OIH Detail Yahoo | ETFDB

VanEck Oil Services ETF | $396.97 | 2026-02-28

Signal Change

Current Signal

MRB[●●●]

Score: 2

Previous Signal

MRB[●●●]

Score: 2

Score Change: 0

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-03-31 449.8037 6.1088 445.5474 567.4659 652.5969 658.3323 - 446.9803 548.0086 619.7579 622.8531 - 0.0096 -0.2073 -0.3107 -0.3168 - 0.0063 -0.1792 -0.2742 -0.2778 - -13.1278 -10.6370 -2.4908 37.6079 36.3181 1.2898 -66.4651 -1.4553 -113.3123 0.1051 0.0960 0.0060 -0.1238 -0.1081 -0.0078 -0.1333 -0.1283 -0.2187 -0.2558 -0.3016 -0.1912 -0.0220 0.0999 0.0010 -0.0241 -0.0325 0.0111 1.0000 0.0006 0.3358 0.7729 0.6206 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2016-04-30 507.7830 6.2301 444.4284 548.3819 649.0196 654.1646 - 467.2479 544.1776 615.3667 620.5745 - 0.1426 -0.0740 -0.2176 -0.2238 - 0.0868 -0.0669 -0.1748 -0.1818 - -12.1253 -11.0075 -1.1177 43.9431 37.8431 6.1000 -47.1425 -0.9368 -76.9460 0.1289 0.2475 0.2372 0.1357 -0.0109 0.0069 0.1201 -0.0216 -0.0160 -0.1180 -0.1599 -0.2116 0.0404 0.1212 0.0739 -0.0121 -0.0283 0.0387 1.0000 0.8565 0.0684 0.6128 0.7425 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-05-31 475.1591 6.1636 450.0404 532.1414 645.7079 651.2126 - 469.8849 537.6044 609.8684 617.6950 - 0.0558 -0.1071 -0.2641 -0.2703 - 0.0112 -0.1162 -0.2209 -0.2308 - -11.7138 -11.2573 -0.4565 41.3961 38.5537 2.8424 -56.4897 -1.1882 -71.5546 -0.0642 0.0564 0.1674 0.1577 0.0628 -0.0744 -0.0578 0.0482 -0.0844 -0.0792 -0.1747 -0.2139 -0.0463 -0.0664 0.0585 0.0041 -0.0202 -0.0060 1.0000 0.6532 0.0090 0.4388 0.6413 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-06-30 494.4291 6.2034 466.8426 520.4200 642.7184 647.5180 - 478.0663 533.4925 605.3413 615.2541 - 0.0591 -0.0499 -0.2307 -0.2364 - 0.0342 -0.0732 -0.1832 -0.1964 - -10.9645 -11.2794 0.3149 43.4800 39.5390 3.9410 -49.3476 -1.0037 -74.5730 0.0406 -0.0263 0.0992 0.2147 0.2047 0.1059 -0.0369 -0.0196 0.0907 -0.0473 -0.0418 -0.1412 0.0261 0.0398 0.0217 0.0291 -0.0115 0.0198 1.0000 0.2833 0.5367 0.2002 0.6781 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2016-07-31 476.5113 6.1665 480.7373 513.4950 641.1247 643.6184 - 477.5480 528.0657 600.2892 612.5067 - -0.0088 -0.0720 -0.2568 -0.2596 - -0.0022 -0.0976 -0.2062 -0.2220 - -10.5396 -11.2288 0.6892 41.9850 40.0282 1.9568 -54.0963 -1.1351 -69.5358 -0.0362 0.0028 -0.0616 0.0594 0.1707 0.1610 0.0658 -0.0718 -0.0551 0.0511 -0.0818 -0.0766 -0.0033 -0.0369 -0.0151 0.0318 -0.0048 -0.0062 1.0000 0.3762 0.6217 0.0493 0.6560 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-08-31 467.0453 6.1464 484.1856 507.2191 639.2218 638.5532 - 474.0471 522.2543 595.0639 609.6263 - -0.0354 -0.0792 -0.2694 -0.2686 - -0.0148 -0.1057 -0.2151 -0.2339 - -10.2464 -11.1346 0.8883 41.1795 40.2584 0.9210 -56.4890 -1.2004 -51.1211 -0.0199 -0.0554 -0.0171 -0.0802 0.0383 0.1474 0.1380 0.0446 -0.0903 -0.0739 0.0303 -0.1001 0.0026 -0.0201 -0.0089 0.0179 -0.0019 -0.0032 1.0000 0.2276 0.2870 0.0087 0.5266 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-09-30 494.9363 6.2044 481.6162 504.5814 636.7883 633.0127 - 481.0102 519.6526 591.1374 607.3552 - 0.0277 -0.0191 -0.2228 -0.2181 - 0.0290 -0.0476 -0.1627 -0.1851 - -9.4611 -10.8605 1.3993 44.5550 41.1178 3.4372 -47.0608 -0.9440 10.5849 0.0597 0.0387 0.0010 0.0416 -0.0253 0.1003 0.2159 0.2059 0.1070 -0.0359 -0.0186 0.0918 0.0632 0.0580 -0.0017 0.0044 0.0036 0.0161 1.0000 0.0059 0.0530 0.0348 0.3734 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-10-31 474.4829 6.1622 481.4810 499.5517 633.5640 626.7362 - 478.8344 515.3507 586.5627 604.7241 - -0.0145 -0.0502 -0.2511 -0.2429 - -0.0091 -0.0793 -0.1911 -0.2154 - -9.0677 -10.5817 1.5140 42.6233 41.4189 1.2044 -54.4987 -1.1185 65.2340 -0.0413 0.0159 -0.0043 -0.0403 -0.0014 -0.0656 0.0549 0.1657 0.1561 0.0612 -0.0758 -0.0591 -0.0426 -0.0422 0.0045 -0.0064 0.0028 -0.0103 1.0000 0.0563 0.2077 0.0217 0.4601 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-11-30 552.7465 6.3149 493.1445 499.3838 631.9239 622.6712 - 503.4718 518.9122 585.2366 603.6948 - 0.1209 0.1069 -0.1253 -0.1123 - 0.0979 0.0652 -0.0555 -0.0844 - -7.4060 -9.9270 2.5210 51.3204 43.3992 7.9212 -25.7509 -0.4284 95.2381 0.1649 0.1168 0.1835 0.1600 0.1179 0.1633 0.0885 0.2289 0.3580 0.3468 0.2363 0.0767 0.1471 0.1527 0.0463 0.0146 0.0109 0.0561 1.0000 0.6193 0.3028 0.2456 0.7082 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2016-12-31 571.5119 6.3483 512.1446 495.7578 631.1955 619.2381 - 526.1518 523.9217 584.6983 603.0575 - 0.1159 0.1528 -0.0946 -0.0771 - 0.0862 0.0908 -0.0226 -0.0523 - -5.7305 -9.0503 3.3198 53.1540 45.3501 7.8038 -17.9945 -0.2613 119.8122 0.0339 0.2045 0.1547 0.2237 0.1994 0.1559 0.2028 0.1255 0.2706 0.4041 0.3925 0.2783 0.1557 0.0334 0.0584 0.0267 0.0203 0.0347 1.0000 0.7284 0.5305 0.6428 0.8459 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-01-31 571.6833 6.3486 533.0722 494.1200 630.4136 617.6590 - 541.3290 528.4704 584.1879 602.4363 - 0.0724 0.1570 -0.0932 -0.0744 - 0.0561 0.0818 -0.0214 -0.0510 - -4.3581 -8.0803 3.7222 53.1713 46.9144 6.2569 -17.3853 -0.2496 151.0316 0.0003 0.0343 0.2049 0.1551 0.2240 0.1997 0.1562 0.2031 0.1258 0.2710 0.4045 0.3929 0.1995 0.0003 0.0592 0.0379 0.0238 0.0303 1.0000 0.7397 0.7940 0.7319 0.9017 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-02-28 550.2623 6.3104 544.1374 492.8464 629.1026 618.2482 - 544.3068 530.5458 582.8575 601.4031 - 0.0113 0.1165 -0.1253 -0.1100 - 0.0109 0.0372 -0.0559 -0.0850 - -3.5640 -7.1699 3.6059 50.6467 47.6608 2.9859 -25.7939 -0.4320 166.8182 -0.0375 -0.0372 -0.0045 0.1597 0.1118 0.1782 0.1548 0.1129 0.1581 0.0837 0.2233 0.3519 0.1220 -0.0382 -0.0013 0.0345 0.0214 0.0041 1.0000 0.0068 0.7139 0.6876 0.6891 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-03-31 527.9845 6.2691 554.8377 493.4447 625.7614 619.2348 - 538.8660 530.3019 580.7056 599.9493 - -0.0484 0.0700 -0.1563 -0.1474 - -0.0202 -0.0044 -0.0908 -0.1200 - -3.2390 -6.3953 3.1563 48.0894 47.7465 0.3429 -34.9020 -0.6390 186.4834 -0.0405 -0.0764 -0.0762 -0.0448 0.1128 0.0668 0.1305 0.1080 0.0679 0.1112 0.0398 0.1738 0.0310 -0.0413 -0.0276 0.0187 0.0157 -0.0086 1.0000 0.8847 0.3141 0.5629 0.8128 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2017-04-30 477.6024 6.1688 539.8089 491.3755 621.6454 620.3260 - 518.4448 525.2829 576.6624 597.5266 - -0.1152 -0.0280 -0.2317 -0.2301 - -0.0788 -0.0908 -0.1718 -0.2007 - -3.7164 -5.9047 2.1883 42.8232 46.7619 -3.9386 -55.2961 -1.1432 161.2197 -0.0954 -0.1320 -0.1646 -0.1643 -0.1359 0.0066 -0.0350 0.0226 0.0023 -0.0340 0.0051 -0.0594 -0.0782 -0.1003 -0.0581 -0.0039 0.0091 -0.0383 1.0000 0.9377 0.0115 0.2187 0.6358 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2017-05-31 444.5284 6.0970 514.4122 490.9354 616.8551 620.9246 - 493.8060 517.5920 571.4807 594.4969 - -0.1359 -0.0945 -0.2794 -0.2841 - -0.0998 -0.1412 -0.2221 -0.2523 - -4.5754 -5.6998 1.1244 39.7462 45.3587 -5.6126 -68.8590 -1.5114 131.3076 -0.0693 -0.1581 -0.1922 -0.2224 -0.2222 -0.1958 -0.0631 -0.1018 -0.0482 -0.0671 -0.1009 -0.0645 -0.1304 -0.0718 -0.0740 -0.0390 0.0044 -0.0451 1.0000 0.9781 0.7612 0.0415 0.7663 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-06-30 424.8210 6.0517 485.0397 486.9612 611.7152 621.5048 - 470.8110 508.7567 565.7293 591.1370 - -0.1242 -0.1276 -0.3055 -0.3165 - -0.0977 -0.1650 -0.2491 -0.2813 - -5.5366 -5.7352 0.1986 37.9943 43.8859 -5.8916 -77.4044 -1.7640 107.5650 -0.0443 -0.1105 -0.1954 -0.2280 -0.2569 -0.2567 -0.2314 -0.1047 -0.1417 -0.0904 -0.1085 -0.1408 -0.1593 -0.0453 -0.0724 -0.0548 -0.0035 -0.0440 1.0000 0.9720 0.9425 0.0207 0.7751 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-07-31 425.5065 6.0533 460.0885 482.5677 606.4425 622.0333 - 455.7095 500.8281 560.2304 587.8572 - -0.0752 -0.1182 -0.2984 -0.3159 - -0.0663 -0.1504 -0.2405 -0.2762 - -6.2485 -5.9017 -0.3467 38.0965 42.7280 -4.6315 -77.9186 -1.7872 65.2586 0.0016 -0.0428 -0.1091 -0.1941 -0.2267 -0.2557 -0.2555 -0.2302 -0.1032 -0.1403 -0.0889 -0.1070 -0.1175 0.0016 -0.0392 -0.0563 -0.0093 -0.0258 1.0000 0.8488 0.9564 0.1169 0.8103 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2017-08-31 380.4367 5.9413 430.5790 479.2345 600.4118 621.3003 - 430.6185 489.3622 553.1796 583.7498 - -0.1165 -0.2062 -0.3664 -0.3877 - -0.1165 -0.2226 -0.3123 -0.3483 - -7.5182 -6.3182 -1.1999 34.1149 41.0054 -6.8905 -94.6004 -2.2966 -2.9069 -0.1059 -0.1045 -0.1442 -0.2034 -0.2795 -0.3086 -0.3345 -0.3343 -0.3117 -0.1982 -0.2313 -0.1854 -0.1860 -0.1120 -0.0465 -0.0591 -0.0193 -0.0592 1.0000 0.8188 0.9597 0.3440 0.8678 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-09-30 446.7562 6.1020 424.4097 481.0514 595.0507 620.4045 552.6408 435.9978 485.3045 549.0062 581.0371 558.6244 0.0527 -0.0713 -0.2492 -0.2799 -0.1916 0.0247 -0.0794 -0.1862 -0.2311 -0.2003 -7.3461 -6.5674 -0.7786 43.4764 41.4996 1.9768 -67.7141 -1.4880 -32.1530 0.1743 0.0499 0.0516 0.0050 -0.0646 -0.1538 -0.1881 -0.2185 -0.2183 -0.1918 -0.0584 -0.0973 -0.0063 0.1607 0.0039 -0.0357 -0.0236 0.0263 1.0000 0.0055 0.5668 0.4998 0.6335 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2017-10-31 415.3958 6.0292 418.5832 481.4693 589.0242 619.6332 552.7901 429.1304 478.6465 543.7665 577.7571 557.1993 -0.0076 -0.1372 -0.2948 -0.3296 -0.2485 -0.0320 -0.1321 -0.2361 -0.2810 -0.2545 -7.6732 -6.8558 -0.8174 40.5428 41.3082 -0.7654 -79.0230 -1.8108 -64.5784 -0.0702 0.0919 -0.0238 -0.0222 -0.0655 -0.1302 -0.2132 -0.2451 -0.2734 -0.2732 -0.2485 -0.1245 -0.0872 -0.0728 0.0089 -0.0185 -0.0278 -0.0276 1.0000 0.0289 0.3203 0.6296 0.6323 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2017-11-30 421.3936 6.0436 417.8977 480.0488 582.4417 618.6144 553.1208 426.5515 473.1939 538.9676 574.6607 555.8480 0.0084 -0.1222 -0.2765 -0.3188 -0.2382 -0.0121 -0.1095 -0.2181 -0.2667 -0.2419 -7.7565 -7.0967 -0.6599 41.3578 41.3181 0.0397 -75.6271 -1.7102 -103.2508 0.0144 -0.0568 0.1077 -0.0097 -0.0081 -0.0520 -0.1177 -0.2019 -0.2342 -0.2629 -0.2627 -0.2376 -0.0419 0.0143 0.0234 -0.0056 -0.0322 -0.0000 1.0000 0.2069 0.0512 0.7925 0.6428 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2017-12-31 459.1616 6.1294 424.6288 477.6177 575.8047 617.8831 553.3736 437.4215 471.8575 535.8380 572.3736 554.8859 0.0813 -0.0386 -0.2026 -0.2569 -0.1703 0.0497 -0.0269 -0.1431 -0.1978 -0.1725 -7.0829 -7.1197 0.0368 46.3452 42.3235 4.0216 -60.5425 -1.2889 -117.3478 0.0896 0.1054 0.0278 0.2069 0.0791 0.0808 0.0329 -0.0386 -0.1304 -0.1656 -0.1968 -0.1966 0.0004 0.0858 0.0097 0.0108 -0.0273 0.0197 1.0000 0.0688 0.1526 0.6360 0.6126 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2018-01-31 484.0145 6.1821 445.3443 478.0605 570.0570 616.7788 553.8412 452.9525 473.0153 533.8057 570.6240 554.1807 0.0868 0.0125 -0.1509 -0.2153 -0.1261 0.0686 0.0233 -0.0933 -0.1518 -0.1266 -6.0422 -6.9067 0.8645 49.3951 43.7378 5.6572 -50.3866 -1.0263 -103.8904 0.0541 0.1486 0.1652 0.0834 0.2723 0.1375 0.1393 0.0888 0.0134 -0.0833 -0.1204 -0.1534 0.0509 0.0527 0.0544 0.0252 -0.0183 0.0285 1.0000 0.9418 0.4878 0.3554 0.8163 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-02-28 418.6214 6.0370 439.7174 474.2701 562.9267 615.0267 554.3856 441.5088 467.8349 529.2886 567.6140 552.8319 -0.0480 -0.1173 -0.2563 -0.3193 -0.2449 -0.0518 -0.1052 -0.2091 -0.2625 -0.2428 -6.2926 -6.8417 0.5490 42.5426 43.4988 -0.9562 -73.7197 -1.6637 -70.7175 -0.1351 -0.0883 -0.0066 0.0078 -0.0630 0.1004 -0.0162 -0.0146 -0.0583 -0.1235 -0.2071 -0.2392 -0.0701 -0.1451 0.0033 0.0195 -0.0131 -0.0339 1.0000 0.0037 0.2888 0.2488 0.5242 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2018-03-31 420.7366 6.0420 440.7856 471.4814 556.6740 613.2146 555.0761 434.5847 463.3494 525.0317 564.7055 551.5175 -0.0455 -0.1076 -0.2442 -0.3139 -0.2420 -0.0319 -0.0920 -0.1986 -0.2549 -0.2371 -6.3924 -6.8035 0.4111 42.8190 43.3628 -0.5439 -71.4917 -1.6026 -48.1409 0.0051 -0.1307 -0.0837 -0.0016 0.0129 -0.0582 0.1059 -0.0112 -0.0096 -0.0535 -0.1191 -0.2031 -0.0850 0.0050 -0.0407 -0.0009 -0.0076 -0.0111 1.0000 0.5560 0.0012 0.1239 0.5330 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-04-30 478.3741 6.1704 452.1816 472.0478 550.4968 611.9499 556.2377 449.1812 464.7803 523.2020 562.9960 550.7897 0.0579 0.0134 -0.1310 -0.2183 -0.1400 0.0650 0.0292 -0.0857 -0.1503 -0.1315 -5.3864 -6.5190 1.1326 49.8907 44.6684 5.2223 -49.3674 -1.0036 5.6740 0.1370 0.1427 -0.0117 0.0418 0.1352 0.1516 0.0708 0.2574 0.1242 0.1261 0.0761 0.0016 0.0696 0.1284 -0.0030 0.0117 0.0021 0.0348 1.0000 0.0024 0.1398 0.0138 0.3851 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2018-05-31 478.5504 6.1708 456.0594 471.2285 543.8363 610.7362 557.5908 458.9709 466.0917 521.4509 561.3238 550.0709 0.0493 0.0155 -0.1200 -0.2164 -0.1418 0.0427 0.0267 -0.0823 -0.1475 -0.1300 -4.5339 -6.1209 1.5870 49.9111 45.7170 4.1942 -48.6194 -0.9868 27.4413 0.0004 0.1374 0.1432 -0.0113 0.0422 0.1356 0.1520 0.0712 0.2579 0.1247 0.1265 0.0765 0.0889 0.0004 0.0530 0.0116 0.0085 0.0183 1.0000 0.8160 0.1370 0.2242 0.6867 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-06-30 463.0393 6.1378 451.8644 470.6563 536.2882 609.1880 558.6387 460.3271 465.8010 519.1603 559.3776 549.2049 0.0247 -0.0162 -0.1366 -0.2399 -0.1711 0.0059 -0.0059 -0.1081 -0.1722 -0.1569 -4.0835 -5.7243 1.6408 48.0569 46.1850 1.8720 -53.4416 -1.1150 69.3028 -0.0324 -0.0321 0.1005 0.1061 -0.0433 0.0084 0.0988 0.1147 0.0364 0.2171 0.0882 0.0900 0.0416 -0.0329 0.0288 0.0049 0.0110 0.0029 1.0000 0.3732 0.0297 0.3592 0.5956 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-07-31 458.1041 6.1271 459.7609 465.9242 528.3189 607.5116 559.7041 459.5861 465.0680 516.7659 557.3722 548.2984 -0.0036 -0.0168 -0.1329 -0.2459 -0.1815 -0.0032 -0.0150 -0.1135 -0.1781 -0.1645 -3.7695 -5.3462 1.5768 47.4529 46.4385 1.0143 -54.3076 -1.1416 103.7844 -0.0107 -0.0427 -0.0424 0.0888 0.0943 -0.0535 -0.0023 0.0871 0.1028 0.0254 0.2042 0.0766 -0.0075 -0.0107 -0.0163 0.0059 0.0111 -0.0025 1.0000 0.8775 0.0440 0.3691 0.6885 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-08-31 435.5425 6.0766 462.7221 459.1258 518.4020 605.5470 560.5323 451.5716 462.2560 513.5807 554.9597 547.1765 -0.0587 -0.0514 -0.1598 -0.2807 -0.2230 -0.0355 -0.0578 -0.1519 -0.2152 -0.2040 -3.8742 -5.0782 1.2040 44.6875 46.0883 -1.4008 -61.3281 -1.3375 106.6778 -0.0492 -0.0594 -0.0899 -0.0895 0.0352 0.0404 -0.1001 -0.0514 0.0336 0.0485 -0.0251 0.1448 0.0115 -0.0505 -0.0293 0.0092 0.0093 -0.0153 1.0000 0.9410 0.1207 0.2628 0.7075 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2018-09-30 444.0031 6.0958 455.8479 452.7417 509.8088 604.9312 561.4551 449.0487 460.5177 510.8522 552.7625 546.1499 -0.0260 -0.0193 -0.1291 -0.2660 -0.2092 -0.0112 -0.0359 -0.1309 -0.1968 -0.1870 -3.7674 -4.8340 1.0666 45.9593 46.0625 -0.1032 -57.8102 -1.2402 89.4495 0.0194 -0.0308 -0.0411 -0.0722 -0.0718 0.0553 0.0606 -0.0827 -0.0330 0.0537 0.0689 -0.0062 0.0069 0.0192 -0.0176 -0.0025 0.0037 0.0007 1.0000 0.6538 0.0124 0.0691 0.5457 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-10-31 362.3940 5.8927 432.6166 443.3483 499.2675 603.6793 561.8908 420.1638 451.1725 505.0303 548.9929 544.3215 -0.1623 -0.1826 -0.2741 -0.3997 -0.3550 -0.1375 -0.1968 -0.2824 -0.3399 -0.3342 -5.0993 -4.9537 -0.1456 37.0983 44.2697 -7.1714 -85.6799 -2.0763 73.1748 -0.1838 -0.1679 -0.2089 -0.2174 -0.2427 -0.2424 -0.1387 -0.1343 -0.2513 -0.2107 -0.1400 -0.1276 -0.1907 -0.2031 -0.0684 -0.0373 -0.0033 -0.0780 1.0000 0.6986 0.7010 0.0261 0.7087 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2018-11-30 318.6811 5.7642 403.7450 432.8832 489.6417 601.4494 561.9571 386.3362 438.5543 497.7225 544.4322 542.0763 -0.2107 -0.2638 -0.3492 -0.4701 -0.4329 -0.1751 -0.2733 -0.3597 -0.4147 -0.4121 -6.9483 -5.4458 -1.5025 33.3854 42.0928 -8.7075 -98.4998 -2.5212 48.3317 -0.1206 -0.2823 -0.2683 -0.3043 -0.3118 -0.3341 -0.3338 -0.2426 -0.2387 -0.3416 -0.3059 -0.2437 -0.2417 -0.1285 -0.1140 -0.0622 -0.0162 -0.0802 1.0000 0.8682 0.7936 0.2772 0.8373 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-12-31 252.4082 5.5310 362.6058 421.6234 480.1127 598.9462 561.6323 341.6936 420.8261 488.1023 538.6496 539.1940 -0.3039 -0.4013 -0.4743 -0.5786 -0.5506 -0.2613 -0.4002 -0.4829 -0.5314 -0.5319 -9.7123 -6.4461 -3.2661 28.6962 39.4135 -10.7173 -117.5445 -3.2733 -18.1902 -0.2080 -0.3035 -0.4315 -0.4205 -0.4490 -0.4549 -0.4726 -0.4724 -0.4001 -0.3970 -0.4785 -0.4503 -0.3862 -0.2331 -0.1823 -0.0975 -0.0348 -0.1369 1.0000 0.9891 0.8392 0.5013 0.9047 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2019-01-31 303.5016 5.7154 336.1976 414.5721 473.8825 596.1346 561.5704 328.9629 409.6523 480.8630 533.9932 536.8488 -0.0973 -0.2679 -0.3595 -0.4909 -0.4595 -0.0774 -0.2591 -0.3688 -0.4316 -0.4347 -10.8959 -7.4552 -3.4406 36.1429 38.7594 -2.6165 -97.3272 -2.4450 -41.5455 0.2024 -0.0476 -0.1625 -0.3164 -0.3032 -0.3375 -0.3445 -0.3658 -0.3656 -0.2786 -0.2750 -0.3729 -0.1676 0.1843 -0.0765 -0.0949 -0.0411 -0.0071 1.0000 0.4345 0.8179 0.6007 0.8347 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2019-02-28 307.6395 5.7289 308.9249 408.7130 468.1840 593.0444 561.7437 321.8551 399.9368 474.0700 529.5109 534.5681 -0.0042 -0.2473 -0.3429 -0.4813 -0.4523 -0.0442 -0.2308 -0.3511 -0.4190 -0.4245 -11.6875 -8.4276 -3.2599 36.7193 38.3514 -1.6321 -93.2332 -2.3028 -81.1282 0.0136 0.2188 -0.0346 -0.1511 -0.3071 -0.2937 -0.3285 -0.3356 -0.3571 -0.3569 -0.2688 -0.2651 -0.1449 0.0135 0.0079 -0.0773 -0.0427 -0.0247 1.0000 0.0094 0.6634 0.6239 0.6753 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-03-31 309.9782 5.7365 298.4417 402.9366 463.4298 589.4037 562.1179 317.8961 391.3693 467.6350 525.1638 532.3334 0.0387 -0.2307 -0.3311 -0.4741 -0.4486 -0.0249 -0.2080 -0.3371 -0.4097 -0.4177 -12.1827 -9.3101 -2.8726 37.0651 38.0941 -1.0290 -89.8907 -2.1942 -115.3278 0.0076 0.0213 0.2281 -0.0273 -0.1446 -0.3019 -0.2883 -0.3233 -0.3306 -0.3523 -0.3520 -0.2632 -0.0824 0.0076 0.0630 -0.0519 -0.0472 -0.0071 1.0000 0.6839 0.4120 0.7109 0.8280 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-04-30 299.9035 5.7035 294.6862 398.9100 457.9263 585.1207 562.4261 311.8986 382.6583 461.0573 520.7032 530.0207 0.0177 -0.2482 -0.3451 -0.4875 -0.4668 -0.0385 -0.2163 -0.3495 -0.4240 -0.4342 -12.7019 -10.1395 -2.5623 36.1487 37.7050 -1.5563 -90.5740 -2.2321 -143.9622 -0.0325 -0.0251 -0.0119 0.1882 -0.0589 -0.1724 -0.3245 -0.3114 -0.3453 -0.3523 -0.3733 -0.3731 -0.1475 -0.0330 -0.0028 -0.0152 -0.0509 -0.0255 1.0000 0.0619 0.0950 0.7789 0.6099 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-05-31 235.3172 5.4609 291.2680 388.3380 451.5106 579.4986 562.4896 286.3714 368.6258 452.2047 515.0519 527.0883 -0.1921 -0.3940 -0.4788 -0.5939 -0.5817 -0.1783 -0.3616 -0.4796 -0.5431 -0.5536 -14.4975 -11.2679 -3.2296 30.8785 36.3397 -5.4613 -107.6856 -2.9334 -136.3885 -0.2154 -0.2409 -0.2351 -0.2247 -0.0677 -0.2616 -0.3507 -0.4700 -0.4597 -0.4863 -0.4918 -0.5083 -0.3051 -0.2425 -0.0837 -0.0194 -0.0558 -0.1004 1.0000 0.6724 0.1279 0.8065 0.7689 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-06-30 266.6208 5.5858 283.8918 380.8993 443.9624 573.6327 562.6242 279.7879 358.9111 444.9269 510.1325 524.4966 -0.0608 -0.3000 -0.3995 -0.5352 -0.5261 -0.0471 -0.2571 -0.4008 -0.4773 -0.4917 -15.1365 -12.2573 -2.8792 35.7666 36.2251 -0.4585 -95.6872 -2.4196 -177.8979 0.1330 -0.1110 -0.1399 -0.1333 -0.1215 0.0563 -0.1634 -0.2643 -0.3995 -0.3878 -0.4180 -0.4242 -0.0937 0.1249 -0.0695 -0.0132 -0.0527 -0.0026 1.0000 0.5132 0.0663 0.7751 0.7136 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-07-31 259.4246 5.5585 274.2488 372.8008 437.0621 567.6901 562.6140 273.0001 349.4362 437.6523 505.1680 521.8590 -0.0541 -0.3041 -0.4064 -0.5430 -0.5389 -0.0497 -0.2576 -0.4072 -0.4865 -0.5029 -15.7139 -13.1851 -2.5288 35.1512 36.0103 -0.8591 -95.7634 -2.4229 -203.9824 -0.0270 0.1024 -0.1350 -0.1631 -0.1567 -0.1452 0.0278 -0.1859 -0.2841 -0.4157 -0.4044 -0.4337 -0.1852 -0.0274 -0.0310 -0.0369 -0.0485 -0.0359 1.0000 0.1609 0.5553 0.7334 0.7507 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-08-31 206.3523 5.3296 253.5237 360.1603 429.6744 561.3696 562.3690 250.7842 335.8091 428.5817 499.2509 518.7197 -0.1861 -0.4271 -0.5197 -0.6324 -0.6331 -0.1772 -0.3855 -0.5185 -0.5867 -0.6022 -17.4144 -14.3900 -3.0244 30.9250 34.9932 -4.0682 -109.1588 -3.0098 -178.7693 -0.2046 -0.2260 -0.1231 -0.3119 -0.3343 -0.3292 -0.3201 -0.1825 -0.3525 -0.4306 -0.5352 -0.5262 -0.2958 -0.2289 -0.0421 -0.0597 -0.0491 -0.0950 1.0000 0.2204 0.7179 0.7348 0.7935 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-09-30 211.3896 5.3537 235.8209 346.5291 423.5819 555.4885 562.2097 237.6527 323.9596 420.0644 493.5506 515.6617 -0.1036 -0.3900 -0.5009 -0.6195 -0.6240 -0.1105 -0.3475 -0.4968 -0.5717 -0.5901 -18.5837 -15.5906 -2.9931 31.7636 34.3473 -2.5837 -104.5643 -2.7968 -214.7156 0.0244 -0.1852 -0.2072 -0.1017 -0.2951 -0.3180 -0.3129 -0.3035 -0.1625 -0.3367 -0.4167 -0.5239 -0.2562 0.0241 -0.0925 -0.0642 -0.0465 -0.0448 1.0000 0.7957 0.7570 0.7226 0.9030 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-10-31 200.2355 5.2995 228.8046 335.6098 417.2068 549.5666 561.9226 225.1803 312.1764 411.4437 487.7424 512.5231 -0.1249 -0.4034 -0.5201 -0.6356 -0.6437 -0.1108 -0.3586 -0.5133 -0.5895 -0.6093 -19.7359 -16.8250 -2.9109 30.8699 33.6518 -2.7819 -104.8603 -2.8210 -191.6747 -0.0528 -0.0296 -0.2282 -0.2490 -0.1491 -0.3323 -0.3540 -0.3491 -0.3402 -0.2067 -0.3717 -0.4475 -0.2652 -0.0542 -0.0753 -0.0601 -0.0409 -0.0576 1.0000 0.6836 0.7320 0.7252 0.8835 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-11-30 210.3102 5.3486 217.5424 325.0885 412.3464 543.4328 561.7455 220.2236 302.4748 403.5561 482.2487 509.5160 -0.0332 -0.3531 -0.4900 -0.6130 -0.6256 -0.0450 -0.3047 -0.4789 -0.5639 -0.5872 -20.2673 -17.8995 -2.3678 32.7114 33.4638 -0.7523 -99.3427 -2.5697 -169.3759 0.0503 -0.0051 0.0192 -0.1893 -0.2112 -0.1063 -0.2987 -0.3215 -0.3164 -0.3071 -0.1668 -0.3401 -0.0942 0.0491 0.0003 -0.0398 -0.0372 -0.0069 1.0000 0.0002 0.5508 0.6926 0.6473 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-12-31 243.7160 5.4960 214.4007 313.3556 407.1347 538.8686 561.7327 228.0544 296.8788 397.2878 477.5253 506.8712 0.1367 -0.2222 -0.4014 -0.5477 -0.5661 0.0687 -0.1791 -0.3866 -0.4896 -0.5192 -19.5683 -18.5108 -1.0576 38.5560 34.4822 4.0738 -87.0368 -2.0772 -127.2555 0.1588 0.2171 0.1529 0.1811 -0.0606 -0.0859 0.0357 -0.1874 -0.2138 -0.2078 -0.1970 -0.0344 0.0479 0.1474 0.0476 -0.0257 -0.0306 0.0347 1.0000 0.5271 0.2187 0.5416 0.7324 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2020-01-31 200.4909 5.3008 213.2285 299.4526 400.8769 535.4760 561.3005 218.8666 287.6990 389.5703 472.0395 503.8227 -0.0597 -0.3305 -0.4999 -0.6256 -0.6428 -0.0840 -0.3031 -0.4854 -0.5753 -0.6021 -20.1236 -19.2583 -0.8653 34.3932 34.4644 -0.0712 -96.8728 -2.5148 -102.0248 -0.1774 -0.0467 0.0013 -0.0516 -0.0284 -0.2272 -0.2480 -0.1480 -0.3315 -0.3532 -0.3483 -0.3394 -0.1857 -0.1952 0.0151 -0.0159 -0.0378 -0.0585 1.0000 0.0443 0.1139 0.7225 0.5995 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2020-02-29 165.1751 5.1070 203.9855 284.5594 395.2384 530.3759 560.7813 200.9694 276.0300 380.7705 465.9629 500.4530 -0.1903 -0.4195 -0.5821 -0.6886 -0.7055 -0.1781 -0.4016 -0.5662 -0.6455 -0.6699 -21.5430 -20.2730 -1.2700 31.4094 33.8534 -2.4440 -103.6167 -2.8838 -100.3807 -0.1761 -0.3223 -0.2146 -0.1751 -0.2186 -0.1995 -0.3633 -0.3805 -0.2981 -0.4492 -0.4671 -0.4631 -0.2633 -0.1938 -0.0920 -0.0206 -0.0432 -0.0874 1.0000 0.5472 0.1502 0.7512 0.7485 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-03-31 73.9425 4.3033 178.7270 265.3513 388.5089 524.5507 559.9047 158.6271 256.7836 368.7380 458.2002 496.2091 -0.5863 -0.7213 -0.8097 -0.8590 -0.8679 -0.5339 -0.7120 -0.7995 -0.8386 -0.8510 -25.6874 -22.3166 -3.3708 25.3025 32.1432 -6.8407 -124.0909 -4.4227 -77.9886 -0.5523 -0.6312 -0.6966 -0.6484 -0.6307 -0.6502 -0.6417 -0.7150 -0.7227 -0.6858 -0.7534 -0.7615 -0.6652 -0.8037 -0.3772 -0.1280 -0.0711 -0.3450 1.0000 0.8648 0.4774 0.5873 0.8468 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2020-04-30 100.9628 4.6148 156.8575 248.6223 382.3874 519.5199 559.0528 139.4057 241.9435 358.2370 451.1262 492.2763 -0.3563 -0.5939 -0.7360 -0.8057 -0.8194 -0.2758 -0.5827 -0.7182 -0.7762 -0.7949 -28.2354 -24.3969 -3.8385 29.6643 31.6474 -1.9832 -112.3654 -3.4282 -102.5573 0.3654 -0.3888 -0.4964 -0.5857 -0.5199 -0.4958 -0.5224 -0.5107 -0.6108 -0.6213 -0.5710 -0.6633 -0.3225 0.3115 -0.2862 -0.1619 -0.0807 -0.0543 1.0000 0.6582 0.6321 0.6342 0.8507 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-05-31 109.2216 4.6934 129.9586 231.8833 375.5758 514.0863 558.3085 129.3443 229.3033 348.4717 444.3558 488.4649 -0.1596 -0.5290 -0.7092 -0.7875 -0.8044 -0.1556 -0.5237 -0.6866 -0.7542 -0.7764 -29.9829 -26.4177 -3.5653 30.9907 31.5161 -0.5254 -106.4252 -3.0648 -102.6010 0.0818 0.4771 -0.3388 -0.4552 -0.5518 -0.4807 -0.4545 -0.4833 -0.4707 -0.5790 -0.5903 -0.5359 -0.3184 0.0786 -0.0929 -0.1688 -0.0827 -0.0665 1.0000 0.1314 0.6676 0.6470 0.7460 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2020-06-30 112.0910 4.7193 112.2786 219.3681 367.6619 508.3408 557.6098 123.5932 218.1403 339.2019 437.7763 484.7198 -0.0017 -0.4890 -0.6951 -0.7795 -0.7990 -0.0931 -0.4862 -0.6695 -0.7440 -0.7688 -31.2102 -28.3037 -2.9065 31.4742 31.5077 -0.0335 -102.3408 -2.8552 -103.7995 0.0263 0.1102 0.5159 -0.3214 -0.4409 -0.5401 -0.4670 -0.4402 -0.4697 -0.4568 -0.5679 -0.5796 -0.1444 0.0259 0.1327 -0.1442 -0.0877 -0.0183 1.0000 0.8000 0.5436 0.6903 0.8656 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-07-31 114.8960 4.7440 102.2228 209.1789 360.4567 503.0823 556.9443 120.6941 208.3075 330.4056 431.3826 481.0400 0.1240 -0.4507 -0.6812 -0.7716 -0.7937 -0.0480 -0.4484 -0.6523 -0.7337 -0.7612 -31.9673 -29.9750 -1.9923 31.9760 31.6014 0.3746 -98.4889 -2.6737 -107.5081 0.0250 0.0520 0.1380 0.5539 -0.3044 -0.4269 -0.5286 -0.4537 -0.4262 -0.4565 -0.4432 -0.5571 -0.2053 0.0247 0.0414 -0.0734 -0.0830 -0.0226 1.0000 0.9088 0.2339 0.6540 0.8114 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2020-08-31 115.2547 4.7471 110.4852 202.3212 352.8732 497.7958 556.1292 118.8810 199.4453 321.9683 425.1226 477.4003 0.0432 -0.4303 -0.6734 -0.7685 -0.7928 -0.0305 -0.4221 -0.6420 -0.7289 -0.7586 -32.4109 -31.4164 -0.9945 32.0445 31.6900 0.3545 -95.4829 -2.5513 -149.2868 0.0031 0.0282 0.0552 0.1416 0.5587 -0.3022 -0.4251 -0.5271 -0.4520 -0.4244 -0.4548 -0.4415 -0.1713 0.0031 0.0186 -0.0033 -0.0747 -0.0141 1.0000 0.9198 0.0009 0.5870 0.6889 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-09-30 89.8622 4.4983 108.2651 191.6392 345.1402 493.1325 555.0578 109.2081 189.0088 312.8661 418.4838 473.5442 -0.1700 -0.5311 -0.7396 -0.8178 -0.8381 -0.1771 -0.5246 -0.7128 -0.7853 -0.8102 -33.7983 -33.0784 -0.7200 29.7591 31.3038 -1.5447 -98.6793 -2.8617 -187.2884 -0.2203 -0.2179 -0.1983 -0.1772 -0.1099 0.2153 -0.4560 -0.5518 -0.6313 -0.5727 -0.5512 -0.5749 -0.1946 -0.2489 -0.0660 0.0322 -0.0788 -0.0904 1.0000 0.5048 0.1789 0.6196 0.7301 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2020-10-31 87.9861 4.4772 104.0180 180.6565 337.5590 488.3904 553.8631 102.1341 179.3876 304.0473 411.9393 469.7078 -0.1541 -0.5130 -0.7393 -0.8198 -0.8411 -0.1385 -0.5095 -0.7106 -0.7864 -0.8127 -34.9180 -34.6733 -0.2447 29.5911 30.9613 -1.3701 -96.1673 -2.7559 -229.3500 -0.0209 -0.2366 -0.2342 -0.2150 -0.1944 -0.1285 0.1899 -0.4673 -0.5611 -0.6390 -0.5816 -0.5606 -0.2361 -0.0211 -0.1049 -0.0277 -0.0782 -0.0580 1.0000 0.8253 0.2728 0.6150 0.8038 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-11-30 126.8243 4.8428 106.9647 171.4988 330.1968 483.4926 552.9189 110.3642 174.3816 297.0974 406.2935 466.2961 0.1857 -0.2605 -0.6159 -0.7377 -0.7706 0.1491 -0.2727 -0.5731 -0.6879 -0.7280 -33.6718 -35.3069 1.6351 37.4588 32.2608 5.1980 -84.5674 -2.0513 -254.6545 0.4414 0.4113 0.1004 0.1038 0.1314 0.1612 0.2561 0.7152 -0.2322 -0.3674 -0.4796 -0.3970 0.0765 0.3656 0.0266 -0.0101 -0.0628 0.0798 1.0000 0.0356 0.0256 0.4450 0.5040 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 1.0000 2.0000 0.0000 0.0000
2020-12-31 143.3357 4.9652 112.6526 163.6705 323.5738 478.5689 552.0730 121.3547 171.4248 291.0675 401.0864 463.0825 0.2724 -0.1242 -0.5570 -0.7005 -0.7404 0.1811 -0.1639 -0.5076 -0.6426 -0.6905 -31.5289 -35.1813 3.6524 40.5026 33.9091 6.5935 -78.6838 -1.7918 -211.4542 0.1302 0.6291 0.5951 0.2436 0.2475 0.2787 0.3123 0.4197 0.9385 -0.1322 -0.2851 -0.4119 0.1480 0.1224 0.1766 0.0238 -0.0390 0.0710 1.0000 0.8619 0.0857 0.2036 0.6681 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-01-31 151.3309 5.0195 119.8678 159.4711 315.5455 473.7347 551.3405 131.3467 169.5111 285.5876 396.1407 459.9805 0.2625 -0.0510 -0.5204 -0.6806 -0.7255 0.1521 -0.1073 -0.4701 -0.6180 -0.6710 -29.0955 -34.4704 5.3749 41.9753 35.5224 6.4529 -75.0048 -1.6570 -137.5256 0.0558 0.1932 0.7199 0.6840 0.3130 0.3171 0.3501 0.3855 0.4989 1.0466 -0.0838 -0.2452 0.2119 0.0543 0.1749 0.0574 -0.0056 0.0703 1.0000 0.8559 0.3479 0.0062 0.6484 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-02-28 186.7832 5.2299 139.2520 155.4793 307.8509 469.5232 550.6487 149.8255 171.1561 281.7129 391.9950 457.2621 0.3413 0.2013 -0.3933 -0.6022 -0.6608 0.2467 0.0913 -0.3370 -0.5235 -0.5915 -25.0448 -32.6740 7.6292 48.1086 38.0396 10.0690 -65.3320 -1.2798 -27.2414 0.2343 0.3031 0.4728 1.1229 1.0786 0.6206 0.6257 0.6664 0.7101 0.8500 1.5261 0.1308 0.3646 0.2105 0.1216 0.1064 0.0299 0.1171 1.0000 0.9431 0.6956 0.1931 0.8112 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-03-31 177.9038 5.1812 157.2356 151.4032 299.9754 465.1945 549.8547 159.1850 171.7987 277.6420 387.7556 454.4825 0.1314 0.1750 -0.4069 -0.6176 -0.6765 0.1176 0.0355 -0.3592 -0.5412 -0.6086 -22.0163 -30.7097 8.6934 46.7750 39.7867 6.9883 -65.9354 -1.3308 34.7694 -0.0475 0.1756 0.2412 0.4028 1.0220 0.9797 0.5436 0.5484 0.5871 0.6288 0.7621 1.4060 0.6448 -0.0487 0.0859 0.1333 0.0567 0.0568 1.0000 0.7657 0.9058 0.6512 0.9085 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-04-30 169.9831 5.1357 165.8673 149.5848 292.3698 460.7362 549.0510 162.7843 171.6258 273.4201 383.4433 451.6516 0.0248 0.1364 -0.4186 -0.6311 -0.6904 0.0442 -0.0096 -0.3783 -0.5567 -0.6236 -19.7711 -28.7440 8.9730 45.5618 40.9417 4.6200 -66.2908 -1.3744 99.6881 -0.0445 -0.0899 0.1233 0.1859 0.3403 0.9319 0.8916 0.4748 0.4795 0.5165 0.5563 0.6836 0.4236 -0.0455 0.0300 0.1042 0.0506 0.0348 1.0000 0.1850 0.7586 0.6165 0.7716 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-05-31 198.1383 5.2890 176.8279 148.9222 285.7728 455.7671 548.2001 174.5690 174.1508 270.4678 379.7739 449.1291 0.1205 0.3305 -0.3067 -0.5653 -0.6386 0.1350 0.1377 -0.2674 -0.4783 -0.5588 -16.4174 -26.2211 9.8036 50.4790 42.8492 7.6298 -58.6672 -1.1023 173.9041 0.1656 0.1137 0.0608 0.3093 0.3823 0.5623 1.2519 1.2049 0.7191 0.7245 0.7677 0.8141 0.4007 0.1533 0.0132 0.0658 0.0571 0.0723 1.0000 0.0666 0.8014 0.6748 0.7437 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2021-06-30 203.7694 5.3170 187.3156 149.0989 280.2962 450.9708 547.3916 184.3025 176.9716 267.8522 376.2886 446.6877 0.0878 0.3667 -0.2730 -0.5482 -0.6277 0.1056 0.1514 -0.2392 -0.4585 -0.5438 -13.3479 -23.5526 10.2047 51.4240 44.5641 6.8599 -56.2374 -1.0358 235.3792 0.0284 0.1988 0.1454 0.0909 0.3465 0.4216 0.6067 1.3159 1.2676 0.7680 0.7735 0.8179 0.3533 0.0280 0.0561 0.0536 0.0637 0.0503 1.0000 0.7040 0.7664 0.7431 0.8941 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-07-31 177.6525 5.1798 185.4894 147.4660 274.9587 445.9069 546.3371 182.0858 177.0365 264.3150 372.3552 444.0107 -0.0422 0.2047 -0.3539 -0.6016 -0.6748 -0.0243 0.0035 -0.3279 -0.5229 -0.5999 -11.9986 -21.3534 9.3547 46.9489 45.0411 1.9078 -60.9136 -1.2324 251.8841 -0.1282 -0.1034 0.0451 -0.0014 -0.0489 0.1739 0.2394 0.4008 1.0191 0.9769 0.5414 0.5462 0.1593 -0.1372 0.0160 0.0272 0.0634 -0.0076 1.0000 0.0573 0.3484 0.7392 0.6724 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2021-08-31 172.9150 5.1528 184.4917 143.9260 269.9206 440.8179 545.2814 179.0289 176.6439 260.7307 368.4059 441.3133 -0.0627 0.2014 -0.3594 -0.6077 -0.6829 -0.0342 -0.0211 -0.3368 -0.5306 -0.6082 -11.0204 -19.4125 8.3921 46.1641 45.2657 0.8984 -60.7308 -1.2495 265.7948 -0.0267 -0.1514 -0.1273 0.0172 -0.0280 -0.0742 0.1426 0.2064 0.3634 0.9653 0.9242 0.5003 0.0680 -0.0270 -0.0546 -0.0019 0.0607 -0.0057 1.0000 0.7660 0.0035 0.6986 0.6926 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-09-30 183.3673 5.2115 187.1685 143.0698 265.0778 435.7601 544.1896 180.4750 177.2843 257.6968 364.7418 438.7466 -0.0203 0.2817 -0.3083 -0.5792 -0.6630 0.0160 0.0343 -0.2884 -0.4973 -0.5821 -9.6479 -17.5025 7.8546 48.2206 45.8567 2.3640 -57.2026 -1.1317 257.6760 0.0604 0.0322 -0.1001 -0.0745 0.0787 0.0307 -0.0183 0.2117 0.2793 0.4458 1.0840 1.0405 0.2579 0.0587 -0.0344 0.0006 0.0577 0.0207 1.0000 0.3802 0.0003 0.6587 0.6115 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-10-31 195.6812 5.2765 186.6771 144.5951 261.3827 430.8972 542.9681 185.5437 179.0364 255.2648 361.3941 436.3281 0.0482 0.3533 -0.2514 -0.5459 -0.6396 0.0546 0.0930 -0.2334 -0.4585 -0.5515 -7.9038 -15.5514 7.6475 50.6141 46.8082 3.8060 -53.3393 -1.0068 272.2201 0.0672 0.1317 0.1015 -0.0397 -0.0124 0.1512 0.0999 0.0476 0.2931 0.3652 0.5429 1.2240 0.3860 0.0650 0.0349 0.0037 0.0448 0.0371 1.0000 0.7142 0.0124 0.5715 0.6782 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2021-11-30 166.0088 5.1120 179.1250 149.1984 255.7677 425.4092 541.6244 179.0321 177.7956 251.7646 357.5251 433.6383 -0.0732 0.1127 -0.3509 -0.6098 -0.6935 -0.0727 -0.0663 -0.3406 -0.5357 -0.6172 -7.7815 -14.1163 6.3348 45.1930 46.4851 -1.2921 -58.9059 -1.2453 205.2940 -0.1516 -0.0947 -0.0399 -0.0655 -0.1853 -0.1622 -0.0234 -0.0669 -0.1112 0.0970 0.1582 0.3090 -0.0112 -0.1644 -0.0057 -0.0207 0.0214 -0.0424 1.0000 0.0107 0.3413 0.3734 0.5746 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2021-12-31 173.7586 5.1577 178.3462 152.8382 250.9350 419.9796 540.4802 177.2742 177.4111 248.7055 353.8861 431.0525 -0.0257 0.1369 -0.3076 -0.5863 -0.6785 -0.0198 -0.0206 -0.3013 -0.5090 -0.5969 -7.2520 -12.8095 5.5574 46.7958 46.5473 0.2485 -56.0562 -1.1487 185.0975 0.0467 -0.1120 -0.0524 0.0049 -0.0219 -0.1473 -0.1230 0.0222 -0.0233 -0.0697 0.1482 0.2122 0.0148 0.0456 -0.0326 -0.0175 0.0100 0.0014 1.0000 0.3526 0.2693 0.1489 0.6246 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2022-01-31 212.2911 5.3580 186.2214 157.9917 246.7529 414.5973 539.4331 188.9465 180.7331 247.2775 351.0822 428.8757 0.1400 0.3437 -0.1397 -0.4880 -0.6065 0.1236 0.1746 -0.1415 -0.3953 -0.5050 -5.0297 -11.1539 6.1242 53.9992 48.0377 5.9616 -46.3948 -0.8103 139.9213 0.2218 0.2788 0.0849 0.1577 0.2277 0.1950 0.0418 0.0714 0.2489 0.1933 0.1366 0.4028 0.2261 0.2003 0.0290 0.0159 0.0082 0.0633 1.0000 0.1118 0.1651 0.1198 0.5217 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2022-02-28 233.2730 5.4522 196.2025 164.0508 242.2351 409.0199 538.2919 203.7220 185.7369 246.7283 348.7494 426.9294 0.1889 0.4220 -0.0370 -0.4297 -0.5666 0.1451 0.2559 -0.0545 -0.3311 -0.4536 -2.3616 -9.2444 6.8828 57.3828 49.9067 7.4761 -40.7919 -0.6431 102.0994 0.0988 0.3425 0.4052 0.1921 0.2722 0.3491 0.3131 0.1448 0.1773 0.3723 0.3112 0.2489 0.2755 0.0943 0.1221 0.0383 0.0095 0.0660 1.0000 0.9492 0.4483 0.1387 0.7541 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-03-31 265.6107 5.5820 210.1884 171.5865 237.8671 403.9620 537.0583 224.3516 193.3439 247.4688 347.1031 425.3243 0.2637 0.5480 0.1166 -0.3425 -0.5054 0.1839 0.3738 0.0733 -0.2348 -0.3755 1.0007 -6.9932 7.9939 62.0196 52.3293 9.6904 -32.5157 -0.4185 111.8738 0.1386 0.2512 0.5286 0.6000 0.3574 0.4485 0.5361 0.4951 0.3035 0.3405 0.5626 0.4930 0.4022 0.1298 0.1367 0.0610 0.0207 0.0871 1.0000 0.9766 0.6147 0.3419 0.8392 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-04-30 247.9472 5.5132 226.5761 178.2211 234.4536 398.6901 535.5918 232.2168 198.5442 247.4876 345.1396 423.5593 0.0943 0.3912 0.0576 -0.3781 -0.5371 0.0677 0.2488 0.0019 -0.2816 -0.4146 2.8086 -4.9301 7.7387 58.2891 53.5212 4.7678 -35.8965 -0.5164 120.5528 -0.0665 0.0629 0.1680 0.4270 0.4936 0.2671 0.3522 0.4339 0.3957 0.2168 0.2514 0.4587 0.2068 -0.0688 0.0596 0.0695 0.0259 0.0215 1.0000 0.6538 0.7109 0.4412 0.8290 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-05-31 275.8666 5.6199 246.9977 187.5213 231.5562 394.1151 534.1593 246.7667 205.9082 248.6005 343.7679 422.0898 0.1169 0.4711 0.1914 -0.3000 -0.4835 0.1179 0.3398 0.1097 -0.1975 -0.3464 5.1709 -2.8053 7.9762 62.1632 55.2496 6.9136 -28.4836 -0.3270 130.1205 0.1126 0.0386 0.1826 0.2995 0.5876 0.6618 0.4098 0.5044 0.5954 0.5528 0.3538 0.3923 0.3373 0.1067 0.0434 0.0878 0.0310 0.0672 1.0000 0.5694 0.8980 0.5060 0.8534 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-06-30 218.6553 5.3875 248.2705 194.0548 226.3618 388.4293 532.5958 237.3962 207.1222 247.4261 341.2904 420.0655 -0.1193 0.1268 -0.0340 -0.4371 -0.5895 -0.0789 0.0557 -0.1163 -0.3593 -0.4795 4.7984 -1.2754 6.0737 51.5891 54.5175 -2.9284 -41.5176 -0.6970 117.6526 -0.2074 -0.1181 -0.1768 -0.0627 0.0300 0.2584 0.3171 0.1174 0.1924 0.2645 0.2308 0.0731 -0.0132 -0.2324 -0.0477 0.0455 0.0317 -0.0507 1.0000 0.3632 0.3939 0.5259 0.7389 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2022-07-31 227.2285 5.4260 247.0616 199.0750 221.3354 382.5858 530.8967 234.0070 209.0371 246.6341 339.0317 418.1468 -0.0803 0.1414 0.0266 -0.4061 -0.5720 -0.0290 0.0870 -0.0787 -0.3298 -0.4566 4.7646 -0.0604 4.8250 52.8825 54.1905 -1.3080 -38.7314 -0.6173 141.7468 0.0392 -0.1763 -0.0836 -0.1445 -0.0259 0.0704 0.3077 0.3688 0.1612 0.2392 0.3141 0.2791 0.0763 0.0385 -0.0494 0.0040 0.0342 0.0068 1.0000 0.3818 0.0078 0.5989 0.6200 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-08-31 225.3014 5.4174 238.9998 203.1733 216.5806 376.4344 529.0984 231.1051 210.5861 245.7975 336.7796 416.2279 -0.0573 0.1089 0.0403 -0.4015 -0.5742 -0.0251 0.0699 -0.0834 -0.3310 -0.4587 4.6101 0.8740 3.7362 52.5427 53.8610 -1.3183 -38.6039 -0.6163 155.9931 -0.0085 0.0304 -0.1833 -0.0913 -0.1518 -0.0342 0.0613 0.2966 0.3572 0.1514 0.2287 0.3030 0.0193 -0.0085 -0.0569 -0.0194 0.0306 -0.0136 1.0000 0.4793 0.2232 0.5128 0.7202 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-09-30 198.5476 5.2910 229.1199 205.5341 211.3895 369.8542 526.5554 220.2526 209.4396 243.9446 334.0424 414.0619 -0.1334 -0.0340 -0.0607 -0.4632 -0.6229 -0.0985 -0.0520 -0.1861 -0.4056 -0.5205 3.4587 1.3939 2.0648 47.9372 52.6762 -4.7390 -44.9781 -0.8161 155.2363 -0.1187 -0.1262 -0.0920 -0.2803 -0.1992 -0.2525 -0.1489 -0.0647 0.1427 0.1960 0.0146 0.0828 -0.0951 -0.1264 -0.0298 -0.0449 0.0204 -0.0452 1.0000 0.3864 0.7068 0.2591 0.7428 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2022-10-31 280.7925 5.6376 230.1051 210.2346 208.2945 363.3482 524.8591 240.4326 216.2351 245.3896 332.9879 412.7359 0.2203 0.3356 0.3481 -0.2272 -0.4650 0.1679 0.2986 0.1443 -0.1567 -0.3197 5.4924 2.1863 3.3061 59.6470 54.0704 5.5766 -22.6825 -0.2003 133.4546 0.4142 0.2463 0.2357 0.2842 0.0179 0.1325 0.0572 0.2037 0.3227 0.6160 0.6914 0.4349 0.3043 0.3466 0.0509 -0.0091 0.0231 0.1029 1.0000 0.2089 0.0241 0.3000 0.5400 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2022-11-30 285.9157 5.6557 243.5572 215.6352 205.1327 357.4708 522.9467 255.5936 222.8713 246.9788 332.0558 411.4740 0.1739 0.3259 0.3938 -0.2002 -0.4533 0.1186 0.2829 0.1577 -0.1390 -0.3051 7.1059 3.1285 3.9774 60.2468 55.3057 4.9412 -20.4820 -0.1514 128.5671 0.0182 0.4400 0.2690 0.2583 0.3076 0.0364 0.1531 0.0764 0.2257 0.3468 0.6455 0.7223 0.2615 0.0181 0.1061 0.0169 0.0267 0.0419 1.0000 0.6013 0.0635 0.3569 0.6562 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-12-31 288.7391 5.6655 255.8593 221.5730 203.6596 351.4635 520.8039 266.6421 229.1445 248.6165 331.1980 410.2527 0.1285 0.3031 0.4178 -0.1785 -0.4456 0.0829 0.2601 0.1614 -0.1282 -0.2962 8.3027 4.1069 4.1957 60.5944 56.3634 4.2310 -18.8557 -0.1159 125.9983 0.0099 0.0283 0.4543 0.2816 0.2707 0.3205 0.0467 0.1645 0.0871 0.2378 0.3601 0.6617 0.3616 0.0098 0.1142 0.0541 0.0221 0.0500 1.0000 0.6606 0.5881 0.3045 0.7829 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-01-31 313.4298 5.7476 273.4849 227.3376 203.5546 346.5982 518.9053 282.2380 237.1716 251.1582 330.8462 409.2893 0.1461 0.3787 0.5398 -0.0957 -0.3960 0.1105 0.3215 0.2479 -0.0526 -0.2342 9.8597 5.1650 4.6947 63.5927 57.8093 5.7834 -10.3603 0.0513 114.0496 0.0855 0.0962 0.1162 0.5786 0.3912 0.3794 0.4334 0.1362 0.2641 0.1800 0.3436 0.4764 0.2644 0.0821 0.0340 0.0652 0.0189 0.0500 1.0000 0.8107 0.6952 0.2724 0.8140 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-02-28 295.2442 5.6878 292.8243 231.9113 204.4113 342.2620 516.9764 286.5734 242.7024 252.8871 330.1412 408.1545 0.0083 0.2731 0.4444 -0.1374 -0.4289 0.0303 0.2165 0.1675 -0.1057 -0.2766 10.3156 6.1131 4.2025 59.9732 58.2421 1.7311 -15.1261 -0.0430 144.4645 -0.0580 0.0225 0.0326 0.0515 0.4870 0.3104 0.2993 0.3503 0.0702 0.1908 0.1116 0.2657 0.1377 -0.0598 0.0178 0.0626 0.0183 0.0097 1.0000 0.3124 0.6615 0.2603 0.7206 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-03-31 263.1747 5.5728 289.3007 236.1874 203.6048 338.7436 514.9701 278.7738 244.6521 253.2905 328.8151 406.7120 -0.0903 0.1143 0.2926 -0.2231 -0.4890 -0.0560 0.0757 0.0390 -0.1996 -0.3529 9.5474 6.7595 2.7879 54.1230 57.4182 -3.2953 -24.6718 -0.2447 126.4928 -0.1086 -0.1603 -0.0885 -0.0795 -0.0627 0.3255 0.1681 0.1582 0.2036 -0.0460 0.0614 -0.0092 0.0298 -0.1150 -0.0338 0.0371 0.0156 -0.0240 1.0000 0.3615 0.2869 0.1979 0.6455 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2023-04-30 260.3258 5.5619 284.1827 240.5580 202.6585 335.4213 513.1974 272.6245 246.1448 253.5664 327.4589 405.2554 -0.0839 0.0822 0.2846 -0.2239 -0.4927 -0.0451 0.0576 0.0267 -0.2050 -0.3576 8.7490 7.1210 1.6281 53.6225 56.6591 -3.0366 -24.8368 -0.2518 121.8896 -0.0108 -0.1183 -0.1694 -0.0984 -0.0895 -0.0729 0.3112 0.1555 0.1457 0.1906 -0.0563 0.0499 -0.0508 -0.0109 -0.0672 -0.0132 0.0169 -0.0186 1.0000 0.9236 0.1959 0.2338 0.7218 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-05-31 234.3530 5.4568 273.3055 243.1072 201.1460 332.2879 511.4061 259.8673 245.0218 252.8129 325.6152 403.5549 -0.1425 -0.0360 0.1651 -0.2947 -0.5417 -0.0982 -0.0435 -0.0730 -0.2803 -0.4193 7.2242 7.1518 0.0724 49.1599 55.1593 -5.9993 -32.6502 -0.4386 134.9521 -0.0998 -0.1095 -0.2062 -0.2523 -0.1884 -0.1803 -0.1654 0.1803 0.0402 0.0314 0.0718 -0.1505 -0.1592 -0.1051 -0.0704 -0.0349 0.0123 -0.0495 1.0000 0.9256 0.6060 0.1187 0.7713 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2023-06-30 273.1175 5.6099 265.2430 246.9791 200.6103 329.2683 509.7135 264.2840 247.6976 253.6092 324.5757 402.2570 0.0297 0.1058 0.3614 -0.1705 -0.4642 0.0334 0.1026 0.0769 -0.1585 -0.3210 7.1512 7.0932 0.0580 55.1582 55.1590 -0.0009 -18.9614 -0.1319 141.1591 0.1654 0.0491 0.0378 -0.0749 -0.1286 -0.0541 -0.0448 -0.0273 0.3756 0.2122 0.2020 0.2491 0.0995 0.1531 0.0006 -0.0312 0.0171 0.0349 1.0000 0.0001 0.4957 0.2307 0.5491 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2023-07-31 326.4305 5.7882 271.4803 255.0001 202.4326 326.9716 508.0085 284.9995 255.1960 256.4649 324.6124 401.5025 0.2024 0.2801 0.6125 -0.0017 -0.3574 0.1454 0.2791 0.2728 0.0056 -0.1870 8.6048 7.2529 1.3519 61.8284 56.4929 5.3355 -0.1850 0.2249 124.1335 0.1952 0.3929 0.2539 0.2404 0.1056 0.0415 0.1305 0.1417 0.1625 0.6441 0.4489 0.4366 0.2318 0.1783 0.0832 -0.0054 0.0188 0.0687 1.0000 0.6029 0.0100 0.2589 0.5963 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2023-08-31 323.5721 5.7794 283.5598 262.4908 203.5716 323.7670 506.4349 297.8570 261.7080 259.0966 324.5918 400.7271 0.1411 0.2327 0.5895 -0.0006 -0.3611 0.0863 0.2364 0.2488 -0.0031 -0.1925 9.4820 7.5716 1.9105 61.3019 57.4547 3.8472 -0.0683 0.2239 122.6210 -0.0088 0.1847 0.3807 0.2430 0.2295 0.0959 0.0324 0.1206 0.1317 0.1524 0.6297 0.4362 0.2260 -0.0088 0.1146 0.0269 0.0196 0.0381 1.0000 0.8818 0.2287 0.2721 0.7347 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-09-30 327.6650 5.7920 297.0276 268.2595 204.9364 320.9992 504.9483 307.7930 267.9896 261.7855 324.6527 400.0001 0.1031 0.2214 0.5989 0.0208 -0.3511 0.0646 0.2227 0.2517 0.0093 -0.1808 10.1201 7.9538 2.1663 61.8035 58.3245 3.4790 2.3825 0.2635 124.4706 0.0126 0.0038 0.1997 0.3982 0.2587 0.2450 0.1098 0.0454 0.1348 0.1460 0.1669 0.6503 0.2769 0.0126 0.0537 0.0509 0.0185 0.0339 1.0000 0.6150 0.6665 0.2541 0.7762 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000
2023-10-31 308.0644 5.7303 311.7699 271.9991 206.9706 318.3225 503.3679 307.8835 271.8062 263.6004 324.3242 399.0853 -0.0119 0.1326 0.4884 -0.0322 -0.3880 0.0006 0.1334 0.1687 -0.0501 -0.2281 9.9206 8.2601 1.6605 57.9311 58.2458 -0.3147 -3.7300 0.1545 106.1228 -0.0598 -0.0479 -0.0563 0.1280 0.3145 0.1834 0.1706 0.0434 -0.0171 0.0669 0.0775 0.0971 0.0411 -0.0617 -0.0161 0.0480 0.0085 -0.0053 1.0000 0.5289 0.6148 0.1071 0.7097 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000
2023-11-30 296.5736 5.6923 316.4611 273.5472 208.6743 316.1281 501.5052 304.1135 274.1650 264.8935 323.7747 398.0653 -0.0628 0.0842 0.4212 -0.0619 -0.4086 -0.0248 0.0817 0.1196 -0.0840 -0.2550 9.3233 8.4109 0.9124 55.7267 57.7420 -2.0153 -7.1857 0.0898 112.5879 -0.0373 -0.0949 -0.0834 -0.0915 0.0859 0.2655 0.1392 0.1269 0.0045 -0.0538 0.0271 0.0373 0.0455 -0.0380 -0.0323 0.0340 0.0081 -0.0071 1.0000 0.8234 0.3573 0.0983 0.7046 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-12-31 297.9914 5.6971 310.7733 276.0494 210.6294 313.9181 499.4009 302.0728 276.4342 266.1914 323.2641 397.0695 -0.0411 0.0795 0.4148 -0.0507 -0.4033 -0.0135 0.0780 0.1195 -0.0782 -0.2495 8.7848 8.4253 0.3595 55.9494 57.3835 -1.4341 -5.9197 0.1116 113.9950 0.0048 -0.0327 -0.0906 -0.0791 -0.0871 0.0911 0.2715 0.1447 0.1323 0.0093 -0.0493 0.0320 0.0093 0.0048 -0.0323 0.0007 0.0083 -0.0046 1.0000 0.8228 0.0006 0.1024 0.5627 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-01-31 281.6246 5.6406 302.3838 276.3373 212.0557 312.2011 496.9213 295.2567 276.9285 266.7966 322.4396 395.9208 -0.0687 0.0191 0.3281 -0.0979 -0.4333 -0.0462 0.0170 0.0556 -0.1266 -0.2887 7.8115 8.2771 -0.4656 52.6561 56.4380 -3.7819 -11.4245 0.0059 122.0275 -0.0549 -0.0504 -0.0858 -0.1405 -0.1296 -0.1373 0.0311 0.2017 0.0818 0.0701 -0.0461 -0.1015 -0.0949 -0.0565 -0.0264 -0.0253 0.0067 -0.0254 1.0000 0.8480 0.8862 0.0673 0.7804 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2024-02-29 286.0148 5.6560 294.0538 279.7053 212.9017 310.0182 494.3345 292.1761 277.7939 267.5503 321.7183 394.8272 -0.0273 0.0226 0.3434 -0.0774 -0.4214 -0.0211 0.0296 0.0690 -0.1110 -0.2756 7.0827 8.0072 -0.9245 53.4477 55.8399 -2.3923 -9.0629 0.0497 152.8960 0.0156 -0.0402 -0.0356 -0.0716 -0.1271 -0.1161 -0.1238 0.0472 0.2204 0.0987 0.0868 -0.0313 -0.0418 0.0155 -0.0165 -0.0252 0.0090 -0.0043 1.0000 0.5985 0.8852 0.1262 0.7674 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-03-31 323.8028 5.7801 297.2014 284.5340 215.3679 308.1224 491.8684 302.7183 282.1757 269.7563 321.7595 394.1205 0.0895 0.1380 0.5035 0.0509 -0.3417 0.0697 0.1475 0.2004 0.0064 -0.1784 7.4657 7.8062 -0.3405 59.6942 56.6108 3.0834 5.9925 0.3183 147.1854 0.1321 0.1498 0.0866 0.0918 0.0511 -0.0118 0.0007 -0.0080 0.1856 0.3817 0.2438 0.2304 0.1093 0.1241 0.0265 -0.0084 0.0136 0.0389 1.0000 0.2988 0.0982 0.2601 0.5925 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 2.0000 1.0000
2024-04-30 301.3322 5.7082 298.1531 288.3356 218.0911 306.6648 489.2635 302.2563 284.0001 270.9945 321.3550 393.1972 0.0107 0.0451 0.3817 -0.0174 -0.3841 -0.0031 0.0610 0.1119 -0.0623 -0.2336 7.0554 7.6105 -0.5551 54.9706 56.2827 -1.3122 -2.0497 0.1775 106.7182 -0.0694 0.0536 0.0700 0.0112 0.0160 -0.0219 -0.0804 -0.0687 -0.0769 0.1033 0.2858 0.1575 0.0341 -0.0719 0.0327 0.0024 0.0108 -0.0065 1.0000 0.4494 0.0129 0.1802 0.5521 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 -1.0000
2024-05-31 309.4193 5.7347 300.4387 293.8791 222.8006 305.6548 486.3938 304.6440 286.4210 272.5014 321.1187 392.3636 0.0299 0.0529 0.3888 0.0123 -0.3639 0.0157 0.0803 0.1355 -0.0364 -0.2114 6.8685 7.4083 -0.5398 56.3105 56.2883 0.0222 1.4517 0.2396 91.5010 0.0268 -0.0444 0.0818 0.0987 0.0383 0.0433 0.0044 -0.0557 -0.0437 -0.0521 0.1329 0.3203 0.1181 0.0265 0.0164 0.0103 0.0078 0.0153 1.0000 0.1669 0.2259 0.1067 0.5526 -1.0000 -1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000
2024-06-30 304.4034 5.7184 304.9945 295.0597 226.8694 304.6284 483.5376 304.5638 288.1336 273.7524 320.7877 391.4884 -0.0019 0.0317 0.3418 -0.0007 -0.3705 -0.0005 0.0565 0.1120 -0.0511 -0.2224 6.5045 7.1873 -0.6828 55.2131 56.0733 -0.8602 -0.0871 0.2121 89.4569 -0.0162 0.0102 -0.0599 0.0643 0.0809 0.0215 0.0264 -0.0119 -0.0710 -0.0592 -0.0675 0.1146 0.0150 -0.0163 -0.0159 0.0109 -0.0008 -0.0055 1.0000 0.4162 0.2481 0.0025 0.5484 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000
2024-07-31 324.8041 5.7832 312.7523 297.0041 231.1811 303.3784 480.8554 311.3105 291.6260 275.7545 320.8672 390.8249 0.0385 0.0936 0.4050 0.0706 -0.3245 0.0433 0.1138 0.1779 0.0123 -0.1689 6.6838 7.0202 -0.3364 58.7355 56.6057 2.1298 8.3410 0.3574 84.1955 0.0670 0.0497 0.0779 0.0031 0.1356 0.1533 0.0900 0.0952 0.0543 -0.0087 0.0038 -0.0050 0.0733 0.0649 0.0209 0.0181 -0.0027 0.0253 1.0000 0.6568 0.5014 0.0428 0.6813 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 2.0000 1.0000
2024-08-31 287.4493 5.6610 305.4816 296.9396 234.6882 301.1751 477.6699 303.3568 291.2282 276.2131 320.2055 389.7963 -0.0590 -0.0320 0.2248 -0.0456 -0.3982 -0.0524 -0.0130 0.0407 -0.1023 -0.2626 5.7516 6.7612 -1.0095 50.8495 55.4545 -4.6050 -5.4135 0.1116 60.2331 -0.1150 -0.0557 -0.0710 -0.0461 -0.1123 0.0050 0.0207 -0.0354 -0.0308 -0.0669 -0.1227 -0.1116 -0.0732 -0.1222 -0.0156 0.0011 -0.0028 -0.0349 1.0000 0.1599 0.0023 0.0452 0.4150 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 -1.0000
2024-09-30 273.1428 5.6100 299.8438 294.9253 237.8532 299.1549 475.1838 293.2854 289.5058 276.0927 319.2736 388.6355 -0.0890 -0.0739 0.1484 -0.0870 -0.4252 -0.0687 -0.0565 -0.0107 -0.1445 -0.2972 4.5721 6.3389 -1.7668 48.1814 53.9998 -5.8185 -10.3571 0.0145 41.7663 -0.0498 -0.1591 -0.1027 -0.1172 -0.0935 -0.1565 -0.0450 -0.0301 -0.0834 -0.0790 -0.1134 -0.1664 -0.1188 -0.0511 -0.0447 -0.0199 -0.0042 -0.0300 1.0000 0.5991 0.4749 0.0843 0.6884 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2024-10-31 264.3432 5.5772 290.8285 293.3802 240.8349 296.8541 472.1860 283.6380 287.1094 275.6319 318.1858 387.3988 -0.0911 -0.0990 0.0976 -0.1095 -0.4402 -0.0680 -0.0793 -0.0410 -0.1692 -0.3176 3.3517 5.7667 -2.4150 46.5630 52.5125 -5.9495 -13.1027 -0.0428 30.7943 -0.0322 -0.0804 -0.1861 -0.1316 -0.1457 -0.1228 -0.1836 -0.0758 -0.0614 -0.1129 -0.1087 -0.1419 -0.1208 -0.0327 -0.0669 -0.0250 -0.0053 -0.0325 1.0000 0.9128 0.5536 0.1138 0.7592 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-11-30 292.0031 5.6768 288.3485 294.8216 244.8778 295.0090 469.3137 286.4264 287.5754 276.2739 317.6674 386.4496 0.0127 -0.0096 0.1924 -0.0102 -0.3778 0.0195 0.0154 0.0569 -0.0808 -0.2444 3.1140 5.2239 -2.1099 52.0186 52.4137 -0.3951 -1.2246 0.1852 19.3219 0.1046 0.0690 0.0158 -0.1010 -0.0407 -0.0563 -0.0310 -0.0982 0.0209 0.0369 -0.0201 -0.0154 0.0122 0.0995 0.0014 -0.0225 -0.0043 0.0185 1.0000 0.0016 0.4570 0.0773 0.4986 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2024-12-31 266.6026 5.5858 276.7082 295.1355 248.4501 293.0046 465.7789 279.8185 285.5780 275.8947 316.6562 385.2571 -0.0365 -0.0967 0.0731 -0.0901 -0.4276 -0.0472 -0.0664 -0.0337 -0.1581 -0.3080 2.1916 4.6351 -2.4435 47.2481 51.3806 -4.1324 -10.8632 -0.0016 15.6858 -0.0870 0.0085 -0.0239 -0.0725 -0.1792 -0.1242 -0.1384 -0.1153 -0.1767 -0.0679 -0.0533 -0.1053 -0.0851 -0.0910 0.0027 -0.0248 -0.0075 -0.0301 1.0000 0.0059 0.5108 0.1910 0.5571 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2025-01-31 272.2348 5.6067 273.6653 297.0296 251.3583 290.7775 461.8951 277.2906 284.3072 275.7511 315.7765 384.1325 -0.0052 -0.0835 0.0831 -0.0638 -0.4106 -0.0182 -0.0425 -0.0128 -0.1379 -0.2913 1.5971 4.0365 -2.4394 48.3786 50.7802 -2.4016 -7.7383 0.0582 8.5530 0.0211 -0.0677 0.0299 -0.0033 -0.0529 -0.1618 -0.1057 -0.1202 -0.0966 -0.1593 -0.0482 -0.0333 -0.0361 0.0209 -0.0003 -0.0219 -0.0092 -0.0026 1.0000 0.0001 0.4317 0.2665 0.5453 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-02-28 261.8353 5.5677 271.4038 296.4655 253.7283 288.6511 457.6936 272.1388 282.1671 275.2054 314.7084 382.9156 -0.0353 -0.1168 0.0320 -0.0929 -0.4279 -0.0379 -0.0721 -0.0486 -0.1680 -0.3162 0.8176 3.4089 -2.5913 46.4013 49.9044 -3.5031 -11.3246 -0.0154 -2.9320 -0.0382 -0.0179 -0.1033 -0.0095 -0.0414 -0.0891 -0.1939 -0.1398 -0.1538 -0.1311 -0.1914 -0.0845 -0.0788 -0.0389 -0.0306 -0.0099 -0.0138 -0.0233 1.0000 0.6854 0.2634 0.5202 0.7656 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-03-31 257.6480 5.5516 270.0648 293.0263 255.8546 285.7001 454.1856 267.3086 279.8319 274.5169 313.5785 381.6691 -0.0460 -0.1207 0.0070 -0.0982 -0.4327 -0.0361 -0.0793 -0.0614 -0.1784 -0.3249 0.0721 2.7574 -2.6853 45.5933 49.0422 -3.4489 -12.1557 -0.0349 -45.0101 -0.0160 -0.0536 -0.0336 -0.1177 -0.0253 -0.0567 -0.1037 -0.2068 -0.1536 -0.1673 -0.1450 -0.2043 -0.0777 -0.0161 -0.0141 -0.0094 -0.0180 -0.0144 1.0000 0.5937 0.2481 0.7470 0.7832 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-04-30 205.4933 5.3254 252.7628 287.1224 256.2288 282.0399 450.6390 246.7035 272.7520 271.8101 311.4382 379.9161 -0.1870 -0.2843 -0.1980 -0.2714 -0.5440 -0.1670 -0.2466 -0.2440 -0.3402 -0.4591 -2.0540 1.8384 -3.8924 36.9602 46.6258 -9.6656 -34.1775 -0.5344 -59.5822 -0.2024 -0.2152 -0.2452 -0.2292 -0.2963 -0.2226 -0.2477 -0.2851 -0.3673 -0.3249 -0.3359 -0.3181 -0.2471 -0.2262 -0.0860 -0.0366 -0.0243 -0.0933 1.0000 0.7631 0.5214 0.6757 0.8544 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-05-31 212.9439 5.3610 242.0311 281.3863 256.9296 278.4525 448.0557 235.4503 267.0560 269.5016 309.4878 378.2547 -0.1202 -0.2432 -0.1712 -0.2353 -0.5247 -0.0956 -0.2026 -0.2099 -0.3119 -0.4370 -3.5364 0.7876 -4.3240 38.7446 45.0496 -6.3049 -30.2449 -0.4364 -83.1355 0.0363 -0.1735 -0.1867 -0.2178 -0.2013 -0.2707 -0.1944 -0.2204 -0.2592 -0.3444 -0.3005 -0.3118 -0.1833 0.0356 -0.0846 -0.0544 -0.0297 -0.0333 1.0000 0.7521 0.8070 0.7590 0.9092 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-06-30 226.3610 5.4221 232.8563 277.3012 258.0572 275.2135 446.7309 232.4205 263.1803 267.8098 307.8417 376.7433 -0.0279 -0.1837 -0.1228 -0.1775 -0.4933 -0.0261 -0.1399 -0.1548 -0.2647 -0.3992 -4.2810 -0.2187 -4.0622 41.9322 44.4261 -2.4939 -23.2908 -0.2765 -84.5078 0.0630 0.1015 -0.1214 -0.1355 -0.1685 -0.1509 -0.2248 -0.1437 -0.1713 -0.2125 -0.3031 -0.2564 -0.1164 0.0611 -0.0353 -0.0437 -0.0302 -0.0120 1.0000 0.2099 0.6616 0.7681 0.7870 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-07-31 239.5619 5.4788 228.4016 274.4506 258.8857 272.3293 445.7820 234.8010 260.9309 266.7021 306.4897 375.3784 0.0489 -0.1271 -0.0746 -0.1203 -0.4626 0.0203 -0.0819 -0.1018 -0.2184 -0.3618 -4.4171 -1.0597 -3.3574 44.9667 44.5342 0.4324 -16.0982 -0.1242 -107.0871 0.0583 0.1250 0.1658 -0.0702 -0.0851 -0.1200 -0.1014 -0.1796 -0.0937 -0.1229 -0.1666 -0.2624 -0.0396 0.0567 0.0521 -0.0309 -0.0277 0.0126 1.0000 0.9887 0.3823 0.7007 0.8624 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2025-08-31 252.4679 5.5313 227.3656 272.1744 259.8596 270.0779 445.2020 240.6900 260.1249 266.1439 305.4199 374.1554 0.1104 -0.0724 -0.0284 -0.0652 -0.4329 0.0489 -0.0294 -0.0514 -0.1734 -0.3252 -4.0702 -1.6643 -2.4059 47.8366 45.1947 2.6419 -8.8355 0.0187 -114.9043 0.0539 0.1153 0.1856 0.2286 -0.0201 -0.0358 -0.0726 -0.0530 -0.1354 -0.0449 -0.0757 -0.1217 0.0205 0.0525 0.0567 -0.0056 -0.0197 0.0210 1.0000 0.9988 0.0163 0.4934 0.7074 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-09-30 255.4757 5.5431 237.3621 270.8670 261.4161 268.1874 444.5560 245.6186 259.6822 265.7255 304.4309 372.9745 0.0763 -0.0568 -0.0227 -0.0474 -0.4253 0.0401 -0.0162 -0.0386 -0.1608 -0.3150 -3.6572 -2.0654 -1.5918 48.5106 45.8579 2.6527 -6.4794 0.0620 -109.8626 0.0119 0.0664 0.1286 0.1997 0.2432 -0.0084 -0.0243 -0.0616 -0.0417 -0.1251 -0.0335 -0.0647 0.0169 0.0118 0.0415 0.0180 -0.0145 0.0142 1.0000 0.9382 0.1813 0.3064 0.7370 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-10-31 278.8500 5.6307 250.5433 270.5087 263.5348 266.7277 444.1163 256.6957 261.5077 266.2402 303.9244 372.0379 0.1130 0.0308 0.0581 0.0454 -0.3721 0.0863 0.0663 0.0474 -0.0825 -0.2505 -2.5611 -2.1566 -0.4045 53.5346 47.3932 6.1414 6.2605 0.2921 -70.9006 0.0915 0.1045 0.1640 0.2319 0.3095 0.3570 0.0823 0.0650 0.0243 0.0459 -0.0450 0.0549 0.1668 0.0875 0.0467 0.0496 -0.0079 0.0440 1.0000 0.9174 0.9836 0.0868 0.8111 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 2.0000 1.0000
2025-11-30 284.6690 5.6513 262.2049 268.5520 265.5608 265.3193 443.6763 266.0201 263.7135 266.9629 303.5431 371.1686 0.0857 0.0600 0.0720 0.0729 -0.3584 0.0701 0.0795 0.0663 -0.0622 -0.2330 -1.5012 -2.0151 0.5138 54.7191 48.8584 5.8607 10.1309 0.3569 -33.5436 0.0209 0.1143 0.1275 0.1883 0.2576 0.3368 0.3853 0.1049 0.0872 0.0457 0.0678 -0.0251 0.1150 0.0207 0.0448 0.0483 -0.0019 0.0280 1.0000 0.9063 0.9801 0.0045 0.7522 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2025-12-31 284.7700 5.6517 271.2465 267.7239 267.3426 264.3626 442.8315 272.2701 265.7189 267.6612 303.1713 370.3089 0.0499 0.0637 0.0652 0.0772 -0.3569 0.0459 0.0717 0.0639 -0.0607 -0.2310 -0.6592 -1.7349 1.0757 54.7407 50.0348 4.7058 10.7622 0.3671 13.2909 0.0004 0.0212 0.1147 0.1279 0.1887 0.2580 0.3373 0.3858 0.1053 0.0876 0.0460 0.0681 0.1103 0.0004 0.0346 0.0405 0.0076 0.0208 1.0000 0.7490 0.9467 0.0767 0.7789 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-01-31 348.3900 5.8533 290.4309 269.6725 270.9902 263.3790 441.8917 297.6434 273.5923 270.8270 304.0668 370.0908 0.1996 0.2919 0.2856 0.3228 -0.2116 0.1705 0.2734 0.2864 0.1458 -0.0586 1.8658 -0.9836 2.8495 65.7926 53.1864 12.6062 45.5098 0.8919 100.7366 0.2234 0.2238 0.2494 0.3637 0.3799 0.4543 0.5391 0.6361 0.6954 0.3522 0.3306 0.2797 0.3017 0.2016 0.0668 0.0526 0.0203 0.0853 1.0000 0.6772 0.8580 0.3241 0.8296 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-02-28 396.9700 5.9839 318.7298 274.3008 275.4545 263.1947 441.4140 330.7523 285.3426 275.7738 305.9064 370.3582 0.2455 0.4472 0.4411 0.5083 -0.1007 0.2002 0.3912 0.4395 0.2977 0.0719 5.0631 0.2515 4.8115 71.5130 56.8517 14.6613 71.8346 1.2287 151.4110 0.1394 0.3940 0.3945 0.4236 0.5538 0.5724 0.6571 0.7537 0.8642 0.9318 0.5407 0.5161 0.4056 0.1305 0.1199 0.0714 0.0366 0.0896 1.0000 0.9005 0.8586 0.6050 0.9133 1.0000 1.0000 2.0000 1.0000 1.0000 0.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000