1842	37.1494	38.9891	41.5400	41.2142	-	37.4317	38.6760	40.6370	40.5226	-	0.0279	-0.0206	-0.0808	-0.0735	-	0.0201	-0.0127	-0.0604	-0.0577	-	-1.7410	-1.8818	3.0012	47.4716	-22.2906	-50.8177	1.0000	-1.0000	-1.0000	2.0000	0.0000	0.0000	0.0067	-0.0381	0.0416	0.1474	0.2126	0.1000	0.0515	0.0259	0.1300	0.0371	-0.0356	-0.0939	0.0136	0.0020	0.0099
2016-07-31	40.5274	38.5991	38.8671	41.5947	41.1240	-	38.4636	38.8523	40.6327	40.5227	-	0.0500	0.0427	-0.0257	-0.0145	-	0.0537	0.0431	-0.0026	0.0001	-	-1.3784	-1.7811	8.8783	52.0239	-4.4228	-12.6677	1.0000	1.0000	-1.0000	0.0000	2.0000	0.0000	0.0614	0.0685	0.0209	0.1056	0.2178	0.2870	0.1675	0.1160	0.0889	0.1994	0.1008	0.0236	0.0982	0.0103	0.2521
2016-08-31	40.7999	39.4275	38.8181	41.6200	40.9964	-	39.2424	39.0378	40.6393	40.5282	-	0.0348	0.0511	-0.0197	-0.0048	-	0.0397	0.0451	0.0040	0.0067	-	-1.0568	-1.6362	13.5322	52.5390	-1.4829	31.0356	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	0.0067	0.0685	0.0757	0.0278	0.1130	0.2260	0.2956	0.1753	0.1235	0.0962	0.2074	0.1082	0.1041	0.0155	0.4687
2016-09-30	41.6407	39.8164	38.8327	41.6769	40.8504	-	40.0418	39.2857	40.6785	40.5502	-	0.0458	0.0723	-0.0009	0.0193	-	0.0399	0.0599	0.0237	0.0269	-	-0.7257	-1.4541	18.0822	54.1739	6.1306	110.7853	1.0000	1.0000	1.0000	0.0000	0.0000	2.0000	0.0206	0.0275	0.0905	0.0978	0.0490	0.1359	0.2512	0.3223	0.1995	0.1466	0.1188	0.2323	0.1198	0.0168	0.5065
2016-10-31	41.5784	40.5461	38.6627	41.7155	40.7209	-	40.5540	39.5040	40.7138	40.5706	-	0.0255	0.0754	-0.0033	0.0211	-	0.0253	0.0525	0.0212	0.0248	-	-0.4631	-1.2559	21.1930	54.0254	6.8097	191.3278	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0015	0.0191	0.0259	0.0889	0.0962	0.0474	0.1342	0.2494	0.3204	0.1977	0.1449	0.1171	0.0472	0.0210	0.6945
2016-11-30	42.7383	41.4569	38.6758	41.7315	40.6577	-	41.2821	39.8121	40.7932	40.6135	-	0.0309	0.1050	0.0241	0.0512	-	0.0353	0.0735	0.0477	0.0523	-	-0.1595	-1.0366	23.8752	56.4208	16.6625	269.8154	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0279	0.0264	0.0475	0.0546	0.1193	0.1268	0.0766	0.1659	0.2842	0.3572	0.2312	0.1769	0.0948	0.0243	0.8171
2016-12-31	42.8819	41.9278	38.6031	41.7482	40.6326	-	41.8153	40.1044	40.8751	40.6584	-	0.0228	0.1108	0.0272	0.0554	-	0.0255	0.0693	0.0491	0.0547	-	0.0917	-0.8110	24.5785	56.7213	18.0549	365.0632	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0034	0.0314	0.0298	0.0510	0.0581	0.1230	0.1306	0.0803	0.1698	0.2885	0.3618	0.2353	0.0979	0.0246	0.8253
2017-01-31	46.2761	43.0231	38.7135	41.8330	40.7417	-	43.3023	40.6922	41.0869	40.7697	-	0.0756	0.1953	0.1062	0.1358	-	0.0687	0.1372	0.1263	0.1351	-	0.5582	-0.5371	28.4748	63.1859	44.4075	329.3403	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0792	0.0828	0.1130	0.1113	0.1342	0.1418	0.2119	0.2200	0.1658	0.2624	0.3905	0.4695	0.2009	0.0220	0.8555
2017-02-28	45.8694	43.8688	38.9000	41.8584	40.9373	-	44.1580	41.1853	41.2745	40.8707	-	0.0456	0.1792	0.0958	0.1205	-	0.0388	0.1137	0.1113	0.1223	-	0.8848	-0.2527	28.3455	61.9912	40.5671	363.3738	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0088	0.0697	0.0733	0.1032	0.1016	0.1243	0.1318	0.2013	0.2093	0.1555	0.2513	0.3783	0.1418	0.0188	0.8965
2017-03-31	46.3074	44.8146	39.2357	41.8796	41.1581	-	44.8745	41.6731	41.4718	40.9783	-	0.0333	0.1802	0.1057	0.1251	-	0.0319	0.1112	0.1166	0.1300	-	1.1656	0.0309	27.0262	62.8068	43.9133	463.9196	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0095	0.0007	0.0799	0.0835	0.1137	0.1121	0.1350	0.1426	0.2127	0.2209	0.1665	0.2632	0.1162	0.0181	0.8929
2017-04-30	46.5029	45.5676	39.7200	41.9395	41.3625	-	45.4173	42.1331	41.6691	41.0877	-	0.0205	0.1708	0.1088	0.1243	-	0.0239	0.1037	0.1160	0.1318	-	1.3880	0.3023	25.3684	63.1866	45.2097	465.8320	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0042	0.0138	0.0049	0.0844	0.0881	0.1184	0.1168	0.1398	0.1474	0.2179	0.2260	0.1715	0.0748	0.0195	0.9438
2017-05-31	46.6124	46.3137	40.3611	42.0229	41.5945	-	45.8157	42.5597	41.8630	41.1971	-	0.0065	0.1549	0.1092	0.1206	-	0.0174	0.0952	0.1135	0.1314	-	1.5550	0.5529	22.5550	63.4119	46.3591	473.4710	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0024	0.0066	0.0162	0.0073	0.0870	0.0906	0.1211	0.1194	0.1425	0.1501	0.2207	0.2289	0.0845	0.0179	0.9204
2017-06-30	47.3898	46.5364	40.8696	42.1324	41.8499	-	46.3404	43.0197	42.0797	41.3197	-	0.0183	0.1595	0.1248	0.1324	-	0.0226	0.1016	0.1262	0.1469	-	1.7302	0.7884	20.5124	65.0477	54.7193	408.9865	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0167	0.0191	0.0234	0.0331	0.0241	0.1051	0.1088	0.1398	0.1381	0.1615	0.1693	0.2411	0.0966	0.0158	0.9158
2017-07-31	49.9165	47.3458	41.5496	42.2993	42.1009	-	47.5324	43.6765	42.3871	41.4900	-	0.0543	0.2014	0.1801	0.1856	-	0.0502	0.1429	0.1776	0.2031	-	2.0494	1.0406	20.5469	69.7773	80.9803	354.4552	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0533	0.0709	0.0734	0.0779	0.0882	0.0787	0.1640	0.1680	0.2005	0.1987	0.2234	0.2317	0.1093	0.0169	0.9188
2017-08-31	51.0888	48.3021	42.3684	42.5494	42.3308	-	48.7179	44.3825	42.7283	41.6801	-	0.0577	0.2058	0.2007	0.2069	-	0.0487	0.1511	0.1957	0.2257	-	2.3695	1.3063	20.0020	71.6912	93.2127	347.5671	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0235	0.0781	0.0960	0.0986	0.1033	0.1138	0.1040	0.1914	0.1954	0.2287	0.2269	0.2522	0.1214	0.0177	0.9191
2017-09-30	51.7937	49.3602	43.3835	42.7723	42.5215	-	49.7431	45.0883	43.0838	41.8803	-	0.0493	0.1939	0.2109	0.2181	-	0.0412	0.1487	0.2022	0.2367	-	2.6496	1.5750	18.8176	72.8064	98.8322	451.6311	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0138	0.0376	0.0929	0.1112	0.1138	0.1185	0.1292	0.1192	0.2078	0.2119	0.2457	0.2438	0.1173	0.0184	0.9241
2017-10-31	53.5284	50.7434	44.3960	43.0235	42.7453	-	51.0049	45.8921	43.4934	42.1110	-	0.0549	0.2057	0.2442	0.2523	-	0.0495	0.1664	0.2307	0.2711	-	2.9772	1.8554	18.4065	75.3770	115.2846	381.8213	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0335	0.0478	0.0724	0.1295	0.1484	0.1511	0.1559	0.1670	0.1567	0.2483	0.2525	0.2874	0.1361	0.0188	0.9224
2017-11-30	53.7105	52.0076	45.2486	43.2293	42.9303	-	51.9068	46.6367	43.8941	42.3407	-	0.0327	0.1870	0.2425	0.2511	-	0.0348	0.1517	0.2236	0.2685	-	3.2145	2.1273	17.3755	75.6374	113.6895	404.2488	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0034	0.0370	0.0513	0.0760	0.1334	0.1523	0.1550	0.1599	0.1709	0.1607	0.2525	0.2567	0.1159	0.0187	0.9223
2017-12-31	55.8883	53.2019	46.0583	43.4568	43.1360	-	53.2339	47.5178	44.3644	42.6089	-	0.0505	0.2134	0.2861	0.2956	-	0.0499	0.1762	0.2598	0.3117	-	3.5375	2.4093	16.9852	78.5575	131.4025	349.0465	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0405	0.0441	0.0791	0.0939	0.1196	0.1793	0.1990	0.2018	0.2069	0.2184	0.2077	0.3033	0.1506	0.0188	0.9217
2018-01-31	58.8390	54.7520	47.1037	43.7473	43.3512	-	55.1023	48.5960	44.9321	42.9303	-	0.0746	0.2491	0.3450	0.3573	-	0.0678	0.2108	0.3095	0.3706	-	3.9857	2.7246	17.7413	81.7494	152.9084	309.2223	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0528	0.0955	0.0992	0.1360	0.1517	0.1787	0.2416	0.2623	0.2653	0.2706	0.2827	0.2715	0.1506	0.0225	0.9518
2018-02-28	55.6012	55.5135	47.9745	43.9474	43.5435	-	55.2686	49.2632	45.3505	43.1812	-	0.0016	0.1590	0.2652	0.2769	-	0.0060	0.1287	0.2260	0.2876	-	4.0330	2.9863	14.6538	69.5203	116.8179	273.9664	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0550	-0.0051	0.0352	0.0387	0.0735	0.0883	0.1139	0.1733	0.1928	0.1956	0.2007	0.2122	0.0702	0.0219	0.9355
2018-03-31	53.9185	55.5915	48.6441	44.1560	43.6741	-	54.8186	49.7065	45.6865	43.3939	-	-0.0301	0.1084	0.2211	0.2346	-	-0.0164	0.0847	0.1802	0.2425	-	3.8900	3.1670	10.6980	64.1495	97.4428	276.1493	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0303	-0.0836	-0.0352	0.0039	0.0073	0.0410	0.0554	0.0802	0.1378	0.1567	0.1595	0.1644	0.0350	0.0192	0.8300
2018-04-30	54.7160	55.7926	49.3399	44.3307	43.8032	-	54.7844	50.1836	46.0406	43.6181	-	-0.0193	0.1090	0.2343	0.2491	-	-0.0012	0.0903	0.1884	0.2544	-	3.7972	3.2930	7.8426	65.5095	101.6536	265.4405	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0148	-0.0159	-0.0701	-0.0210	0.0187	0.0222	0.0564	0.0710	0.0962	0.1546	0.1738	0.1766	0.0359	0.0161	0.7233
2018-05-31	55.2982	55.6746	50.0228	44.5239	43.9799	-	54.9556	50.6707	46.4036	43.8493	-	-0.0068	0.1055	0.2420	0.2574	-	0.0062	0.0913	0.1917	0.2611	-	3.7276	3.3800	5.5430	66.5083	103.7902	259.8800	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0106	0.0256	-0.0055	-0.0602	-0.0106	0.0296	0.0331	0.0677	0.0824	0.1078	0.1669	0.1863	0.0553	0.0125	0.6094
2018-06-30	54.2900	54.7648	50.6584	44.6781	44.1315	-	54.7337	51.0154	46.7129	44.0561	-	-0.0087	0.0717	0.2151	0.2302	-	-0.0081	0.0642	0.1622	0.2323	-	3.5503	3.4140	2.2033	63.1005	91.9073	244.6340	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0182	-0.0078	0.0069	-0.0236	-0.0773	-0.0286	0.0108	0.0142	0.0482	0.0627	0.0876	0.1456	0.0264	0.0077	0.4022
2018-07-31	55.6222	54.7690	51.3026	44.8613	44.2605	-	55.0299	51.4542	47.0623	44.2851	-	0.0156	0.0842	0.2399	0.2567	-	0.0108	0.0810	0.1819	0.2560	-	3.4771	3.4266	0.8445	65.6082	100.6782	208.4361	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0245	0.0059	0.0166	0.0316	0.0004	-0.0547	-0.0048	0.0356	0.0391	0.0739	0.0887	0.1143	0.0252	0.0053	0.2678
2018-08-31	53.8378	54.7528	51.8504	44.9828	44.3832	-	54.6325	51.6812	47.3280	44.4743	-	-0.0167	0.0383	0.1969	0.2130	-	-0.0145	0.0417	0.1375	0.2105	-	3.2378	3.3889	-2.6830	59.7508	82.6979	170.3473	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0321	-0.0083	-0.0264	-0.0160	-0.0015	-0.0317	-0.0850	-0.0367	0.0024	0.0058	0.0395	0.0538	-0.0091	0.0019	0.0482
2018-09-30	54.3465	54.6789	52.2539	45.1206	44.5563	-	54.5372	51.9350	47.6032	44.6698	-	-0.0061	0.0400	0.2045	0.2197	-	-0.0035	0.0464	0.1417	0.2166	-	3.0540	3.3219	-4.9643	60.8245	85.0787	120.7697	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0094	-0.0229	0.0010	-0.0172	-0.0068	0.0079	-0.0226	-0.0764	-0.0276	0.0118	0.0153	0.0493	0.0169	-0.0009	0.0144
2018-10-31	49.3406	53.4874	52.4274	45.1581	44.6948	-	52.8050	51.6879	47.6713	44.7623	-	-0.0775	-0.0589	0.0926	0.1039	-	-0.0656	-0.0454	0.0350	0.1023	-	2.4759	3.1527	-13.3734	47.4180	40.7551	53.9497	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0921	-0.0835	-0.1129	-0.0912	-0.1077	-0.0982	-0.0849	-0.1126	-0.1614	-0.1172	-0.0814	-0.0782	-0.0954	-0.0062	0.3072
2018-11-30	48.7189	52.3732	52.5480	45.2457	44.7874	-	51.4430	51.4052	47.7124	44.8406	-	-0.0698	-0.0729	0.0768	0.0878	-	-0.0530	-0.0523	0.0211	0.0865	-	1.9451	2.9112	-20.3219	46.0602	34.5539	14.7863	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0126	-0.1036	-0.0951	-0.1241	-0.1026	-0.1190	-0.1096	-0.0964	-0.1238	-0.1720	-0.1283	-0.0929	-0.0799	-0.0113	0.6134
2018-12-31	46.9160	50.6320	52.5687	45.3256	44.8723	-	49.9340	50.9776	47.6812	44.8817	-	-0.0734	-0.1075	0.0351	0.0455	-	-0.0604	-0.0797	-0.0160	0.0453	-	1.3633	2.6016	-27.8111	42.2793	18.0657	-27.5948	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0370	-0.0491	-0.1367	-0.1286	-0.1565	-0.1358	-0.1516	-0.1426	-0.1299	-0.1562	-0.2026	-0.1605	-0.1175	-0.0154	0.7223
2019-01-31	50.5633	49.9771	52.7662	45.4775	44.9492	-	50.1437	50.9382	47.7942	44.9942	-	0.0117	-0.0417	0.1118	0.1249	-	0.0084	-0.0074	0.0579	0.1238	-	1.1829	2.3179	-27.4421	51.0359	49.4106	-38.6778	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0777	0.0379	0.0248	-0.0696	-0.0608	-0.0910	-0.0686	-0.0856	-0.0759	-0.0622	-0.0906	-0.1407	-0.0323	-0.0130	0.6320
2019-02-28	51.7818	49.4641	52.9858	45.6775	45.0119	-	50.6898	51.0185	47.9506	45.1286	-	0.0469	-0.0227	0.1336	0.1504	-	0.0215	0.0150	0.0799	0.1474	-	1.1252	2.0793	-25.2579	53.5701	59.1584	-47.7750	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0241	0.1037	0.0629	0.0495	-0.0472	-0.0382	-0.0690	-0.0462	-0.0636	-0.0536	-0.0396	-0.0687	-0.0050	-0.0112	0.5103
2019-03-31	52.4687	50.0897	53.1134	45.8999	45.0843	-	51.2827	51.1566	48.1278	45.2740	-	0.0475	-0.0121	0.1431	0.1638	-	0.0231	0.0256	0.0902	0.1589	-	1.1220	1.8879	-21.1090	54.9846	63.9877	-68.4837	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0133	0.0377	0.1184	0.0770	0.0634	-0.0346	-0.0254	-0.0567	-0.0335	-0.0512	-0.0411	-0.0269	0.0175	-0.0098	0.4012
2019-04-30	53.7281	51.0916	53.2454	46.0749	45.1202	-	52.0979	51.4015	48.3474	45.4414	-	0.0516	0.0091	0.1661	0.1908	-	0.0313	0.0453	0.1113	0.1824	-	1.2072	1.7517	-15.8142	57.5386	74.0409	-66.1223	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0240	0.0376	0.0626	0.1452	0.1028	0.0889	-0.0114	-0.0020	-0.0341	-0.0103	-0.0284	-0.0181	0.0394	-0.0066	0.1912
2019-05-31	49.5983	51.6280	53.1356	46.2174	45.1268	-	51.2647	51.2298	48.3964	45.5237	-	-0.0393	-0.0666	0.0732	0.0991	-	-0.0325	-0.0318	0.0248	0.0895	-	0.9307	1.5875	-20.0165	47.9344	38.4308	-43.9309	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0769	-0.0547	-0.0422	-0.0191	0.0572	0.0181	0.0052	-0.0874	-0.0787	-0.1083	-0.0864	-0.1031	-0.0510	-0.0059	0.1619
2019-06-30	54.7242	52.4602	53.1954	46.4251	45.1657	-	52.4179	51.5626	48.6446	45.7059	-	0.0432	0.0287	0.1788	0.2116	-	0.0440	0.0613	0.1250	0.1973	-	1.1124	1.4925	-12.2356	57.4321	81.4322	-11.8374	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.1033	0.0185	0.0430	0.0568	0.0823	0.1664	0.1233	0.1091	0.0070	0.0165	-0.0161	0.0080	0.0802	-0.0015	0.0103
2019-07-31	53.1794	52.7398	53.1688	46.6073	45.1869	-	52.6717	51.7166	48.8224	45.8539	-	0.0083	0.0002	0.1410	0.1769	-	0.0096	0.0283	0.0892	0.1598	-	1.1189	1.4178	-10.4191	54.2218	67.7994	15.9801	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0282	0.0722	-0.0102	0.0135	0.0270	0.0517	0.1335	0.0916	0.0778	-0.0215	-0.0122	-0.0439	-0.0077	0.0028	0.0425
2019-08-31	51.2232	52.4906	52.9356	46.7890	45.1641	-	52.1889	51.6696	48.9166	45.9602	-	-0.0241	-0.0323	0.0948	0.1342	-	-0.0185	-0.0086	0.0472	0.1145	-	0.9551	1.3253	-13.8326	50.3814	51.6445	47.1813	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0368	-0.0640	0.0328	-0.0466	-0.0237	-0.0108	0.0131	0.0918	0.0514	0.0382	-0.0575	-0.0486	-0.0158	0.0046	0.1199
2019-09-30	52.6589	52.2768	52.6266	47.0503	45.1811	-	52.3455	51.7638	49.0633	46.0928	-	0.0073	0.0006	0.1192	0.1655	-	0.0060	0.0173	0.0733	0.1425	-	0.9305	1.2463	-12.1106	53.0118	63.5258	66.4981	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0280	-0.0098	-0.0377	0.0617	-0.0199	0.0036	0.0169	0.0414	0.1224	0.0809	0.0673	-0.0311	-0.0093	0.0082	0.4262
2019-10-31	53.7923	53.1156	52.5361	47.3898	45.2115	-	52.8278	51.9570	49.2488	46.2453	-	0.0127	0.0239	0.1351	0.1898	-	0.0183	0.0353	0.0923	0.1632	-	0.9910	1.1952	-7.9069	55.0382	72.4436	79.6602	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0215	0.0502	0.0115	-0.0170	0.0846	0.0012	0.0252	0.0388	0.0639	0.1466	0.1041	0.0902	0.0311	0.0084	0.4411
2019-11-30	54.9425	53.1592	52.5873	47.8129	45.2662	-	53.5327	52.2413	49.4721	46.4175	-	0.0335	0.0448	0.1491	0.2138	-	0.0263	0.0517	0.1106	0.1837	-	1.1188	1.1800	-2.3559	57.0620	80.8118	94.7499	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0214	0.0434	0.0726	0.0332	0.0040	0.1077	0.0226	0.0471	0.0610	0.0866	0.1711	0.1277	0.0824	0.0082	0.4341
2019-12-31	57.3236	53.9881	52.7177	48.2149	45.3862	-	54.7963	52.7254	49.7800	46.6335	-	0.0618	0.0874	0.1889	0.2630	-	0.0461	0.0872	0.1515	0.2292	-	1.3962	1.2232	6.3661	60.9776	97.7318	101.9125	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0433	0.0656	0.0886	0.1191	0.0779	0.0475	0.1558	0.0669	0.0925	0.1070	0.1337	0.2218	0.1003	0.0072	0.4259
2020-01-31	53.8666	54.5168	52.6461	48.5660	45.5540	-	54.4864	52.8340	49.9402	46.7767	-	-0.0119	0.0232	0.1091	0.1825	-	-0.0114	0.0195	0.0786	0.1516	-	1.3218	1.2429	2.9025	53.3683	68.0539	128.6254	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0603	-0.0196	0.0014	0.0229	0.0516	0.0129	-0.0157	0.0861	0.0026	0.0266	0.0403	0.0653	0.0048	0.0057	0.3103
2020-02-29	48.8299	53.7510	52.3731	48.8483	45.6137	-	52.6009	52.4527	49.8967	46.8174	-	-0.0916	-0.0677	-0.0004	0.0705	-	-0.0717	-0.0691	-0.0214	0.0430	-	0.8467	1.1637	-11.2956	44.6297	26.3195	97.8500	-1.0000	-1.0000	1.0000	-2.0000	-2.0000	0.0000	-0.0935	-0.1482	-0.1113	-0.0923	-0.0727	-0.0467	-0.0818	-0.1077	-0.0155	-0.0912	-0.0694	-0.0570	-0.0771	0.0011	0.0087
2020-03-31	42.0690	51.4063	51.6955	49.0599	45.6154	-	49.0903	51.4638	49.5897	46.7234	-	-0.1816	-0.1862	-0.1425	-0.0777	-	-0.1430	-0.1826	-0.1517	-0.0996	-	-0.0745	0.9160	-29.9110	36.0876	-29.0269	53.7452	-1.0000	-1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.1385	-0.2190	-0.2661	-0.2343	-0.2179	-0.2011	-0.1787	-0.2089	-0.2313	-0.1518	-0.2170	-0.1982	-0.2010	-0.0082	0.1350
2020-04-30	47.7512	49.9681	51.3912	49.3493	45.6934	-	48.6439	51.1102	49.5176	46.7437	-	-0.0444	-0.0708	-0.0324	0.0450	-	-0.0184	-0.0657	-0.0357	0.0216	-	-0.3421	0.6644	-29.8768	45.5247	16.9071	38.8432	-1.0000	-1.0000	1.0000	0.0000	0.0000	2.0000	0.1351	-0.0221	-0.1135	-0.1670	-0.1309	-0.1123	-0.0932	-0.0678	-0.1021	-0.1274	-0.0372	-0.1112	-0.0505	-0.0100	0.1882
2020-05-31	51.1996	48.7433	51.2338	49.6401	45.7602	-	49.4958	51.1187	49.5836	46.8319	-	0.0504	-0.0007	0.0314	0.1189	-	0.0344	0.0016	0.0326	0.0933	-	-0.2728	0.4770	-22.3579	50.3190	44.5181	33.4979	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0722	0.2170	0.0485	-0.0495	-0.1068	-0.0681	-0.0482	-0.0277	-0.0005	-0.0372	-0.0644	0.0323	0.0212	-0.0119	0.2739
2020-06-30	53.5243	48.6748	51.4430	49.9167	45.8421	-	50.8387	51.3478	49.7381	46.9645	-	0.0996	0.0405	0.0723	0.1676	-	0.0528	0.0424	0.0761	0.1397	-	-0.0300	0.3756	-12.2028	53.3026	62.3744	30.3807	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0454	0.1209	0.2723	0.0961	-0.0064	-0.0663	-0.0258	-0.0050	0.0164	0.0449	0.0065	-0.0219	0.0574	-0.0079	0.1242
2020-07-31	57.0550	50.3198	51.8598	50.2992	45.9714	-	52.9108	51.8914	50.0251	47.1643	-	0.1338	0.1002	0.1343	0.2411	-	0.0783	0.0995	0.1405	0.2097	-	0.4423	0.3889	1.5650	57.4793	88.5737	31.2585	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0660	0.1144	0.1948	0.3562	0.1684	0.0592	-0.0047	0.0384	0.0607	0.0835	0.1139	0.0729	0.0982	-0.0026	0.0118
2020-08-31	59.7821	53.8625	52.5031	50.7312	46.1356	-	55.2012	52.6429	50.4077	47.4141	-	0.1099	0.1386	0.1784	0.2958	-	0.0830	0.1356	0.1860	0.2608	-	1.0248	0.5161	13.7073	60.4237	106.5909	29.7309	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0478	0.1169	0.1676	0.2519	0.4210	0.2243	0.1098	0.0429	0.0881	0.1114	0.1353	0.1671	0.1517	0.0023	0.0078
2020-09-30	59.7222	56.2567	52.9611	51.1150	46.3549	-	56.7082	53.3171	50.7730	47.6579	-	0.0616	0.1277	0.1684	0.2884	-	0.0531	0.1201	0.1763	0.2531	-	1.4647	0.7058	19.2631	60.3250	103.0206	30.0862	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0010	0.0467	0.1158	0.1665	0.2507	0.4196	0.2231	0.1087	0.0418	0.0870	0.1102	0.1341	0.1671	0.0074	0.0683
2020-10-31	58.0980	57.6363	53.2769	51.4610	46.5405	-	57.1715	53.7724	51.0602	47.8646	-	0.0080	0.0905	0.1290	0.2483	-	0.0162	0.0804	0.1378	0.2138	-	1.6631	0.8973	18.7396	57.5755	88.1468	56.4704	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0272	-0.0282	0.0183	0.0854	0.1347	0.2167	0.3810	0.1898	0.0786	0.0135	0.0574	0.0800	0.0720	0.0115	0.1547
2020-11-30	65.7834	60.0881	53.9426	51.9439	46.8104	-	60.0421	54.9163	51.6376	48.2194	-	0.0948	0.2195	0.2664	0.4053	-	0.0956	0.1979	0.2739	0.3643	-	2.4127	1.2004	25.0917	65.5715	139.8110	120.5432	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.1323	0.1015	0.1004	0.1530	0.2290	0.2848	0.3776	0.5637	0.3472	0.2212	0.1476	0.1973	0.1787	0.0208	0.3814
2020-12-31	70.1101	62.6991	54.7617	52.5145	47.1150	-	63.3981	56.3633	52.3620	48.6529	-	0.1182	0.2803	0.3351	0.4881	-	0.1059	0.2439	0.3389	0.4410	-	3.3176	1.6238	29.1283	69.1022	161.1379	174.4615	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0658	0.2068	0.1739	0.1728	0.2288	0.3099	0.3693	0.4682	0.6666	0.4358	0.3015	0.2231	0.1932	0.0332	0.7114
2021-01-31	69.3178	64.6063	55.7477	53.0461	47.3888	-	65.3713	57.5971	53.0269	49.0621	-	0.0729	0.2434	0.3067	0.4627	-	0.0604	0.2035	0.3072	0.4129	-	3.9256	2.0842	28.5084	67.7324	147.1190	231.2188	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0113	0.0537	0.1931	0.1607	0.1595	0.2149	0.2951	0.3539	0.4516	0.6477	0.4196	0.2868	0.1709	0.0409	0.8940
2021-02-28	71.9703	67.0559	56.6100	53.6279	47.6880	-	67.5710	58.9660	53.7698	49.5157	-	0.0733	0.2713	0.3420	0.5092	-	0.0651	0.2205	0.3385	0.4535	-	4.5688	2.5811	27.9896	69.8847	155.1093	268.6689	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0383	0.0265	0.0940	0.2388	0.2051	0.2039	0.2614	0.3446	0.4057	0.5072	0.7108	0.4739	0.2025	0.0439	0.9326
2021-03-31	74.7261	70.3815	57.6873	54.1969	48.0149	-	69.9560	60.4669	54.5916	50.0149	-	0.0617	0.2954	0.3788	0.5563	-	0.0682	0.2358	0.3688	0.4941	-	5.2405	3.1130	26.7636	71.9761	161.6954	310.5434	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0383	0.0780	0.0658	0.1359	0.2862	0.2512	0.2500	0.3097	0.3961	0.4595	0.5649	0.7763	0.2829	0.0388	0.9541
2021-04-30	78.7823	72.9813	59.0653	54.8551	48.3568	-	72.8981	62.2113	55.5403	50.5846	-	0.0795	0.3338	0.4362	0.6292	-	0.0807	0.2664	0.4185	0.5574	-	6.0306	3.6965	25.9312	74.7551	172.7511	330.6152	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0543	0.0947	0.1365	0.1237	0.1976	0.3560	0.3191	0.3178	0.3808	0.4719	0.5387	0.6498	0.2992	0.0375	0.9571
2021-05-31	82.2271	75.4047	60.5437	55.5735	48.7265	-	76.0078	64.1175	56.5868	51.2112	-	0.0905	0.3581	0.4796	0.6875	-	0.0818	0.2824	0.4531	0.6056	-	6.8557	4.3284	24.9041	76.8543	177.6515	326.3206	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0437	0.1004	0.1425	0.1862	0.1728	0.2500	0.4153	0.3768	0.3754	0.4412	0.5363	0.6060	0.2606	0.0375	0.9571
2021-06-30	79.2332	77.3878	61.8157	56.2281	49.0838	-	77.0829	65.5571	57.4749	51.7661	-	0.0238	0.2818	0.4091	0.6142	-	0.0279	0.2086	0.3786	0.5306	-	7.1852	4.8997	21.0502	71.3047	152.3572	333.8065	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0364	0.0057	0.0603	0.1009	0.1430	0.1301	0.2045	0.3638	0.3267	0.3254	0.3887	0.4803	0.1586	0.0347	0.9367
2021-07-31	81.0718	79.2081	63.1222	56.9173	49.4701	-	78.4125	67.0347	58.4003	52.3464	-	0.0235	0.2844	0.4244	0.6388	-	0.0339	0.2094	0.3882	0.5488	-	7.5082	5.4214	18.2588	72.6126	152.2999	387.9633	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0232	-0.0141	0.0291	0.0849	0.1265	0.1696	0.1563	0.2324	0.3954	0.3575	0.3561	0.4209	0.1607	0.0331	0.9185
2021-08-31	80.3573	80.3343	64.2739	57.5767	49.8545	-	79.0608	68.3035	59.2613	52.9011	-	0.0003	0.2502	0.3957	0.6118	-	0.0164	0.1765	0.3560	0.5190	-	7.6186	5.8609	14.6859	71.2534	141.2725	419.9249	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0088	0.0142	-0.0227	0.0200	0.0754	0.1165	0.1593	0.1462	0.2215	0.3831	0.3455	0.3442	0.1073	0.0307	0.8780
2021-09-30	74.2229	79.4225	65.2917	58.0628	50.1811	-	77.4481	68.8673	59.8481	53.3233	-	-0.0655	0.1368	0.2783	0.4791	-	-0.0416	0.0778	0.2402	0.3919	-	7.1290	6.1145	8.4058	60.7412	108.9462	312.6966	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0763	-0.0845	-0.0632	-0.0973	-0.0579	-0.0067	0.0313	0.0708	0.0587	0.1283	0.2775	0.2428	0.0241	0.0232	0.6707
2021-10-31	77.3859	78.4542	66.7195	58.5887	50.5690	-	77.4274	69.6786	60.5358	53.7998	-	-0.0136	0.1599	0.3208	0.5303	-	-0.0005	0.1106	0.2783	0.4384	-	6.9164	6.2749	5.2734	63.7139	118.6491	281.3981	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0426	-0.0370	-0.0455	-0.0233	-0.0589	-0.0177	0.0356	0.0752	0.1164	0.1038	0.1764	0.3320	0.0779	0.0145	0.5438
2021-11-30	75.7216	77.7519	68.4021	59.0673	50.9198	-	76.8588	70.2541	61.1313	54.2339	-	-0.0261	0.1070	0.2820	0.4871	-	-0.0148	0.0778	0.2387	0.3962	-	6.5383	6.3276	1.7317	61.0926	107.5366	257.1911	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0215	0.0202	-0.0577	-0.0660	-0.0443	-0.0791	-0.0389	0.0133	0.0521	0.0924	0.0800	0.1511	-0.0018	0.0086	0.2986
2021-12-31	80.6710	77.6717	70.0481	59.6101	51.3168	-	78.1295	71.2462	61.8976	54.7574	-	0.0386	0.1517	0.3533	0.5720	-	0.0325	0.1323	0.3033	0.4732	-	6.5624	6.3745	1.5202	65.6222	123.7070	215.4037	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0654	0.0425	0.0869	0.0039	-0.0049	0.0181	-0.0189	0.0240	0.0796	0.1209	0.1638	0.1506	0.0803	0.0071	0.2357
2022-01-31	78.0848	77.2172	71.3924	60.0976	51.6635	-	78.1146	71.8975	62.5324	55.2193	-	0.0112	0.0937	0.2993	0.5114	-	-0.0004	0.0861	0.2487	0.4141	-	6.3002	6.3597	-0.4800	61.5875	108.8672	165.8976	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0321	0.0312	0.0090	0.0520	-0.0283	-0.0368	-0.0145	-0.0504	-0.0089	0.0449	0.0850	0.1265	0.0167	0.0028	0.0612
2022-02-28	79.3244	78.2376	72.6824	60.5663	52.0116	-	78.5179	72.6048	63.1909	55.6966	-	0.0139	0.0914	0.3097	0.5251	-	0.0103	0.0926	0.2553	0.4242	-	6.1218	6.3121	-1.5231	62.7691	109.9252	127.8140	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0159	-0.0167	0.0476	0.0250	0.0687	-0.0129	-0.0216	0.0012	-0.0353	0.0069	0.0615	0.1022	0.0382	-0.0000	0.0000
2022-03-31	83.8101	79.5224	74.0201	61.0658	52.4065	-	80.2820	73.6720	63.9995	56.2533	-	0.0539	0.1323	0.3725	0.5992	-	0.0439	0.1376	0.3095	0.4899	-	6.2701	6.3037	-0.2668	66.7544	122.6861	94.3904	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0565	0.0733	0.0389	0.1068	0.0830	0.1292	0.0430	0.0338	0.0578	0.0193	0.0638	0.1216	0.0865	0.0003	0.0012
2022-04-30	78.3791	80.0539	74.9500	61.5213	52.7344	-	79.6477	74.1203	64.5634	56.6915	-	-0.0209	0.0458	0.2740	0.4863	-	-0.0159	0.0575	0.2140	0.3826	-	5.8817	6.2193	-2.8004	58.5785	98.3332	66.7163	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0648	-0.0119	0.0038	-0.0284	0.0351	0.0128	0.0560	-0.0246	-0.0332	-0.0108	-0.0468	-0.0051	-0.0133	-0.0003	0.0011
2022-05-31	79.7257	79.8648	75.9501	62.0375	53.0967	-	79.6737	74.6541	65.1580	57.1476	-	-0.0017	0.0497	0.2851	0.5015	-	0.0007	0.0679	0.2236	0.3951	-	5.6177	6.0990	-4.4518	59.8903	100.2487	71.1369	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0172	-0.0487	0.0051	0.0210	-0.0117	0.0529	0.0302	0.0741	-0.0079	-0.0166	0.0062	-0.0304	0.0112	0.0017	0.0358
2022-06-30	67.6100	77.7699	76.4257	62.2953	53.3130	-	75.6525	73.9833	65.2542	57.3548	-	-0.1306	-0.1153	0.0853	0.2682	-	-0.1063	-0.0861	0.0361	0.1788	-	4.3804	5.7553	-14.1071	45.8282	53.5854	43.0810	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.1520	-0.1374	-0.1933	-0.1477	-0.1341	-0.1619	-0.1071	-0.1263	-0.0891	-0.1586	-0.1660	-0.1467	-0.1635	-0.0041	0.0733
2022-07-31	70.0985	75.9247	76.6415	62.5914	53.5576	-	73.8012	73.6133	65.4441	57.6071	-	-0.0767	-0.0854	0.1199	0.3088	-	-0.0502	-0.0477	0.0711	0.2168	-	3.5595	5.3161	-19.9514	48.5028	61.6175	33.6929	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0368	-0.1208	-0.1056	-0.1636	-0.1163	-0.1023	-0.1311	-0.0743	-0.0942	-0.0556	-0.1277	-0.1354	-0.0766	-0.0064	0.1424
2022-08-31	67.3539	72.6335	76.5037	62.8526	53.7654	-	71.6521	73.0172	65.5190	57.8001	-	-0.0727	-0.1196	0.0716	0.2527	-	-0.0600	-0.0776	0.0280	0.1653	-	2.6569	4.7843	-26.6333	45.8160	50.4256	9.1462	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0392	-0.0038	-0.1552	-0.1407	-0.1964	-0.1509	-0.1374	-0.1651	-0.1105	-0.1296	-0.0925	-0.1618	-0.1268	-0.0096	0.2411
2022-09-30	62.0841	69.3745	76.1420	62.9819	53.9216	-	68.4628	71.9759	65.3843	57.8849	-	-0.1051	-0.1846	-0.0143	0.1514	-	-0.0932	-0.1374	-0.0505	0.0725	-	1.4991	4.1272	-34.4150	41.1076	30.2791	-4.6142	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0782	-0.1143	-0.0817	-0.2213	-0.2079	-0.2592	-0.2173	-0.2049	-0.2304	-0.1801	-0.1977	-0.1635	-0.1457	-0.0183	0.5224
2022-10-31	65.5973	66.5488	75.8234	63.2171	54.0999	-	67.5076	71.3684	65.3927	58.0377	-	-0.0143	-0.1349	0.0377	0.2125	-	-0.0283	-0.0809	0.0031	0.1303	-	0.8551	3.4728	-35.8445	45.1542	42.5372	-19.7699	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0566	-0.0261	-0.0642	-0.0298	-0.1772	-0.1631	-0.2173	-0.1731	-0.1599	-0.1869	-0.1337	-0.1523	-0.0808	-0.0217	0.6423
2022-11-30	76.1642	68.2596	75.8953	63.6534	54.3870	-	70.3931	71.8252	65.8151	58.3966	-	0.1158	0.0035	0.1965	0.4004	-	0.0820	0.0604	0.1572	0.3043	-	1.1838	3.0150	-27.1228	55.1390	79.6191	-21.9532	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.1611	0.2268	0.1308	0.0865	0.1265	-0.0447	-0.0283	-0.0912	-0.0398	-0.0246	-0.0559	0.0058	0.0633	-0.0193	0.5028
2022-12-31	73.3362	68.9071	75.6230	64.1333	54.6457	-	71.3742	71.9691	66.1100	58.6924	-	0.0643	-0.0302	0.1435	0.3420	-	0.0275	0.0190	0.1093	0.2495	-	1.2022	2.6525	-24.5325	52.3900	67.7787	-30.2845	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0371	0.1180	0.1812	0.0888	0.0462	0.0847	-0.0801	-0.0643	-0.1250	-0.0755	-0.0608	-0.0909	0.0345	-0.0154	0.3508
2023-01-31	81.4100	71.7184	75.5821	64.7871	55.0164	-	74.7195	72.8682	66.7100	59.1423	-	0.1351	0.0771	0.2566	0.4797	-	0.0895	0.1172	0.2204	0.3765	-	1.8470	2.4914	-11.1921	58.7178	94.2320	-22.9491	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.1101	0.0689	0.2411	0.3113	0.2087	0.1614	0.2041	0.0211	0.0387	-0.0286	0.0263	0.0426	0.1388	-0.0083	0.0960
2023-02-28	76.4874	74.5990	75.4448	65.3786	55.3521	-	75.3088	73.2129	67.0935	59.4858	-	0.0253	0.0138	0.1699	0.3818	-	0.0157	0.0447	0.1400	0.2858	-	1.9385	2.3808	-7.8141	54.0049	74.8756	-12.8535	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0605	0.0430	0.0042	0.1660	0.2320	0.1356	0.0911	0.1313	-0.0406	-0.0241	-0.0874	-0.0358	0.0109	-0.0033	0.0153
2023-03-31	78.0071	77.0810	75.2916	65.9275	55.7025	-	76.2082	73.6695	67.5215	59.8525	-	0.0120	0.0361	0.1832	0.4004	-	0.0236	0.0589	0.1553	0.3033	-	2.1093	2.3265	-3.9276	55.2004	78.3307	2.7578	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0199	-0.0418	0.0637	0.0242	0.1892	0.2565	0.1582	0.1128	0.1538	-0.0216	-0.0047	-0.0692	0.0677	0.0053	0.0480
2023-04-30	77.4384	77.3358	75.1456	66.4406	56.0590	49.0969	76.6183	74.0284	67.9104	60.2008	52.0243	0.0013	0.0305	0.1655	0.3814	0.5773	0.0107	0.0461	0.1403	0.2863	0.4885	2.1737	2.2959	-2.2317	54.6281	74.5886	31.3999	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0073	0.0124	-0.0488	0.0559	0.0167	0.1805	0.2473	0.1497	0.1047	0.1454	-0.0287	-0.0120	0.0281	0.0111	0.2123
2023-05-31	72.0682	77.0822	75.0379	66.8326	56.3662	49.2950	75.1016	73.8417	68.0734	60.4358	52.2238	-0.0650	-0.0396	0.0783	0.2786	0.4620	-0.0404	-0.0240	0.0587	0.1925	0.3800	1.7709	2.1909	-7.5941	49.4187	54.7404	66.2230	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0693	-0.0761	-0.0578	-0.1148	-0.0173	-0.0538	0.0986	0.1608	0.0700	0.0281	0.0659	-0.0960	-0.0692	0.0150	0.4345
2023-06-30	77.6327	76.3268	75.0502	67.3107	56.6928	49.5105	75.9453	74.2028	68.4483	60.7763	52.4766	0.0171	0.0344	0.1533	0.3694	0.5680	0.0222	0.0462	0.1342	0.2774	0.4794	1.8792	2.1286	-4.5250	54.2836	72.4484	98.0602	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0772	0.0025	-0.0048	0.0150	-0.0464	0.0586	0.0193	0.1835	0.2504	0.1526	0.1075	0.1482	0.0698	0.0149	0.4321
2023-07-31	81.4551	77.3203	75.3369	67.9478	57.0826	49.7387	77.7819	74.8935	68.9584	61.1858	52.7649	0.0535	0.0812	0.1988	0.4270	0.6377	0.0472	0.0876	0.1812	0.3313	0.5437	2.2474	2.1523	1.7355	57.3202	83.5287	127.7811	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0492	0.1303	0.0519	0.0442	0.0649	0.0006	0.1107	0.0695	0.2417	0.3120	0.2094	0.1620	0.0659	0.0174	0.5239
2023-08-31	77.5379	77.2265	75.1803	68.4041	57.4146	49.9424	77.7006	75.1453	69.2948	61.5096	53.0114	0.0040	0.0314	0.1335	0.3505	0.5525	-0.0021	0.0318	0.1190	0.2606	0.4627	2.1979	2.1614	0.6685	53.4052	68.5686	138.9638	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0481	-0.0012	0.0759	0.0013	-0.0060	0.0137	-0.0476	0.0573	0.0180	0.1820	0.2489	0.1512	0.0482	0.0151	0.4352
2023-09-30	74.4554	76.6299	74.9988	68.8296	57.7185	50.1261	76.6188	75.0796	69.4972	61.7659	53.2248	-0.0284	-0.0072	0.0817	0.2900	0.4854	-0.0282	-0.0083	0.0713	0.2054	0.3989	1.8881	2.1068	-4.0875	50.4832	56.8923	139.3843	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0398	-0.0859	-0.0409	0.0331	-0.0385	-0.0455	-0.0266	-0.0854	0.0153	-0.0224	0.1350	0.1993	0.0183	0.0065	0.1619
2023-10-31	72.0936	76.6350	74.6373	69.2470	58.0180	50.2943	75.1104	74.7952	69.5990	61.9704	53.4126	-0.0593	-0.0341	0.0411	0.2426	0.4334	-0.0402	-0.0361	0.0358	0.1634	0.3498	1.4355	1.9725	-10.1265	48.3026	47.8965	122.7990	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0317	-0.0702	-0.1149	-0.0714	0.0004	-0.0690	-0.0758	-0.0574	-0.1144	-0.0169	-0.0534	0.0990	-0.0292	-0.0020	0.0321
2023-11-30	78.6002	76.8284	74.3768	69.7658	58.4081	50.4840	76.2737	75.1576	69.9520	62.2997	53.6632	0.0231	0.0568	0.1266	0.3457	0.5569	0.0305	0.0458	0.1236	0.2616	0.4647	1.5835	1.8947	-5.8309	54.1753	68.5991	99.4350	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0903	0.0557	0.0137	-0.0350	0.0125	0.0906	0.0150	0.0076	0.0276	-0.0345	0.0718	0.0320	0.0566	-0.0011	0.0096
2023-12-31	83.8762	77.3127	74.6516	70.3675	58.8787	50.6952	78.8079	75.9880	70.4980	62.7270	53.9638	0.0849	0.1236	0.1920	0.4246	0.6545	0.0643	0.1038	0.1898	0.3372	0.5543	2.1024	1.9363	2.9796	58.3108	84.6090	87.8744	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0671	0.1634	0.1265	0.0817	0.0297	0.0804	0.1638	0.0831	0.0752	0.0966	0.0303	0.1437	0.1045	0.0003	0.0006
2024-01-31	79.2143	77.6479	74.6260	70.8529	59.3329	50.8667	78.9433	76.2952	70.8399	63.0535	54.2151	0.0202	0.0615	0.1180	0.3351	0.5573	0.0034	0.0383	0.1182	0.2563	0.4611	2.1130	1.9716	2.5176	53.6993	67.6638	84.6046	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0556	0.0078	0.0988	0.0639	0.0216	-0.0275	0.0204	0.0992	0.0229	0.0155	0.0357	-0.0270	-0.0028	0.0034	0.0758
2024-02-29	81.0502	78.9669	75.2981	71.3275	59.7712	51.0424	79.6456	76.7481	71.2403	63.4099	54.4821	0.0264	0.0764	0.1363	0.3560	0.5879	0.0176	0.0561	0.1377	0.2782	0.4876	2.2438	2.0260	3.8665	55.2019	72.4824	75.0105	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0232	-0.0337	0.0312	0.1242	0.0886	0.0453	-0.0050	0.0440	0.1246	0.0466	0.0390	0.0597	0.0398	0.0047	0.1341
2024-03-31	85.9621	81.7406	76.0912	71.9694	60.2677	51.2404	81.7511	77.6256	71.8176	63.8564	54.7953	0.0516	0.1297	0.1944	0.4263	0.6776	0.0515	0.1074	0.1970	0.3462	0.5688	2.7124	2.1633	9.2184	59.0324	87.2953	72.9694	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0606	0.0852	0.0249	0.0937	0.1924	0.1545	0.1086	0.0553	0.1073	0.1928	0.1101	0.1020	0.0855	0.0087	0.3329
2024-04-30	83.4245	82.7055	76.8948	72.6613	60.7548	51.4272	82.3089	78.1779	72.2728	64.2439	55.0802	0.0087	0.0849	0.1481	0.3731	0.6222	0.0136	0.0671	0.1543	0.2986	0.5146	2.8463	2.2999	8.9631	56.3515	77.2725	76.6882	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0295	0.0293	0.0531	-0.0054	0.0614	0.1572	0.1205	0.0759	0.0242	0.0746	0.1576	0.0773	0.0645	0.0106	0.4468
2024-05-31	86.2024	83.1707	78.1007	73.5439	61.3019	51.6003	83.6067	78.9421	72.8190	64.6787	55.3898	0.0365	0.1037	0.1721	0.4062	0.6706	0.0310	0.0920	0.1838	0.3328	0.5563	3.1403	2.4680	10.7924	58.5696	85.3563	107.2431	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0333	0.0028	0.0636	0.0882	0.0277	0.0967	0.1957	0.1578	0.1117	0.0583	0.1104	0.1961	0.0974	0.0100	0.4269
2024-06-30	82.7324	83.8743	78.9574	74.2436	61.7964	51.7454	83.3153	79.3031	73.2078	65.0362	55.6619	-0.0136	0.0478	0.1143	0.3388	0.5988	-0.0070	0.0432	0.1301	0.2721	0.4863	3.0581	2.5860	7.4443	54.8221	72.3710	128.7639	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0403	-0.0083	-0.0376	0.0208	0.0444	-0.0136	0.0526	0.1476	0.1112	0.0670	0.0157	0.0657	-0.0064	0.0099	0.4211
2024-07-31	85.2652	84.7173	79.4125	74.9249	62.2825	51.9165	83.9653	79.8709	73.6806	65.4368	55.9565	0.0065	0.0737	0.1380	0.3690	0.6424	0.0155	0.0675	0.1572	0.3030	0.5238	3.1609	2.7010	7.0312	56.9855	79.6476	150.7818	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0306	-0.0109	0.0221	-0.0081	0.0520	0.0764	0.0166	0.0848	0.1827	0.1452	0.0997	0.0468	0.0440	0.0127	0.6355
2024-08-31	86.6290	84.8507	80.0771	75.5870	62.7518	52.0963	84.8532	80.5145	74.1884	65.8565	56.2617	0.0210	0.0818	0.1461	0.3805	0.6629	0.0209	0.0759	0.1677	0.3154	0.5398	3.3142	2.8236	7.5079	58.1477	82.6260	159.4996	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0160	0.0471	0.0049	0.0384	0.0078	0.0688	0.0936	0.0328	0.1021	0.2016	0.1635	0.1172	0.0518	0.0136	0.6818
2024-09-30	90.8372	86.3332	80.5485	76.2626	63.2809	52.3098	86.8478	81.4976	74.8413	66.3511	56.6057	0.0522	0.1277	0.1911	0.4355	0.7365	0.0459	0.1146	0.2137	0.3690	0.6047	3.7322	3.0053	10.6163	61.5958	95.0256	171.0708	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0486	0.0653	0.0980	0.0538	0.0889	0.0567	0.1208	0.1467	0.0830	0.1557	0.2600	0.2200	0.1058	0.0137	0.6829
2024-10-31	85.4210	86.1770	80.9952	76.7754	63.7533	52.4837	86.3722	81.8713	75.2562	66.7287	56.8924	-0.0088	0.0546	0.1126	0.3399	0.6276	-0.0110	0.0434	0.1351	0.2801	0.5014	3.5851	3.1213	7.0287	55.2829	75.0121	156.8968	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0596	-0.0139	0.0018	0.0325	-0.0091	0.0239	-0.0063	0.0539	0.0784	0.0184	0.0868	0.1849	0.0377	0.0085	0.5677
2024-11-30	84.0767	86.4458	81.2986	77.2625	64.1888	52.6564	85.6071	82.0813	75.6021	67.0723	57.1629	-0.0274	0.0342	0.0882	0.3098	0.5967	-0.0179	0.0243	0.1121	0.2535	0.4708	3.3218	3.1614	2.8214	53.8088	69.0942	159.5075	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0157	-0.0744	-0.0295	-0.0139	0.0162	-0.0247	0.0078	-0.0219	0.0373	0.0614	0.0024	0.0697	-0.0000	0.0055	0.3215
2024-12-31	76.9572	84.7842	81.2746	77.6397	64.5503	52.7734	82.7238	81.5933	75.6552	67.2680	57.3599	-0.0923	-0.0531	-0.0088	0.1922	0.4583	-0.0697	-0.0568	0.0172	0.1440	0.3417	2.5097	3.0310	-10.5759	46.7058	43.5270	119.8566	-1.0000	-1.0000	1.0000	-2.0000	-2.0000	0.0000	-0.0847	-0.0991	-0.1528	-0.1116	-0.0974	-0.0698	-0.1072	-0.0775	-0.1048	-0.0505	-0.0285	-0.0825	-0.0974	0.0015	0.0157
2025-01-31	80.6911	83.5967	81.7057	77.9378	64.9408	52.8956	82.0462	81.5074	75.8527	67.5338	57.5920	-0.0348	-0.0124	0.0353	0.2425	0.5255	-0.0165	-0.0100	0.0638	0.1948	0.4011	2.1427	2.8534	-14.6339	50.4036	55.6450	88.0051	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0485	-0.0403	-0.0554	-0.1117	-0.0685	-0.0536	-0.0247	-0.0639	-0.0328	-0.0613	-0.0044	0.0186	-0.0105	-0.0026	0.0487
2025-02-28	81.4340	81.7160	81.8958	78.1643	65.3394	53.0301	81.8421	81.5004	76.0716	67.8091	57.8293	-0.0035	-0.0056	0.0418	0.2463	0.5356	-0.0050	-0.0008	0.0705	0.2009	0.4082	1.8900	2.6607	-16.6332	51.1300	57.2812	69.3660	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0092	0.0582	-0.0314	-0.0467	-0.1035	-0.0600	-0.0449	-0.0157	-0.0553	-0.0239	-0.0527	0.0047	-0.0194	-0.0054	0.2193
2025-03-31	80.9487	80.8215	81.8705	78.3969	65.7215	53.1896	81.5443	81.4479	76.2628	68.0693	58.0593	0.0016	-0.0113	0.0325	0.2317	0.5219	-0.0073	-0.0061	0.0614	0.1892	0.3942	1.6318	2.4549	-17.7710	50.6085	54.5891	48.5000	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0060	0.0032	0.0519	-0.0372	-0.0524	-0.1089	-0.0656	-0.0506	-0.0216	-0.0609	-0.0297	-0.0583	-0.0303	-0.0059	0.2482
2025-04-30	81.3052	80.2672	82.0588	78.5836	66.1057	53.3692	81.4646	81.4343	76.4606	68.3314	58.2906	0.0129	-0.0092	0.0346	0.2299	0.5234	-0.0020	-0.0016	0.0634	0.1899	0.3948	1.4393	2.2518	-17.8623	51.0039	54.9100	31.1831	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0044	-0.0016	0.0076	0.0565	-0.0330	-0.0482	-0.1049	-0.0615	-0.0464	-0.0173	-0.0568	-0.0254	-0.0154	-0.0071	0.3483
2025-05-31	84.1577	81.7073	82.5439	78.7723	66.4846	53.6131	82.3623	81.6937	76.7624	68.6447	58.5480	0.0300	0.0196	0.0684	0.2658	0.5697	0.0218	0.0302	0.0963	0.2260	0.4374	1.4996	2.1014	-13.2300	54.1654	63.9843	-11.4736	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0351	0.0396	0.0334	0.0430	0.0936	0.0010	-0.0148	-0.0735	-0.0285	-0.0130	0.0172	-0.0237	0.0114	-0.0053	0.2056
2025-06-30	84.8399	82.5371	83.1813	78.8934	66.8743	53.9058	83.1882	81.9933	77.0792	68.9654	58.8096	0.0279	0.0199	0.0754	0.2686	0.5739	0.0199	0.0347	0.1007	0.2302	0.4426	1.5843	1.9979	-9.1235	54.9147	65.2220	-42.5758	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0081	0.0435	0.0481	0.0418	0.0514	0.1024	0.0091	-0.0068	-0.0660	-0.0207	-0.0050	0.0255	0.0460	-0.0049	0.1744
2025-07-31	83.6289	82.9761	83.4327	78.9214	67.2475	54.2028	83.3351	82.1491	77.3360	69.2558	59.0566	0.0079	0.0024	0.0596	0.2436	0.5429	0.0035	0.0180	0.0814	0.2075	0.4161	1.5359	1.9055	-8.9700	53.2506	59.7195	-39.1112	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0143	-0.0063	0.0286	0.0331	0.0270	0.0364	0.0867	-0.0053	-0.0210	-0.0794	-0.0346	-0.0192	0.0079	-0.0039	0.1116
2025-08-31	89.4259	84.6715	83.7102	79.1253	67.6767	54.5196	85.3654	82.8421	77.8102	69.6552	59.3587	0.0562	0.0683	0.1302	0.3214	0.6403	0.0476	0.0795	0.1493	0.2838	0.5065	1.9429	1.9130	0.7000	59.5671	79.1963	13.1504	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0693	0.0541	0.0626	0.0999	0.1047	0.0981	0.1082	0.1620	0.0636	0.0469	-0.0155	0.0323	0.0656	0.0006	0.0021
2025-09-30	91.7883	86.7681	84.3389	79.3396	68.1285	54.8615	87.5063	83.6941	78.3583	70.0935	59.6814	0.0579	0.0883	0.1569	0.3473	0.6731	0.0489	0.0967	0.1714	0.3095	0.5380	2.4281	2.0160	8.8676	61.8305	85.8844	66.9730	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0264	0.0976	0.0819	0.0907	0.1289	0.1339	0.1272	0.1375	0.1927	0.0917	0.0745	0.0105	0.0632	0.0080	0.3694
2025-10-31	89.5053	87.8377	84.7616	79.5226	68.5496	55.1998	88.1727	84.2476	78.7955	70.4779	59.9782	0.0190	0.0560	0.1255	0.3057	0.6215	0.0151	0.0624	0.1359	0.2700	0.4923	2.5985	2.1325	9.9172	58.4266	76.0498	94.5678	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0249	0.0009	0.0703	0.0550	0.0635	0.1009	0.1057	0.0991	0.1092	0.1631	0.0646	0.0478	0.0485	0.0115	0.6664
2025-11-30	93.0589	89.4815	85.1165	79.8993	68.9810	55.5410	89.8014	85.0867	79.3548	70.9250	60.3073	0.0400	0.0933	0.1647	0.3491	0.6755	0.0363	0.0937	0.1727	0.3121	0.5431	2.9859	2.3032	14.4564	61.9389	86.8394	130.4133	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0397	0.0138	0.0406	0.1128	0.0969	0.1058	0.1446	0.1496	0.1428	0.1533	0.2092	0.1068	0.0732	0.0156	0.9038
2025-12-31	96.6400	92.0837	85.7772	80.2844	69.4366	55.8837	92.0809	86.1870	80.0327	71.4342	60.6689	0.0495	0.1266	0.2037	0.3918	0.7293	0.0495	0.1213	0.2075	0.3529	0.5929	3.5410	2.5508	21.0360	65.1356	97.0367	165.0695	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0385	0.0797	0.0529	0.0807	0.1556	0.1391	0.1483	0.1886	0.1938	0.1867	0.1977	0.2558	0.1215	0.0163	0.8977