PALL Detail Yahoo | ETFDB

abrdn Physical Palladium Shares ETF | $162.39 | 2026-02-28

Signal Change

Current Signal

MRB[●●●]

Score: 2

Previous Signal

MRB[●●●]

Score: 2

Score Change: 0

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-03-31 54.2900 3.9943 51.2940 66.9595 68.6294 - - 53.0553 62.7890 65.7132 - - 0.0584 -0.1892 -0.2089 - - 0.0233 -0.1354 -0.1738 - - -9.0180 -5.4770 -3.5410 40.6775 39.0609 1.6166 - - -136.7054 0.1427 0.1299 0.0022 0.0351 -0.1673 -0.1377 -0.0643 -0.0815 -0.1667 -0.2781 -0.2787 -0.2387 -0.0579 0.1334 -0.0005 -0.0416 -0.0352 0.0140 1.0000 0.0001 0.5438 0.7721 0.6561 -1.0000 -1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2016-04-30 60.1500 4.0968 52.8340 65.5620 68.4484 - - 55.4202 62.5377 65.4950 - - 0.1385 -0.0825 -0.1212 - - 0.0853 -0.0382 -0.0816 - - -8.2055 -6.0445 -2.1610 46.3297 40.5147 5.8150 - - -88.5837 0.1079 0.2660 0.2518 0.1104 0.1468 -0.0775 -0.0446 0.0367 0.0176 -0.0767 -0.2001 -0.2009 0.0204 0.1025 0.0807 -0.0109 -0.0285 0.0360 1.0000 0.8721 0.0424 0.5672 0.7232 -1.0000 -1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-05-31 52.6600 3.9639 52.5320 64.4360 68.2122 - - 54.5002 61.5970 64.9917 - - 0.0024 -0.1828 -0.2280 - - -0.0338 -0.1451 -0.1897 - - -8.4843 -6.5975 -1.8868 40.9581 40.6033 0.3547 - - -78.6322 -0.1245 -0.0300 0.1084 0.0959 -0.0279 0.0040 -0.1923 -0.1636 -0.0924 -0.1091 -0.1917 -0.2997 -0.0780 -0.1330 0.0411 0.0123 -0.0231 -0.0257 1.0000 0.2989 0.1097 0.4707 0.6410 -1.0000 -1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-06-30 57.6100 4.0537 54.4440 63.4620 68.0162 - - 55.5368 61.2172 64.7022 - - 0.0582 -0.0922 -0.1530 - - 0.0373 -0.0589 -0.1096 - - -7.9486 -6.9031 -1.0455 45.4588 41.5744 3.8843 - - -63.9688 0.0940 -0.0422 0.0612 0.2126 0.1990 0.0635 0.0984 -0.1164 -0.0850 -0.0071 -0.0254 -0.1157 0.0257 0.0898 0.0045 0.0216 -0.0128 0.0258 1.0000 0.0095 0.2869 0.2313 0.5286 -1.0000 -1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-07-31 68.2100 4.2226 58.5840 62.9515 68.1742 - - 59.7612 61.8832 64.8398 - - 0.1643 0.0835 0.0005 - - 0.1414 0.1022 0.0520 - - -6.0112 -6.6902 0.6790 53.6133 43.9822 9.6311 - - -30.2428 0.1840 0.2953 0.1340 0.2564 0.4357 0.4196 0.2592 0.3005 0.0462 0.0834 0.1756 0.1540 0.2229 0.1689 0.0467 0.0502 -0.0011 0.0662 1.0000 0.3141 0.7189 0.0014 0.6116 1.0000 1.0000 1.0000 1.0000 - - 2.0000 2.0000 2.0000 0.0000 - -
2016-08-31 64.7200 4.1701 60.6700 62.3130 68.3220 - - 61.4141 62.1534 64.8351 - - 0.0668 0.0386 -0.0527 - - 0.0538 0.0413 -0.0018 - - -4.8953 -6.3222 1.4268 50.9142 45.3686 5.5456 - - 7.3860 -0.0512 0.1234 0.2290 0.0760 0.1921 0.3622 0.3469 0.1948 0.2339 -0.0074 0.0280 0.1155 0.1639 -0.0525 0.0788 0.0479 0.0050 0.0198 1.0000 0.7640 0.6929 0.0281 0.7185 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-09-30 69.4000 4.2399 62.5200 62.0405 68.5506 - - 64.0761 62.8435 65.0141 - - 0.1100 0.1186 0.0124 - - 0.0831 0.1043 0.0675 - - -3.3606 -5.6945 2.3339 54.2410 47.1431 7.0979 - - 60.6330 0.0723 0.0174 0.2047 0.3179 0.1538 0.2783 0.4607 0.4443 0.2812 0.3232 0.0644 0.1023 0.1644 0.0698 0.0506 0.0408 0.0121 0.0433 1.0000 0.6049 0.6548 0.1360 0.7389 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-10-31 59.4300 4.0848 63.8740 61.0435 68.5044 - - 62.5274 62.5184 64.7951 - - -0.0696 -0.0264 -0.1325 - - -0.0495 -0.0494 -0.0828 - - -3.4102 -5.2610 1.8508 46.9420 47.1028 -0.1609 - - 86.2319 -0.1437 -0.0817 -0.1287 0.0316 0.1286 -0.0120 0.0947 0.2509 0.2368 0.0971 0.1331 -0.0885 -0.0932 -0.1551 -0.0344 0.0226 0.0163 -0.0376 1.0000 0.4053 0.2464 0.2549 0.6595 1.0000 1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 -2.0000 -2.0000 - -
2016-11-30 73.7600 4.3008 67.1040 61.1660 68.7226 - - 66.2716 63.5891 65.1467 - - 0.0992 0.2059 0.0733 - - 0.1130 0.1599 0.1322 - - -1.5775 -4.4745 2.8970 56.0884 48.9000 7.1884 - - 101.5643 0.2411 0.0628 0.1397 0.0814 0.2803 0.4007 0.2263 0.3586 0.5525 0.5351 0.3616 0.4063 0.2969 0.2160 0.0237 0.0389 0.0292 0.0770 1.0000 0.1085 0.5017 0.6649 0.7133 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 2.0000 2.0000 - -
2016-12-31 65.2100 4.1776 66.5040 60.6630 68.8324 - - 65.9177 63.7434 65.1491 - - -0.0195 0.0750 -0.0526 - - -0.0107 0.0230 0.0009 - - -1.2154 -3.8188 2.6034 50.4952 49.2190 1.2762 - - 101.6859 -0.1159 0.0973 -0.0604 0.0076 -0.0440 0.1319 0.2383 0.0841 0.2011 0.3726 0.3571 0.2038 0.0399 -0.1232 0.0029 0.0158 0.0291 -0.0188 1.0000 0.0017 0.1554 0.6607 0.5620 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-01-31 72.2500 4.2801 68.0100 60.5155 68.9330 - - 68.0285 64.5536 65.4276 - - 0.0623 0.1939 0.0481 - - 0.0621 0.1192 0.1043 - - -0.0458 -3.0365 2.9908 54.5171 50.2786 4.2384 - - 125.5463 0.1080 -0.0205 0.2157 0.0411 0.1163 0.0592 0.2541 0.3720 0.2012 0.3308 0.5207 0.5036 0.2216 0.1025 0.0463 0.0089 0.0324 0.0475 1.0000 0.3583 0.0679 0.7346 0.6790 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-02-28 73.8700 4.3023 68.9040 60.9515 69.0260 - - 69.9757 65.4409 65.7587 - - 0.0721 0.2119 0.0702 - - 0.0557 0.1288 0.1233 - - 1.0509 -2.1945 3.2454 55.4147 51.3058 4.1089 - - 149.5023 0.0224 0.1328 0.0015 0.2430 0.0644 0.1414 0.0830 0.2822 0.4028 0.2281 0.3607 0.5548 0.1800 0.0222 0.0107 0.0204 0.0302 0.0208 1.0000 0.0543 0.2912 0.7108 0.6539 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-03-31 76.4300 4.3364 72.3040 61.8175 69.0950 - - 72.1271 66.4875 66.1772 - - 0.0571 0.2364 0.1062 - - 0.0597 0.1495 0.1549 - - 2.1824 -1.2979 3.4802 56.8635 52.4174 4.4461 - - 157.5995 0.0347 0.0579 0.1721 0.0362 0.2861 0.1013 0.1809 0.1205 0.3267 0.4514 0.2707 0.4078 0.1790 0.0341 0.0498 0.0251 0.0263 0.0338 1.0000 0.8861 0.3828 0.6934 0.8482 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-04-30 79.1700 4.3716 73.3860 62.8750 69.2474 - - 74.4747 67.6953 66.6867 - - 0.0788 0.2592 0.1433 - - 0.0630 0.1695 0.1872 - - 3.3356 -0.3566 3.6922 58.4208 53.6180 4.8027 - - 162.9540 0.0358 0.0717 0.0958 0.2141 0.0733 0.3322 0.1408 0.2233 0.1607 0.3742 0.5034 0.3162 0.1950 0.0352 0.0308 0.0377 0.0261 0.0325 1.0000 0.9899 0.6700 0.6912 0.9112 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-05-31 78.3500 4.3612 76.0140 63.6445 69.2998 - - 75.7665 68.7100 67.1441 - - 0.0307 0.2311 0.1306 - - 0.0341 0.1403 0.1669 - - 4.0786 0.5339 3.5447 57.7489 54.4442 3.3046 - - 159.0909 -0.0104 0.0251 0.0606 0.0844 0.2015 0.0622 0.3184 0.1290 0.2106 0.1487 0.3600 0.4878 0.1501 -0.0104 0.0212 0.0223 0.0275 0.0151 1.0000 0.7879 0.5489 0.7240 0.8699 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-06-30 80.6900 4.3906 77.7020 64.4190 69.5442 - - 77.4077 69.8510 67.6753 - - 0.0385 0.2526 0.1603 - - 0.0424 0.1552 0.1923 - - 4.8533 1.3920 3.4613 59.1913 55.3936 3.7977 - - 191.5750 0.0299 0.0192 0.0557 0.0923 0.1168 0.2374 0.0940 0.3577 0.1627 0.2468 0.1830 0.4006 0.1809 0.0294 0.0152 0.0311 0.0232 0.0247 1.0000 0.7563 0.8527 0.7065 0.9084 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-07-31 84.7800 4.4401 79.8840 66.0355 69.7736 - - 79.8651 71.2728 68.3461 - - 0.0613 0.2839 0.2151 - - 0.0615 0.1895 0.2405 - - 5.8222 2.2596 3.5626 61.6554 56.6460 5.0094 - - 226.0920 0.0507 0.0821 0.0709 0.1093 0.1477 0.1734 0.3001 0.1494 0.4266 0.2216 0.3100 0.2429 0.1345 0.0494 0.0235 0.0243 0.0217 0.0297 1.0000 0.7507 0.9446 0.7000 0.9187 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-08-31 89.6100 4.4955 82.5200 67.8075 70.2728 - - 83.1134 73.0192 69.1799 - - 0.0859 0.3215 0.2752 - - 0.0782 0.2272 0.2953 - - 6.9839 3.1683 3.8156 64.3899 58.1948 6.1952 - - 288.3832 0.0570 0.1105 0.1437 0.1319 0.1724 0.2131 0.2403 0.3742 0.2149 0.5078 0.2912 0.3846 0.1996 0.0554 0.0452 0.0288 0.0264 0.0390 1.0000 0.9828 0.9199 0.8007 0.9613 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-09-30 89.6500 4.4959 84.6160 69.8875 70.6418 - - 85.2923 74.6031 69.9827 - - 0.0595 0.2828 0.2691 - - 0.0511 0.2017 0.2810 - - 7.7659 4.0416 3.7243 64.4126 59.4383 4.9742 - - 370.2731 0.0004 0.0574 0.1110 0.1442 0.1324 0.1730 0.2136 0.2408 0.3748 0.2154 0.5085 0.2918 0.1441 0.0004 0.0371 0.0288 0.0276 0.0235 1.0000 0.8977 0.9197 0.8183 0.9528 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-10-31 93.8100 4.5413 87.7080 72.2025 71.1096 - - 88.1315 76.4323 70.9171 - - 0.0696 0.2993 0.3192 - - 0.0644 0.2274 0.3228 - - 8.6616 4.8987 3.7629 66.7777 60.9062 5.8715 - - 341.1029 0.0464 0.0469 0.1065 0.1626 0.1973 0.1849 0.2274 0.2699 0.2984 0.4386 0.2718 0.5785 0.2291 0.0454 0.0304 0.0315 0.0311 0.0346 1.0000 0.8982 0.9367 0.8861 0.9642 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-11-30 96.2100 4.5665 90.8120 74.2985 71.6190 - - 90.8243 78.3159 71.9090 - - 0.0594 0.2949 0.3434 - - 0.0593 0.2285 0.3379 - - 9.4440 5.7252 3.7188 68.0951 62.3440 5.7511 - - 370.2614 0.0256 0.0732 0.0737 0.1348 0.1923 0.2280 0.2152 0.2588 0.3024 0.3316 0.4754 0.3044 0.1579 0.0253 0.0259 0.0348 0.0279 0.0284 1.0000 0.9015 0.9732 0.9109 0.9726 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-12-31 101.5500 4.6206 94.1660 76.3685 72.2110 - - 94.3996 80.5287 73.0714 - - 0.0784 0.3297 0.4063 - - 0.0757 0.2610 0.3897 - - 10.3949 6.5487 3.8462 70.8635 64.0479 6.8156 - - 352.1024 0.0555 0.0825 0.1327 0.1332 0.1978 0.2585 0.2961 0.2827 0.3287 0.3747 0.4055 0.5573 0.2510 0.0540 0.0399 0.0353 0.0321 0.0403 1.0000 0.9830 0.9723 0.9716 0.9908 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 1.0000 0.0000 - -
2018-01-31 98.0200 4.5852 95.8480 78.6365 72.7682 - - 95.6064 82.1945 74.0497 - - 0.0227 0.2465 0.3470 - - 0.0252 0.1925 0.3237 - - 10.6372 7.2688 3.3683 66.7408 64.5865 2.1543 - - 341.5263 -0.0348 0.0188 0.0449 0.0934 0.0939 0.1562 0.2148 0.2511 0.2381 0.2825 0.3269 0.3567 0.1307 -0.0354 0.0186 0.0270 0.0287 0.0097 1.0000 0.5160 0.8888 0.9718 0.9117 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 -1.0000 0.0000 - -
2018-02-28 99.4200 4.5994 97.8020 80.7270 73.3642 - - 96.8776 83.8350 75.0447 - - 0.0165 0.2316 0.3552 - - 0.0262 0.1859 0.3248 - - 10.7976 7.8687 2.9289 67.5472 65.1786 2.3686 - - 347.2469 0.0143 -0.0210 0.0334 0.0598 0.1090 0.1095 0.1727 0.2321 0.2689 0.2558 0.3008 0.3459 0.1257 0.0142 0.0063 0.0203 0.0274 0.0171 1.0000 0.1274 0.7999 0.9582 0.8076 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-03-31 90.5300 4.5057 97.1460 81.8430 73.8008 - - 94.7617 84.4727 75.6519 - - -0.0681 0.1061 0.2267 - - -0.0447 0.0717 0.1967 - - 9.9892 8.2383 1.7508 57.9403 63.7309 -5.7906 - - 291.9907 -0.0894 -0.0764 -0.1085 -0.0590 -0.0350 0.0098 0.0103 0.0678 0.1219 0.1555 0.1435 0.1845 -0.0009 -0.0937 -0.0330 0.0059 0.0222 -0.0247 1.0000 0.7233 0.0723 0.7921 0.7524 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2018-04-30 92.0000 4.5218 96.3040 83.2070 74.1908 69.9103 - 93.8411 85.1895 76.2930 69.1607 - -0.0447 0.1057 0.2400 0.3160 - -0.0196 0.0799 0.2059 0.3302 - 9.3711 8.4039 0.9672 58.9792 62.7806 -3.8014 85.3925 1.5251 281.4358 0.0162 -0.0746 -0.0614 -0.0940 -0.0438 -0.0193 0.0262 0.0267 0.0852 0.1402 0.1742 0.1621 0.0244 0.0161 -0.0284 -0.0072 0.0177 -0.0005 1.0000 0.6296 0.1367 0.6334 0.7398 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 - -
2018-05-31 94.0300 4.5436 94.8000 84.4385 74.5606 70.4336 - 93.9041 86.0315 76.9886 69.6532 - -0.0081 0.1136 0.2611 0.3350 - 0.0013 0.0930 0.2213 0.3500 - 8.9558 8.4451 0.5107 60.4327 62.3110 -1.8783 91.8892 1.6323 243.3949 0.0221 0.0387 -0.0542 -0.0407 -0.0741 -0.0227 0.0023 0.0489 0.0493 0.1091 0.1653 0.2001 0.0363 0.0218 -0.0151 -0.0123 0.0142 0.0021 1.0000 0.2275 0.4068 0.5025 0.7059 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-06-30 90.6000 4.5065 93.3160 85.9970 74.7934 70.9073 - 92.8027 86.4666 77.5224 70.0680 - -0.0291 0.0535 0.2113 0.2777 - -0.0237 0.0478 0.1687 0.2930 - 8.2223 8.3570 -0.1348 56.7723 61.2033 -4.4310 77.5372 1.4267 207.7219 -0.0365 -0.0152 0.0008 -0.0887 -0.0757 -0.1078 -0.0583 -0.0342 0.0106 0.0110 0.0686 0.1228 -0.0052 -0.0372 0.0024 -0.0180 0.0081 -0.0111 1.0000 0.0308 0.6847 0.2498 0.6257 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 -1.0000
2018-07-31 88.8100 4.4865 91.1940 86.7495 74.9386 71.3169 - 91.4718 86.6898 77.9650 70.4391 - -0.0261 0.0238 0.1851 0.2453 - -0.0291 0.0245 0.1391 0.2608 - 7.3963 8.1358 -0.7394 54.9033 59.9433 -5.0399 69.3735 1.3013 162.4282 -0.0198 -0.0555 -0.0347 -0.0190 -0.1067 -0.0940 -0.1255 -0.0769 -0.0533 -0.0094 -0.0089 0.0475 -0.0252 -0.0200 -0.0143 -0.0159 0.0018 -0.0121 1.0000 0.5847 0.6437 0.0184 0.6756 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-08-31 93.2900 4.5357 91.7460 88.1535 75.1606 71.7018 - 92.0779 87.3184 78.5660 70.8916 - 0.0168 0.0583 0.2412 0.3011 - 0.0132 0.0684 0.1874 0.3160 - 7.0610 7.8693 -0.8083 58.5787 59.6704 -1.0917 85.0877 1.5402 109.3079 0.0504 0.0297 -0.0079 0.0140 0.0305 -0.0617 -0.0483 -0.0813 -0.0304 -0.0055 0.0406 0.0411 0.0055 0.0492 -0.0044 -0.0087 -0.0016 0.0086 1.0000 0.0455 0.2633 0.0209 0.4678 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2018-09-30 102.1100 4.6261 93.7680 89.6465 75.5104 72.2637 - 95.4219 88.7271 79.4893 71.5098 - 0.0890 0.1390 0.3523 0.4130 - 0.0701 0.1508 0.2846 0.4279 - 7.4801 7.6983 -0.2182 64.6815 60.6726 4.0089 116.8020 2.0114 75.4875 0.0945 0.1498 0.1270 0.0859 0.1099 0.1279 0.0271 0.0417 0.0055 0.0613 0.0885 0.1390 0.1221 0.0903 0.0408 0.0119 -0.0004 0.0357 1.0000 0.7299 0.3143 0.0010 0.6117 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2018-10-31 102.5800 4.6306 95.4780 91.0820 75.8000 72.8492 - 97.8079 90.0464 80.3948 72.1250 - 0.0744 0.1262 0.3533 0.4081 - 0.0488 0.1392 0.2760 0.4223 - 7.7395 7.6209 0.1186 64.9776 61.5336 3.4440 116.0357 2.0229 51.4340 0.0046 0.0996 0.1551 0.1322 0.0909 0.1150 0.1331 0.0318 0.0465 0.0101 0.0662 0.0935 0.0920 0.0046 0.0523 0.0186 0.0003 0.0189 1.0000 0.9130 0.5028 0.0005 0.6716 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2018-11-30 111.6400 4.7153 99.6860 92.8425 76.5292 73.4688 - 102.4186 92.1029 81.6201 72.9075 - 0.1199 0.2025 0.4588 0.5196 - 0.0900 0.2121 0.3678 0.5313 - 8.5865 7.6912 0.8953 70.1696 63.2608 6.9088 144.8907 2.4347 75.7686 0.0883 0.0933 0.1967 0.2571 0.2322 0.1873 0.2135 0.2332 0.1229 0.1390 0.0994 0.1604 0.1582 0.0846 0.0543 0.0322 0.0047 0.0440 1.0000 0.9144 0.7209 0.0803 0.7722 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2018-12-31 119.0500 4.7795 105.7340 94.8365 77.3684 74.1602 - 107.9624 94.6693 83.0880 73.8212 - 0.1259 0.2553 0.5387 0.6053 - 0.1027 0.2575 0.4328 0.6127 - 9.6967 7.9433 1.7534 73.6149 65.3316 8.2833 163.5183 2.7023 104.5746 0.0664 0.1606 0.1659 0.2761 0.3405 0.3140 0.2661 0.2940 0.3150 0.1974 0.2145 0.1723 0.1797 0.0643 0.0545 0.0490 0.0113 0.0448 1.0000 0.9142 0.9335 0.2590 0.8578 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-01-31 127.6200 4.8491 112.6000 97.3000 78.3524 74.8726 - 114.5149 97.8075 84.8343 74.8865 - 0.1334 0.3116 0.6288 0.7045 - 0.1144 0.3048 0.5043 0.7042 - 11.0426 8.3819 2.6607 76.9331 67.6519 9.2812 180.4676 2.9346 129.6389 0.0720 0.1431 0.2441 0.2498 0.3680 0.4370 0.4086 0.3572 0.3872 0.4097 0.2836 0.3020 0.2638 0.0695 0.0720 0.0594 0.0211 0.0555 1.0000 0.9965 0.9831 0.5312 0.9297 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-02-28 146.3800 4.9862 121.4540 100.5845 79.7302 75.6916 - 125.1366 102.4334 87.2479 76.3023 - 0.2052 0.4553 0.8359 0.9339 - 0.1698 0.4290 0.6777 0.9184 - 13.2338 9.0871 4.1467 82.2079 70.5631 11.6448 217.7543 3.4085 158.7601 0.1470 0.2296 0.3112 0.4270 0.4336 0.5691 0.6482 0.6157 0.5567 0.5911 0.6169 0.4723 0.3749 0.1371 0.0882 0.0695 0.0328 0.0819 1.0000 0.9624 0.9603 0.6897 0.9479 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-03-31 130.5400 4.8717 127.0460 102.8725 80.8440 76.2998 - 126.9378 105.1103 88.9456 77.3763 - 0.0275 0.2689 0.6147 0.7109 - 0.0284 0.2419 0.4676 0.6871 - 13.5187 9.7985 3.7201 68.0566 70.0618 -2.0052 158.4085 2.6982 171.4071 -0.1082 0.0229 0.0965 0.1693 0.2726 0.2784 0.3993 0.4699 0.4408 0.3883 0.4189 0.4420 0.1772 -0.1145 0.0414 0.0565 0.0391 0.0056 1.0000 0.3866 0.8439 0.8373 0.8639 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2019-04-30 130.7100 4.8730 130.8600 104.9275 81.8708 76.8083 - 128.1952 107.5483 90.5834 78.4324 - -0.0011 0.2457 0.5965 0.7018 - 0.0196 0.2154 0.4430 0.6665 - 13.5473 10.3766 3.1707 68.1201 69.6735 -1.5534 150.0466 2.5888 212.0332 0.0013 -0.1071 0.0242 0.0979 0.1708 0.2742 0.2801 0.4011 0.4718 0.4427 0.3901 0.4208 0.1801 0.0013 -0.0043 0.0445 0.0403 0.0205 1.0000 0.0080 0.6748 0.8577 0.7092 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-05-31 125.2300 4.8302 132.0960 106.7065 82.9492 77.2509 - 127.2068 109.2323 91.9421 79.3591 - -0.0520 0.1736 0.5097 0.6211 - -0.0155 0.1465 0.3621 0.5780 - 13.0090 10.7697 2.2393 63.7273 68.4842 -4.7569 128.9814 2.3053 234.7323 -0.0419 -0.0407 -0.1445 -0.0187 0.0519 0.1217 0.2208 0.2264 0.3424 0.4101 0.3822 0.3318 0.0668 -0.0428 -0.0467 0.0198 0.0387 -0.0078 1.0000 0.8095 0.2564 0.8239 0.8284 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-06-30 145.5800 4.9807 135.6880 109.2950 84.3554 77.9123 - 133.3312 112.6940 94.0456 80.6704 - 0.0729 0.3320 0.7258 0.8685 - 0.0919 0.2918 0.5480 0.8046 - 13.7624 11.1228 2.6397 71.1638 69.0201 2.1437 170.7558 2.8373 215.1097 0.1625 0.1138 0.1152 -0.0055 0.1407 0.2228 0.3040 0.4192 0.4257 0.5605 0.6392 0.6068 0.2769 0.1506 0.0284 0.0162 0.0412 0.0591 1.0000 0.3251 0.2086 0.8548 0.7378 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 2.0000 0.0000 0.0000
2019-07-31 143.5400 4.9666 135.1200 111.6615 85.7222 78.5874 - 136.7341 115.6317 95.9865 81.9153 - 0.0623 0.2855 0.6745 0.8265 - 0.0498 0.2414 0.4954 0.7523 - 13.9854 11.4785 2.5070 69.6228 69.1407 0.4822 155.6028 2.6482 236.7145 -0.0140 0.1462 0.0982 0.0996 -0.0194 0.1247 0.2057 0.2857 0.3993 0.4057 0.5386 0.6163 0.2063 -0.0141 0.0431 0.0107 0.0394 0.0198 1.0000 0.5845 0.1195 0.8354 0.7561 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2019-08-31 144.3100 4.9720 137.8740 113.7995 87.3054 79.2410 - 139.2594 118.3630 97.8816 83.1509 - 0.0467 0.2681 0.6529 0.8212 - 0.0363 0.2192 0.4743 0.7355 - 13.9963 11.7749 2.2214 69.8879 69.2901 0.5978 148.6837 2.5559 252.6951 0.0054 -0.0087 0.1524 0.1040 0.1055 -0.0141 0.1308 0.2122 0.2926 0.4068 0.4133 0.5469 0.1726 0.0054 0.0411 0.0091 0.0345 0.0225 1.0000 0.5483 0.0916 0.7976 0.7341 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-09-30 159.1900 5.0701 143.5700 116.8580 89.3070 80.0633 - 145.9029 122.2513 100.2858 84.6566 - 0.1088 0.3623 0.7825 0.9883 - 0.0911 0.3022 0.5874 0.8804 - 14.6961 12.0787 2.6174 74.5154 70.3352 4.1802 169.8394 2.8039 235.0682 0.1031 0.1090 0.0935 0.2712 0.2179 0.2195 0.0875 0.2474 0.3372 0.4259 0.5519 0.5590 0.2438 0.0981 0.0273 0.0332 0.0320 0.0477 1.0000 0.5224 0.7437 0.7959 0.8693 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2019-10-31 169.3500 5.1320 152.3940 120.3545 91.5336 81.0018 - 153.7186 126.7369 102.9942 86.3337 - 0.1113 0.4071 0.8501 1.0907 - 0.1017 0.3362 0.6443 0.9616 - 15.5717 12.4592 3.1125 77.1028 71.6887 5.4141 177.1130 2.8822 234.3663 0.0638 0.1735 0.1798 0.1633 0.3523 0.2956 0.2973 0.1569 0.3270 0.4225 0.5169 0.6509 0.2975 0.0619 0.0594 0.0446 0.0322 0.0495 1.0000 0.9154 0.8535 0.7961 0.9432 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-11-30 172.9500 5.1530 157.8680 124.4755 93.7334 81.9122 - 160.1291 131.1381 105.7376 88.0488 - 0.0955 0.3894 0.8451 1.1114 - 0.0801 0.3188 0.6357 0.9643 - 16.1698 12.8856 3.2843 77.9568 72.9423 5.0145 171.2379 2.8122 274.2384 0.0213 0.0864 0.1985 0.2049 0.1880 0.3811 0.3232 0.3249 0.1815 0.3552 0.4528 0.5492 0.2875 0.0210 0.0605 0.0491 0.0304 0.0402 1.0000 0.9248 0.8961 0.7983 0.9505 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-12-31 183.2600 5.2109 165.8120 129.0385 96.0946 82.9705 - 167.8394 136.1021 108.7777 89.9342 - 0.1052 0.4202 0.9071 1.2087 - 0.0919 0.3465 0.6847 1.0377 - 16.9045 13.3360 3.5684 80.2308 74.4000 5.8308 176.2959 2.8603 251.7902 0.0596 0.0821 0.1512 0.2699 0.2767 0.2588 0.4634 0.4020 0.4039 0.2519 0.4360 0.5394 0.2522 0.0579 0.0443 0.0437 0.0309 0.0442 1.0000 0.9698 0.9082 0.7985 0.9578 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-01-31 216.0400 5.3755 180.1580 135.1390 99.3664 84.5309 - 183.9063 143.7152 112.9840 92.4314 - 0.1992 0.5987 1.1742 1.5558 - 0.1747 0.5033 0.9121 1.3373 - 18.8070 13.9158 4.8912 85.3912 76.5982 8.7929 210.0336 3.2097 229.4024 0.1789 0.2491 0.2757 0.3571 0.4971 0.5051 0.4840 0.7251 0.6528 0.6550 0.4759 0.6928 0.4131 0.1646 0.0788 0.0638 0.0366 0.0859 1.0000 0.8521 0.9317 0.7794 0.9428 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-02-29 241.1100 5.4853 196.5420 142.6645 103.1052 86.3006 - 202.9742 152.9909 118.0086 95.3755 - 0.2268 0.6900 1.3385 1.7938 - 0.1879 0.5760 1.0432 1.5280 - 20.9799 14.7141 6.2658 87.9762 78.8738 9.1023 221.5735 3.3265 247.2693 0.1160 0.3157 0.3941 0.4237 0.5146 0.6708 0.6797 0.6562 0.9253 0.8446 0.8470 0.6472 0.4570 0.1098 0.1161 0.0796 0.0453 0.0877 1.0000 0.9715 0.9444 0.7982 0.9627 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-03-31 222.1900 5.4035 207.1100 149.3335 106.5880 87.9153 - 209.3794 159.5813 122.0941 97.8867 - 0.0728 0.4879 1.0846 1.5273 - 0.0612 0.3923 0.8198 1.2699 - 21.3184 15.5682 5.7502 76.9148 78.4820 -1.5672 179.5815 2.9141 238.7501 -0.0785 0.0285 0.2124 0.2847 0.3120 0.3958 0.5397 0.5479 0.5262 0.7743 0.6999 0.7021 0.3079 -0.0817 0.0688 0.0689 0.0531 0.0273 1.0000 0.5949 0.8806 0.9178 0.9169 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2020-04-30 184.6800 5.2186 209.4560 153.9030 109.3314 89.1165 - 201.1463 161.9717 124.5485 99.6054 - -0.1183 0.2000 0.6892 1.0723 - -0.0819 0.1402 0.4828 0.8541 - 19.6248 16.1592 3.4657 60.6372 74.9131 -14.2759 123.9816 2.2834 198.4239 -0.1688 -0.2340 -0.1452 0.0077 0.0678 0.0905 0.1601 0.2797 0.2866 0.2686 0.4747 0.4129 0.0474 -0.1849 -0.0552 0.0370 0.0481 -0.0388 1.0000 0.4083 0.3387 0.8246 0.7823 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2020-05-31 182.2300 5.2053 209.2500 157.9090 111.8902 90.2598 - 194.8409 163.9010 126.8105 101.2415 - -0.1291 0.1540 0.6287 1.0189 - -0.0647 0.1118 0.4370 0.8000 - 17.9678 16.3276 1.6402 59.7478 71.8800 -12.1322 116.1672 2.1669 208.4979 -0.0133 -0.1798 -0.2442 -0.1565 -0.0056 0.0537 0.0761 0.1447 0.2628 0.2695 0.2518 0.4552 0.0628 -0.0134 -0.1025 0.0072 0.0408 -0.0170 1.0000 0.9140 0.0150 0.6843 0.7264 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-06-30 182.7900 5.2083 202.6000 161.9195 114.3430 91.3957 - 190.8239 165.7000 129.0058 102.8563 - -0.0978 0.1289 0.5986 1.0000 - -0.0421 0.1031 0.4169 0.7771 - 16.4910 16.1784 0.3126 59.8926 69.4825 -9.5899 112.5773 2.1025 216.4634 0.0031 -0.0102 -0.1773 -0.2419 -0.1539 -0.0026 0.0569 0.0794 0.1483 0.2666 0.2734 0.2556 0.0197 0.0031 -0.0599 -0.0220 0.0301 -0.0122 1.0000 0.6412 0.1633 0.5010 0.7282 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-07-31 197.4500 5.2855 193.8680 166.2100 117.2388 92.7255 - 193.0326 168.7238 131.6899 104.7294 - 0.0185 0.1880 0.6842 1.1294 - 0.0229 0.1703 0.4994 0.8853 - 15.7797 15.8466 -0.0669 63.5858 68.3032 -4.7173 125.0912 2.2308 197.2269 0.0802 0.0835 0.0691 -0.1113 -0.1811 -0.0860 0.0774 0.1417 0.1659 0.2403 0.3682 0.3756 0.1097 0.0771 0.0204 -0.0365 0.0257 0.0217 1.0000 0.4837 0.5043 0.4119 0.7618 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2020-08-31 211.8600 5.3559 191.8020 170.8505 120.3238 94.1700 - 199.3084 172.8320 134.8338 106.8508 - 0.1046 0.2400 0.7607 1.2498 - 0.0630 0.2258 0.5713 0.9828 - 15.6311 15.4972 0.1339 66.8201 68.0066 -1.1865 135.4647 2.3267 184.9207 0.0730 0.1590 0.1626 0.1472 -0.0465 -0.1213 -0.0193 0.1561 0.2250 0.2510 0.3309 0.4681 0.1456 0.0704 0.0529 -0.0227 0.0214 0.0305 1.0000 0.9055 0.2001 0.3401 0.7455 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2020-09-30 216.5100 5.3776 198.1680 175.2950 123.2898 95.7320 - 205.0423 176.9918 138.0368 109.0223 - 0.0926 0.2351 0.7561 1.2616 - 0.0559 0.2233 0.5685 0.9859 - 15.4841 15.1983 0.2858 67.8136 67.9680 -0.1544 134.2271 2.2965 178.8167 0.0219 0.0965 0.1845 0.1881 0.1724 -0.0256 -0.1020 0.0022 0.1814 0.2519 0.2785 0.3601 0.1352 0.0217 0.0578 0.0099 0.0158 0.0263 1.0000 0.9513 0.0626 0.2515 0.6818 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-10-31 207.8300 5.3367 203.2880 178.3675 126.1520 97.2370 - 205.9715 179.9288 140.7738 110.9789 - 0.0223 0.1652 0.6475 1.1374 - 0.0090 0.1551 0.4763 0.8727 - 14.7994 14.9003 -0.1009 63.9636 67.1671 -3.2035 119.7056 2.1221 136.3070 -0.0401 -0.0190 0.0526 0.1370 0.1405 0.1254 -0.0646 -0.1380 -0.0380 0.1341 0.2017 0.2272 0.0913 -0.0409 0.0175 0.0302 0.0105 0.0043 1.0000 0.3310 0.7776 0.1417 0.7084 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2020-11-30 223.7300 5.4104 211.4760 183.0270 129.2386 98.8946 - 211.8910 184.1003 144.0269 113.2116 - 0.0579 0.2224 0.7311 1.2623 - 0.0559 0.2153 0.5534 0.9762 - 14.7126 14.5885 0.1241 67.5930 67.2523 0.3408 130.8018 2.2277 99.9292 0.0765 0.0333 0.0560 0.1331 0.2240 0.2277 0.2114 0.0069 -0.0721 0.0356 0.2208 0.2936 0.1635 0.0737 0.0123 0.0344 0.0085 0.0322 1.0000 0.2507 0.8436 0.1045 0.6856 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 2.0000 2.0000 0.0000 2.0000 0.0000 0.0000
2020-12-31 229.5600 5.4362 217.8980 187.9695 132.6412 100.5728 - 217.7807 188.4298 147.3812 115.5155 - 0.0535 0.2213 0.7307 1.2825 - 0.0541 0.2183 0.5576 0.9873 - 14.6626 14.3321 0.3305 68.8326 67.5683 1.2642 130.7565 2.2114 126.8469 0.0261 0.1046 0.0603 0.0835 0.1626 0.2559 0.2597 0.2430 0.0332 -0.0479 0.0626 0.2526 0.1487 0.0257 0.0249 0.0326 0.0066 0.0225 1.0000 0.5609 0.8277 0.0723 0.7319 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-01-31 208.3700 5.3393 217.2000 192.1265 135.3334 102.0280 - 214.6438 190.3289 149.7729 117.3542 - -0.0407 0.0845 0.5397 1.0423 - -0.0292 0.0948 0.3912 0.7756 - 13.6013 14.0422 -0.4409 59.8692 66.0285 -6.1593 105.6331 1.9208 111.8829 -0.0923 -0.0687 0.0026 -0.0376 -0.0165 0.0553 0.1399 0.1434 0.1283 -0.0622 -0.1358 -0.0355 -0.0175 -0.0968 0.0034 0.0127 0.0023 -0.0196 1.0000 0.0074 0.2971 0.0098 0.4325 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 -2.0000 0.0000 0.0000
2021-02-28 217.0100 5.3799 217.3000 195.6980 138.3694 103.6009 - 215.4325 192.8699 152.4096 119.3276 - -0.0013 0.1089 0.5683 1.0947 - 0.0073 0.1252 0.4239 0.8186 - 12.9451 13.6550 -0.7099 62.0398 65.2308 -3.1910 110.2227 1.9580 117.6192 0.0415 -0.0547 -0.0300 0.0442 0.0023 0.0243 0.0991 0.1872 0.1909 0.1751 -0.0233 -0.1000 -0.0161 0.0406 -0.0188 0.0034 0.0048 0.0075 1.0000 0.3404 0.0396 0.0446 0.4984 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-03-31 244.8500 5.5006 224.7040 200.7635 141.8214 105.3772 - 225.2383 197.8204 156.0348 121.8132 - 0.0897 0.2196 0.7265 1.3236 - 0.0871 0.2377 0.5692 1.0100 - 13.3226 13.3210 0.0016 68.0386 65.7923 2.2462 131.0519 2.1627 119.9879 0.1283 0.1751 0.0666 0.0944 0.1781 0.1309 0.1557 0.2401 0.3395 0.3436 0.3258 0.1020 0.1069 0.1207 0.0234 0.0137 0.0156 0.0434 1.0000 0.1859 0.2627 0.4412 0.6520 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 2.0000 2.0000 0.0000 2.0000 0.0000 0.0000
2021-04-30 274.6400 5.6155 234.8860 207.2800 145.8368 107.4314 - 241.7056 205.1366 160.6859 124.8395 - 0.1692 0.3250 0.8832 1.5564 - 0.1363 0.3388 0.7092 1.1999 - 14.4837 13.1987 1.2850 72.9622 67.2263 5.7359 150.0724 2.3322 125.1510 0.1217 0.2656 0.3180 0.1964 0.2276 0.3215 0.2685 0.2963 0.3909 0.5025 0.5071 0.4871 0.3121 0.1148 0.0949 0.0343 0.0269 0.0677 1.0000 0.9627 0.5562 0.7870 0.9035 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2021-05-31 263.1500 5.5727 241.6040 212.4780 149.5712 109.3331 - 248.8537 210.6617 164.7041 127.5783 - 0.0892 0.2385 0.7594 1.4069 - 0.0574 0.2492 0.5977 1.0627 - 14.7141 13.2297 1.4844 68.5743 67.4959 1.0784 133.2196 2.1596 139.0229 -0.0418 0.0747 0.2126 0.2629 0.1463 0.1762 0.2662 0.2154 0.2421 0.3327 0.4396 0.4441 0.1978 -0.0427 0.0693 0.0360 0.0285 0.0228 1.0000 0.7542 0.5806 0.8074 0.8822 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2021-06-30 259.6600 5.5594 251.8620 216.9935 153.1810 111.2142 - 252.4558 215.3282 168.4279 130.1938 - 0.0310 0.1966 0.6951 1.3348 - 0.0285 0.2059 0.5417 0.9944 - 14.5512 13.2606 1.2906 67.2513 67.4470 -0.1957 124.6944 2.0612 177.0154 -0.0133 -0.0545 0.0605 0.1965 0.2461 0.1311 0.1606 0.2494 0.1993 0.2256 0.3151 0.4205 0.1497 -0.0134 0.0133 0.0383 0.0273 0.0164 1.0000 0.1320 0.6301 0.7914 0.7617 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-07-31 248.0900 5.5138 258.0780 220.7505 156.5758 112.9378 - 251.0005 218.4483 171.5519 132.5284 - -0.0387 0.1238 0.5845 1.1967 - -0.0116 0.1357 0.4462 0.8720 - 13.8343 13.2061 0.6282 62.9177 66.5411 -3.6235 110.8459 1.9055 191.1256 -0.0446 -0.0572 -0.0967 0.0132 0.1432 0.1906 0.0807 0.1089 0.1937 0.1459 0.1710 0.2565 0.0765 -0.0456 -0.0318 0.0341 0.0227 -0.0052 1.0000 0.9635 0.5203 0.7103 0.8864 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-08-31 231.0200 5.4425 255.3120 223.1385 159.5824 114.5633 - 244.3404 219.6456 173.8840 134.4787 - -0.0951 0.0353 0.4477 1.0165 - -0.0545 0.0518 0.3286 0.7179 - 12.5300 12.9802 -0.4501 57.0741 64.6477 -7.5736 94.0292 1.7101 162.4618 -0.0688 -0.1103 -0.1221 -0.1588 -0.0565 0.0646 0.1087 0.0064 0.0326 0.1116 0.0670 0.0904 -0.0090 -0.0713 -0.0436 0.0056 0.0170 -0.0231 1.0000 0.9188 0.0228 0.4931 0.7029 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2021-09-30 178.3500 5.1837 236.0540 221.2540 161.4538 115.6137 - 222.3436 215.7127 174.0591 135.3474 - -0.2445 -0.1939 0.1047 0.5426 - -0.1979 -0.1732 0.0247 0.3177 - 9.5472 12.4064 -2.8593 43.6140 60.4410 -16.8270 50.5045 1.1504 123.4098 -0.2280 -0.2811 -0.3131 -0.3222 -0.3506 -0.2716 -0.1781 -0.1441 -0.2231 -0.2028 -0.1418 -0.1763 -0.2472 -0.2588 -0.1198 -0.0484 0.0047 -0.1056 1.0000 0.8500 0.5298 0.0239 0.7011 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 -1.0000
2021-10-31 185.7400 5.2243 220.5720 218.4855 163.3764 116.8246 - 210.1424 212.8582 174.5172 136.3453 - -0.1579 -0.1499 0.1369 0.5899 - -0.1161 -0.1274 0.0643 0.3623 - 7.3347 11.4662 -4.1315 45.5542 57.4636 -11.9094 55.3216 1.2088 103.6793 0.0414 -0.1960 -0.2513 -0.2847 -0.2942 -0.3237 -0.2414 -0.1441 -0.1086 -0.1909 -0.1698 -0.1063 -0.1600 0.0406 -0.1127 -0.0739 -0.0045 -0.0376 1.0000 0.8092 0.8481 0.0183 0.7389 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-11-30 160.9100 5.0808 200.8220 215.4215 164.8016 117.7217 - 193.7316 207.9107 173.9836 136.8317 - -0.1987 -0.2530 -0.0236 0.3669 - -0.1694 -0.2261 -0.0751 0.1760 - 4.5675 10.2345 -5.6671 40.5104 54.0730 -13.5625 34.6791 0.8959 63.2154 -0.1337 -0.0978 -0.3035 -0.3514 -0.3803 -0.3885 -0.4141 -0.3428 -0.2585 -0.2278 -0.2991 -0.2808 -0.2766 -0.1435 -0.1044 -0.0884 -0.0192 -0.0889 1.0000 0.7842 0.9031 0.2164 0.8253 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-12-31 176.1700 5.1714 186.4380 214.9960 166.4488 118.7792 - 187.8777 204.8878 174.0693 137.6107 - -0.0551 -0.1806 0.0584 0.4832 - -0.0623 -0.1402 0.0121 0.2802 - 2.8854 8.8419 -5.9565 44.5722 52.1728 -7.6006 46.0195 1.0605 8.4719 0.0948 -0.0515 -0.0122 -0.2374 -0.2899 -0.3215 -0.3305 -0.3585 -0.2805 -0.1882 -0.1545 -0.2326 -0.1179 0.0906 -0.0180 -0.0803 -0.0267 -0.0086 1.0000 0.1480 0.8345 0.3591 0.7244 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-01-31 219.7200 5.3924 184.1780 216.8705 168.9190 120.2690 - 198.4918 206.3004 175.8596 139.2366 - 0.1930 0.0131 0.3007 0.8269 - 0.1069 0.0650 0.2494 0.5780 - 3.2165 7.6648 -4.4483 54.1859 52.5754 1.6105 78.9642 1.4782 -9.5689 0.2472 0.3655 0.1829 0.2320 -0.0489 -0.1144 -0.1538 -0.1650 -0.2000 -0.1026 0.0125 0.0545 0.0926 0.2209 0.0595 -0.0360 -0.0246 0.0549 1.0000 0.3438 0.2315 0.3064 0.6553 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 2.0000 2.0000 0.0000 1.0000
2022-02-28 233.4900 5.4531 195.2060 219.4055 171.5578 121.8844 - 210.1579 208.8899 178.1196 141.1030 - 0.1961 0.0642 0.3610 0.9157 - 0.1110 0.1178 0.3109 0.6547 - 3.9549 6.8508 -2.8959 56.7408 53.4085 3.3323 87.4832 1.5630 -27.2339 0.0627 0.3254 0.4511 0.2571 0.3092 0.0107 -0.0588 -0.1008 -0.1127 -0.1498 -0.0464 0.0759 0.1501 0.0608 0.1338 0.0142 -0.0239 0.0462 1.0000 0.9527 0.0422 0.2889 0.6798 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-03-31 208.9000 5.3419 199.8380 219.9780 173.7754 123.2718 - 209.7386 208.8908 179.3266 142.4455 - 0.0453 -0.0504 0.2021 0.6946 - -0.0040 0.0000 0.1649 0.4665 - 3.5476 6.1796 -2.6320 51.2450 52.9758 -1.7308 66.7321 1.3103 -38.1409 -0.1053 -0.0492 0.1858 0.2982 0.1247 0.1713 -0.0957 -0.1580 -0.1955 -0.2062 -0.2394 -0.1468 0.0262 -0.1113 0.0572 0.0444 -0.0260 -0.0089 1.0000 0.3722 0.5092 0.3393 0.7265 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2022-04-30 213.0600 5.3616 210.2680 220.0380 176.0482 124.7062 - 210.8457 209.2879 180.6495 143.8439 - 0.0133 -0.0317 0.2102 0.7085 - 0.0105 0.0180 0.1794 0.4812 - 3.3456 5.5965 -2.2509 52.0904 52.7987 -0.7083 68.4395 1.3209 -49.4657 0.0199 -0.0875 -0.0303 0.2094 0.3241 0.1471 0.1946 -0.0777 -0.1412 -0.1795 -0.1903 -0.2242 -0.0219 0.0197 -0.0204 0.0434 -0.0226 0.0050 1.0000 0.2925 0.4930 0.2658 0.6896 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-05-31 184.5600 5.2180 211.9460 218.4405 177.9288 125.8648 - 202.0838 206.9329 180.8029 144.6501 - -0.1292 -0.1551 0.0373 0.4663 - -0.0867 -0.1081 0.0208 0.2759 - 2.0625 4.9225 -2.8600 46.1820 51.4754 -5.2934 45.4485 1.0141 -53.1225 -0.1338 -0.1165 -0.2096 -0.1600 0.0476 0.1470 -0.0064 0.0348 -0.2011 -0.2561 -0.2892 -0.2987 -0.1237 -0.1436 -0.0686 0.0265 -0.0187 -0.0511 1.0000 0.8366 0.1819 0.2083 0.6994 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2022-06-30 178.5900 5.1851 203.7200 216.9785 179.6606 126.9257 - 194.2525 204.2335 180.7161 145.3222 - -0.1234 -0.1769 -0.0060 0.4070 - -0.0806 -0.1256 -0.0118 0.2289 - 0.7872 4.1311 -3.3439 45.0298 50.1863 -5.1565 40.0132 0.9299 -46.5262 -0.0323 -0.1618 -0.1451 -0.2351 -0.1872 0.0137 0.1099 -0.0385 0.0013 -0.2270 -0.2801 -0.3122 -0.1190 -0.0329 -0.0614 -0.0143 -0.0154 -0.0310 1.0000 0.8091 0.0771 0.1598 0.6442 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-07-31 196.7600 5.2820 196.3740 215.6300 181.7152 128.1379 - 195.0884 203.5218 181.3453 146.3408 - 0.0020 -0.0875 0.0828 0.5355 - 0.0086 -0.0332 0.0850 0.3445 - 0.4851 3.4075 -2.9223 49.1852 49.9860 -0.8009 53.0126 1.1004 -11.8010 0.1017 0.0661 -0.0765 -0.0581 -0.1573 -0.1045 0.1169 0.2228 0.0593 0.1032 -0.1483 -0.2069 -0.0715 0.0969 -0.0272 -0.0354 -0.0073 0.0068 1.0000 0.2031 0.6353 0.0466 0.6159 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-08-31 192.6500 5.2609 193.1240 213.7845 183.7562 129.2748 - 194.2756 202.4864 181.7886 147.2578 - -0.0025 -0.0989 0.0484 0.4902 - -0.0084 -0.0486 0.0597 0.3083 - 0.0790 2.7502 -2.6712 48.2958 49.6480 -1.3522 48.8643 1.0377 23.6171 -0.0209 0.0787 0.0438 -0.0958 -0.0778 -0.1749 -0.1232 0.0935 0.1973 0.0372 0.0802 -0.1661 -0.0795 -0.0211 0.0226 -0.0312 -0.0001 -0.0075 1.0000 0.4505 0.5360 0.0000 0.6015 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-09-30 200.8800 5.3027 190.6880 213.4100 185.9976 130.4681 - 196.4770 202.3334 182.5373 148.3196 - 0.0534 -0.0587 0.0800 0.5397 - 0.0224 -0.0072 0.1005 0.3544 - 0.0864 2.2171 -2.1307 50.2362 49.7656 0.4706 54.1141 1.0983 26.3860 0.0427 0.0209 0.1248 0.0884 -0.0572 -0.0384 -0.1397 -0.0857 0.1403 0.2484 0.0815 0.1263 0.0639 0.0418 0.0332 -0.0091 0.0072 0.0183 1.0000 0.6967 0.0958 0.0727 0.6034 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2022-10-31 171.6300 5.1453 188.1020 211.1410 187.5644 131.3625 - 188.1947 199.4093 182.1095 148.7812 - -0.0876 -0.1871 -0.0850 0.3065 - -0.0880 -0.1393 -0.0575 0.1536 - -1.0845 1.5758 -2.6604 43.9267 48.5978 -4.6712 30.9735 0.7730 14.8479 -0.1456 -0.1091 -0.1277 -0.0390 -0.0701 -0.1945 -0.1784 -0.2649 -0.2189 -0.0258 0.0666 -0.0760 -0.1359 -0.1574 -0.0368 -0.0144 0.0000 -0.0521 1.0000 0.4561 0.1786 0.0000 0.5246 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2022-11-30 174.6800 5.1630 187.3200 207.6325 189.0158 132.2631 - 183.6898 197.0541 181.8182 149.2940 - -0.0675 -0.1587 -0.0758 0.3207 - -0.0490 -0.1135 -0.0393 0.1700 - -1.8842 0.8950 -2.7793 44.7065 47.8196 -3.1131 32.6420 0.7925 9.8334 0.0178 -0.1304 -0.0933 -0.1122 -0.0219 -0.0535 -0.1801 -0.1638 -0.2519 -0.2050 -0.0085 0.0856 -0.0109 0.0176 -0.0451 -0.0080 -0.0048 -0.0101 1.0000 0.5874 0.0800 0.0288 0.5548 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-12-31 165.1100 5.1066 180.9900 202.1560 190.2664 133.0332 - 177.4965 194.0118 181.1630 149.6072 - -0.0877 -0.1833 -0.1322 0.2411 - -0.0698 -0.1490 -0.0886 0.1036 - -2.9046 0.1437 -3.0483 42.6998 46.7956 -4.0958 24.7123 0.6688 -2.1666 -0.0548 -0.0380 -0.1781 -0.1430 -0.1609 -0.0755 -0.1054 -0.2251 -0.2096 -0.2929 -0.2485 -0.0628 -0.0928 -0.0563 -0.0571 -0.0210 -0.0166 -0.0378 1.0000 0.7424 0.3646 0.3705 0.7685 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-01-31 153.0800 5.0310 173.0760 196.6525 191.0952 133.8122 - 169.3577 190.1135 180.0617 149.6760 - -0.1155 -0.2216 -0.1989 0.1440 - -0.0961 -0.1948 -0.1498 0.0227 - -4.2134 -0.7259 -3.4875 40.2538 45.4873 -5.2334 14.8979 0.5075 -32.5238 -0.0729 -0.1237 -0.1081 -0.2380 -0.2054 -0.2220 -0.1428 -0.1706 -0.2815 -0.2672 -0.3444 -0.3033 -0.1766 -0.0757 -0.0399 -0.0429 -0.0276 -0.0465 1.0000 0.7744 0.8457 0.7751 0.9200 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-02-28 131.2000 4.8767 159.1400 190.2295 191.3382 134.3533 - 156.6385 184.5027 178.1455 149.3101 - -0.1756 -0.3103 -0.3143 -0.0235 - -0.1624 -0.2889 -0.2635 -0.1213 - -6.2119 -1.8369 -4.3750 36.1930 43.6284 -7.4354 -2.4477 0.1938 -39.1006 -0.1429 -0.2054 -0.2489 -0.2356 -0.3469 -0.3190 -0.3332 -0.2654 -0.2891 -0.3842 -0.3719 -0.4381 -0.2872 -0.1542 -0.0934 -0.0620 -0.0344 -0.0860 1.0000 0.9444 0.8759 0.7772 0.9473 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 -1.0000
2023-03-31 135.0400 4.9056 151.8220 184.5770 191.4866 134.9195 - 149.4390 179.7920 176.4551 149.0276 - -0.1105 -0.2684 -0.2948 0.0009 - -0.0964 -0.2489 -0.2347 -0.0939 - -7.6206 -3.0244 -4.5962 37.3868 42.3801 -4.9933 0.0939 0.2408 -106.0352 0.0293 -0.1178 -0.1821 -0.2269 -0.2132 -0.3278 -0.2990 -0.3137 -0.2439 -0.2683 -0.3662 -0.3536 -0.2085 0.0288 -0.0757 -0.0665 -0.0350 -0.0371 1.0000 0.8233 0.9126 0.7789 0.9363 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000
2023-04-30 138.9700 4.9343 144.6800 179.9745 191.3384 135.5343 - 145.9493 175.9042 174.9851 148.8284 - -0.0395 -0.2278 -0.2737 0.0253 - -0.0478 -0.2100 -0.2058 -0.0662 - -8.5156 -4.1665 -4.3491 38.6519 41.6344 -2.9825 2.6882 0.2871 -144.5631 0.0291 0.0592 -0.0922 -0.1583 -0.2044 -0.1903 -0.3082 -0.2786 -0.2937 -0.2218 -0.2470 -0.3477 -0.1503 0.0287 -0.0261 -0.0492 -0.0360 -0.0207 1.0000 0.2536 0.8008 0.7925 0.8222 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2023-05-31 126.3000 4.8387 136.9180 177.3720 191.2536 136.0488 - 139.3995 171.1800 173.0759 148.3823 - -0.0776 -0.2879 -0.3396 -0.0717 - -0.0940 -0.2622 -0.2703 -0.1488 - -9.7896 -5.3661 -4.4235 36.1182 40.5312 -4.4130 -7.6623 0.0868 -164.5500 -0.0912 -0.0647 -0.0373 -0.1749 -0.2351 -0.2770 -0.2641 -0.3713 -0.3444 -0.3581 -0.2928 -0.3157 -0.1803 -0.0956 -0.0086 -0.0515 -0.0372 -0.0482 1.0000 0.0730 0.8229 0.7988 0.7678 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 -1.0000
2023-06-30 113.7800 4.7343 129.0580 173.7740 190.9150 136.3929 - 130.8597 165.7133 170.7506 147.6971 - -0.1184 -0.3452 -0.4040 -0.1658 - -0.1305 -0.3134 -0.3336 -0.2296 - -11.3920 -6.6863 -4.7057 33.7630 39.1776 -5.4146 -17.8340 -0.1296 -207.1833 -0.0991 -0.1813 -0.1574 -0.1328 -0.2567 -0.3109 -0.3486 -0.3371 -0.4336 -0.4094 -0.4217 -0.3629 -0.2326 -0.1044 -0.0610 -0.0516 -0.0444 -0.0653 1.0000 0.7848 0.8229 0.8696 0.9314 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-07-31 118.3300 4.7735 126.4840 171.6450 190.7770 136.8631 - 126.6831 161.2006 168.6948 147.1156 - -0.0645 -0.3106 -0.3797 -0.1354 - -0.0659 -0.2659 -0.2986 -0.1957 - -12.3828 -7.9507 -4.4321 35.4113 38.4243 -3.0130 -14.6891 -0.0614 -216.0822 0.0400 -0.0631 -0.1485 -0.1237 -0.0981 -0.2270 -0.2833 -0.3226 -0.3106 -0.4109 -0.3858 -0.3986 -0.1835 0.0392 -0.0587 -0.0402 -0.0490 -0.0272 1.0000 0.7511 0.7515 0.9379 0.9255 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-08-31 113.3700 4.7307 122.1500 168.5050 190.1328 137.2441 - 122.2454 156.6453 166.5252 146.4473 - -0.0719 -0.3272 -0.4037 -0.1740 - -0.0726 -0.2763 -0.3192 -0.2259 - -13.3646 -9.1888 -4.1757 34.4062 37.6207 -3.2145 -19.0010 -0.1568 -234.6229 -0.0419 -0.0036 -0.1024 -0.1842 -0.1605 -0.1359 -0.2594 -0.3134 -0.3510 -0.3395 -0.4356 -0.4115 -0.1729 -0.0428 -0.0285 -0.0322 -0.0490 -0.0381 1.0000 0.5372 0.7088 0.9378 0.8858 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-09-30 115.0800 4.7456 117.3720 163.2730 189.5636 137.6429 - 119.8569 152.6867 164.5078 145.8262 - -0.0195 -0.2952 -0.3929 -0.1639 - -0.0399 -0.2463 -0.3005 -0.2108 - -13.9660 -10.3084 -3.6576 35.0902 37.1146 -2.0243 -18.0355 -0.1358 -284.0220 0.0151 -0.0275 0.0114 -0.0888 -0.1719 -0.1478 -0.1229 -0.2482 -0.3030 -0.3412 -0.3295 -0.4271 -0.1371 0.0150 -0.0009 -0.0340 -0.0463 -0.0165 1.0000 0.0034 0.7549 0.9134 0.7207 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-10-31 103.4600 4.6392 112.8040 156.7715 188.7466 138.0260 - 114.3913 147.9985 162.1138 144.9873 - -0.0828 -0.3401 -0.4519 -0.2504 - -0.0956 -0.3009 -0.3618 -0.2864 - -15.0163 -11.4707 -3.5456 32.6020 36.2121 -3.6101 -27.7775 -0.3650 -327.8315 -0.1010 -0.0874 -0.1257 -0.0907 -0.1808 -0.2555 -0.2339 -0.2114 -0.3241 -0.3734 -0.4077 -0.3972 -0.2198 -0.1064 -0.0388 -0.0384 -0.0426 -0.0566 1.0000 0.7419 0.7900 0.9216 0.9275 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-11-30 93.5200 4.5382 108.7520 151.0025 187.4332 138.3701 - 107.4342 142.8100 159.4238 143.9681 - -0.1401 -0.3807 -0.5010 -0.3241 - -0.1295 -0.3451 -0.4134 -0.3504 - -16.3684 -12.7294 -3.6390 30.6029 35.0902 -4.4873 -36.2439 -0.5878 -274.2810 -0.0961 -0.1873 -0.1751 -0.2097 -0.1781 -0.2595 -0.3270 -0.3075 -0.2872 -0.3891 -0.4336 -0.4646 -0.2488 -0.1010 -0.0684 -0.0400 -0.0447 -0.0635 1.0000 0.8487 0.7814 0.9227 0.9415 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-12-31 101.0900 4.6160 105.3040 145.4040 186.0680 138.8008 - 105.3195 138.8367 157.1362 143.1190 - -0.0400 -0.3048 -0.4567 -0.2717 - -0.0402 -0.2719 -0.3567 -0.2937 - -16.8961 -13.8180 -3.0782 33.9258 34.8574 -0.9316 -30.6810 -0.4430 -244.2172 0.0809 -0.0229 -0.1216 -0.1083 -0.1457 -0.1115 -0.1996 -0.2726 -0.2514 -0.2295 -0.3396 -0.3877 -0.1350 0.0778 -0.0490 -0.0327 -0.0402 -0.0110 1.0000 0.5456 0.6764 0.9045 0.8780 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-01-31 90.2800 4.5029 100.6860 140.6900 184.4146 139.0740 - 100.3063 134.2122 154.5144 142.0727 - -0.1034 -0.3583 -0.5105 -0.3508 - -0.1000 -0.3273 -0.4157 -0.3646 - -17.8941 -14.9592 -2.9349 31.5990 34.2057 -2.6067 -39.8802 -0.6937 -222.5345 -0.1069 -0.0346 -0.1274 -0.2155 -0.2037 -0.2370 -0.2065 -0.2852 -0.3504 -0.3315 -0.3119 -0.4102 -0.2204 -0.1131 -0.0331 -0.0446 -0.0386 -0.0573 1.0000 0.4435 0.8395 0.9098 0.8840 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-02-29 86.8900 4.4646 95.0480 136.1050 182.4872 139.2909 - 95.8342 129.7054 151.8625 140.9800 - -0.0858 -0.3616 -0.5239 -0.3762 - -0.0933 -0.3301 -0.4278 -0.3837 - -18.8177 -16.0891 -2.7286 30.8836 33.5413 -2.6576 -42.9874 -0.7860 -239.7708 -0.0375 -0.1405 -0.0709 -0.1602 -0.2450 -0.2336 -0.2657 -0.2363 -0.3120 -0.3748 -0.3566 -0.3377 -0.1699 -0.0383 -0.0334 -0.0467 -0.0378 -0.0390 1.0000 0.4465 0.8535 0.9112 0.8867 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-03-31 93.5200 4.5382 93.0600 130.9430 180.0368 139.7016 - 95.0628 126.2591 149.5745 140.0402 - 0.0049 -0.2858 -0.4806 -0.3306 - -0.0162 -0.2593 -0.3748 -0.3322 - -18.9852 -16.9872 -1.9980 34.0292 33.6389 0.3903 -38.1699 -0.6519 -201.2803 0.0763 0.0359 -0.0749 0.0000 -0.0961 -0.1873 -0.1751 -0.2097 -0.1781 -0.2595 -0.3270 -0.3075 -0.1233 0.0735 -0.0272 -0.0360 -0.0374 -0.0068 1.0000 0.2962 0.6587 0.9047 0.8268 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2024-04-30 87.8000 4.4751 91.9160 125.7005 176.9706 140.0379 - 92.6419 122.5964 147.1520 139.0057 - -0.0448 -0.3015 -0.5039 -0.3730 - -0.0523 -0.2838 -0.4033 -0.3684 - -19.3768 -17.8288 -1.5480 32.6486 33.4408 -0.7922 -43.4543 -0.8104 -175.1525 -0.0612 0.0105 -0.0275 -0.1315 -0.0612 -0.1514 -0.2371 -0.2255 -0.2580 -0.2283 -0.3048 -0.3682 -0.1521 -0.0631 -0.0010 -0.0230 -0.0362 -0.0308 1.0000 0.0016 0.5504 0.8930 0.6816 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2024-05-31 84.1400 4.4325 88.5260 119.8635 174.2096 140.3988 - 89.8079 118.9339 144.6809 137.9193 - -0.0495 -0.2980 -0.5170 -0.4007 - -0.0631 -0.2925 -0.4184 -0.3899 - -19.8178 -18.6200 -1.1978 31.7608 33.1048 -1.3440 -47.1531 -0.9340 -161.8049 -0.0417 -0.1003 -0.0316 -0.0680 -0.1677 -0.1003 -0.1867 -0.2689 -0.2578 -0.2889 -0.2605 -0.3338 -0.1269 -0.0426 -0.0160 -0.0201 -0.0329 -0.0279 1.0000 0.2166 0.5121 0.8927 0.7815 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-06-30 89.0900 4.4896 88.2880 115.7365 172.2978 140.8146 - 89.5686 116.0916 142.5009 136.9524 - 0.0091 -0.2302 -0.4829 -0.3673 - -0.0053 -0.2326 -0.3748 -0.3495 - -19.6571 -19.1730 -0.4840 34.3607 33.3560 1.0047 -43.7275 -0.8384 -175.9351 0.0588 0.0147 -0.0474 0.0253 -0.0132 -0.1187 -0.0474 -0.1389 -0.2258 -0.2142 -0.2471 -0.2170 -0.0811 0.0572 -0.0188 -0.0182 -0.0286 -0.0021 1.0000 0.3105 0.4331 0.8337 0.7821 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2024-07-31 84.6400 4.4384 87.8380 111.2345 170.3460 141.1181 - 87.9257 113.0962 140.2318 135.9165 - -0.0364 -0.2391 -0.5031 -0.4002 - -0.0374 -0.2516 -0.3964 -0.3773 - -19.7048 -19.6584 -0.0464 33.1383 33.3125 -0.1741 -48.0481 -0.9807 -167.6347 -0.0499 0.0059 -0.0360 -0.0950 -0.0259 -0.0625 -0.1627 -0.0950 -0.1819 -0.2645 -0.2534 -0.2847 -0.1083 -0.0512 -0.0053 -0.0089 -0.0281 -0.0234 1.0000 0.0600 0.2705 0.8240 0.6682 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2024-08-31 88.6000 4.4841 86.8540 107.4090 168.4622 141.4026 - 88.1505 110.7632 138.2071 134.9795 - 0.0201 -0.1751 -0.4741 -0.3734 - 0.0051 -0.2001 -0.3589 -0.3436 - -19.2740 -19.9104 0.6364 35.3427 33.7185 1.6242 -45.1733 -0.8943 -156.5298 0.0468 -0.0055 0.0530 0.0091 -0.0526 0.0197 -0.0186 -0.1236 -0.0526 -0.1436 -0.2301 -0.2185 -0.0248 0.0457 0.0104 -0.0045 -0.0230 0.0072 1.0000 0.2007 0.0758 0.7228 0.6434 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 0.0000 2.0000 0.0000 0.0000
2024-09-30 91.6600 4.5181 87.6260 104.3380 166.3464 141.7926 - 89.3203 108.9439 136.3817 134.1217 - 0.0460 -0.1215 -0.4490 -0.3536 - 0.0262 -0.1586 -0.3279 -0.3166 - -18.5140 -19.9144 1.4004 37.0692 34.3886 2.6806 -43.2367 -0.8440 -149.0090 0.0345 0.0829 0.0288 0.0894 0.0440 -0.0199 0.0549 0.0153 -0.0933 -0.0199 -0.1141 -0.2035 -0.0400 0.0340 0.0131 -0.0013 -0.0168 0.0073 1.0000 0.2630 0.0052 0.5336 0.5789 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-10-31 102.9000 4.6338 91.3780 102.9230 164.1672 142.2455 - 93.8469 108.3683 135.0687 133.5035 - 0.1261 -0.0002 -0.3732 -0.2766 - 0.0965 -0.0505 -0.2382 -0.2292 - -16.8366 -19.4501 2.6135 43.0814 36.1272 6.9542 -34.2223 -0.5911 -64.1173 0.1226 0.1614 0.2157 0.1550 0.2230 0.1720 0.1003 0.1843 0.1398 0.0179 0.1003 -0.0054 0.1262 0.1157 0.0620 0.0229 -0.0050 0.0489 1.0000 0.9205 0.5362 0.0772 0.7424 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-11-30 90.2400 4.5025 91.6080 100.6830 161.6418 142.4658 - 92.6446 106.6418 133.3107 132.6468 - -0.0149 -0.1037 -0.4417 -0.3666 - -0.0260 -0.1538 -0.3231 -0.3197 - -16.3325 -19.0928 2.7602 38.6074 36.6232 1.9842 -45.6199 -0.9268 -28.6117 -0.1230 -0.0155 0.0185 0.0662 0.0129 0.0725 0.0278 -0.0351 0.0386 -0.0004 -0.1073 -0.0351 -0.0168 -0.1313 0.0171 0.0206 -0.0011 -0.0237 1.0000 0.1065 0.4428 0.0046 0.5149 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-12-31 83.5200 4.4251 91.3840 97.9105 159.1556 142.6538 - 89.6031 104.4397 131.3581 131.6740 - -0.0861 -0.1470 -0.4752 -0.4145 - -0.0679 -0.2003 -0.3642 -0.3657 - -16.3222 -18.8532 2.5310 36.4440 36.5874 -0.1434 -51.8602 -1.1342 -6.0651 -0.0745 -0.1883 -0.0888 -0.0573 -0.0132 -0.0625 -0.0074 -0.0487 -0.1069 -0.0388 -0.0749 -0.1738 -0.0999 -0.0774 -0.0410 0.0030 -0.0028 -0.0296 1.0000 0.3781 0.0090 0.0287 0.4698 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2025-01-31 92.4300 4.5265 92.1500 96.2170 156.5296 142.8841 - 90.5454 103.2959 129.8315 130.8968 - 0.0030 -0.0394 -0.4095 -0.3531 - 0.0208 -0.1052 -0.2881 -0.2939 - -15.4363 -18.3716 2.9352 41.1527 37.5004 3.6522 -44.4453 -0.8972 34.2538 0.1067 0.0243 -0.1017 0.0084 0.0432 0.0920 0.0375 0.0985 0.0527 -0.0117 0.0638 0.0238 0.0302 0.1014 -0.0399 0.0047 0.0024 0.0171 1.0000 0.3578 0.0213 0.0297 0.4791 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2025-02-28 84.5000 4.4368 90.7180 94.7530 153.6284 143.1348 - 88.5302 101.5058 128.0538 129.9781 - -0.0685 -0.1082 -0.4500 -0.4096 - -0.0455 -0.1675 -0.3401 -0.3499 - -15.2346 -18.0087 2.7741 38.4241 37.6852 0.7390 -51.9426 -1.1474 43.3481 -0.0858 0.0117 -0.0636 -0.1788 -0.0781 -0.0463 -0.0017 -0.0515 0.0043 -0.0376 -0.0964 -0.0275 -0.0558 -0.0897 -0.0096 -0.0119 0.0008 -0.0276 1.0000 0.0626 0.1390 0.0032 0.4200 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-03-31 90.5500 4.5059 88.2480 93.3640 151.2720 143.3027 - 89.2035 100.4624 126.5831 129.1973 - 0.0261 -0.0301 -0.4014 -0.3681 - 0.0151 -0.0987 -0.2847 -0.2991 - -14.4237 -17.4748 3.0511 41.6052 38.4692 3.1360 -46.8845 -0.9830 55.7410 0.0716 -0.0203 0.0842 0.0034 -0.1200 -0.0121 0.0220 0.0698 0.0164 0.0762 0.0313 -0.0318 0.0280 0.0692 0.0153 -0.0145 0.0004 0.0176 1.0000 0.1546 0.2091 0.0008 0.4696 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-04-30 86.0000 4.4543 87.4000 91.9955 148.6518 143.5106 - 88.1357 99.0850 124.9916 128.3419 - -0.0160 -0.0652 -0.4215 -0.4007 - -0.0242 -0.1321 -0.3120 -0.3299 - -14.0183 -16.9950 2.9767 39.9343 38.7622 1.1721 -51.3447 -1.1342 63.7762 -0.0502 0.0178 -0.0696 0.0297 -0.0470 -0.1642 -0.0617 -0.0293 0.0161 -0.0347 0.0221 -0.0205 -0.0761 -0.0516 -0.0147 -0.0186 0.0009 -0.0210 1.0000 0.2022 0.3184 0.0038 0.5190 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-05-31 88.7800 4.4862 88.4520 90.6805 145.5304 143.6759 - 88.3504 98.1036 123.5715 127.5585 - 0.0037 -0.0210 -0.3900 -0.3821 - 0.0049 -0.0950 -0.2815 -0.3040 - -13.3216 -16.4263 3.1047 41.4807 39.3059 2.1748 -49.1757 -1.0648 60.3386 0.0323 -0.0195 0.0507 -0.0395 0.0630 -0.0162 -0.1372 -0.0314 0.0020 0.0489 -0.0035 0.0551 0.0305 0.0318 0.0097 -0.0004 0.0004 0.0104 1.0000 0.1612 0.0005 0.0010 0.3637 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-06-30 100.6100 4.6113 90.0880 90.5380 142.0498 143.9433 - 92.4370 98.3423 122.6711 127.0249 - 0.1168 0.1112 -0.2917 -0.3010 - 0.0884 0.0231 -0.1798 -0.2080 - -11.6233 -15.5045 3.8812 47.6563 40.9760 6.6803 -39.0097 -0.7535 45.3443 0.1333 0.1699 0.1111 0.1907 0.0885 0.2046 0.1149 -0.0223 0.0976 0.1356 0.1887 0.1293 0.1446 0.1251 0.0348 0.0177 0.0024 0.0450 1.0000 0.4367 0.3567 0.0227 0.6022 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-07-31 108.6600 4.6882 94.9200 91.2950 138.9600 144.2656 - 97.8446 99.3249 122.1216 126.6612 - 0.1448 0.1902 -0.2180 -0.2468 - 0.1105 0.0940 -0.1102 -0.1421 - -9.4865 -14.2641 4.7776 51.4137 43.0635 8.3502 -32.2289 -0.5655 64.0619 0.0800 0.2239 0.2635 0.2000 0.2859 0.1756 0.3010 0.2041 0.0560 0.1855 0.2264 0.2838 0.2007 0.0770 0.0827 0.0291 0.0082 0.0492 1.0000 0.9577 0.4879 0.1533 0.7672 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2025-08-31 101.1700 4.6168 97.0440 91.2990 135.7902 144.4856 - 98.9531 99.5007 121.3000 126.1565 - 0.0425 0.1081 -0.2550 -0.2998 - 0.0224 0.0168 -0.1660 -0.1981 - -8.3228 -13.1050 4.7822 47.9638 44.0436 3.9202 -39.3634 -0.7674 82.9137 -0.0689 0.0056 0.1396 0.1764 0.1173 0.1973 0.0946 0.2113 0.1211 -0.0168 0.1038 0.1419 0.1024 -0.0714 0.0469 0.0379 0.0085 0.0055 1.0000 0.5198 0.7326 0.1623 0.7449 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2025-09-30 114.1700 4.7377 102.6780 92.4935 133.1118 144.8438 - 104.0254 100.8977 121.0204 125.9191 - 0.1119 0.2344 -0.1423 -0.2118 - 0.0975 0.1315 -0.0566 -0.0933 - -6.2620 -11.6651 5.4031 53.7630 45.9875 7.7755 -28.0378 -0.4582 91.6342 0.1285 0.0507 0.1348 0.2860 0.3276 0.2609 0.3511 0.2352 0.3670 0.2652 0.1095 0.2456 0.1924 0.1209 0.0308 0.0437 0.0136 0.0522 1.0000 0.4299 0.7760 0.2868 0.7680 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2025-10-31 131.6700 4.8803 111.2560 94.7325 131.1248 145.3536 - 113.2403 103.8284 121.4380 126.0330 - 0.1835 0.3899 0.0042 -0.0941 - 0.1627 0.2681 0.0843 0.0447 - -3.2335 -9.8082 6.5747 60.1941 48.8288 11.3653 -12.5923 -0.0866 122.3649 0.1533 0.3015 0.2118 0.3087 0.4831 0.5310 0.4541 0.5582 0.4245 0.5765 0.4591 0.2796 0.2939 0.1426 0.0697 0.0638 0.0233 0.0749 1.0000 0.6531 0.8828 0.4580 0.8561 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-11-30 132.4300 4.8861 117.6200 96.6780 130.2064 145.8301 - 119.6368 106.5524 121.8691 126.1597 - 0.1259 0.3698 0.0171 -0.0919 - 0.1069 0.2429 0.0867 0.0497 - -0.8423 -7.8805 7.0382 60.4514 51.1533 9.2981 -12.4064 -0.0837 155.4351 0.0058 0.1599 0.3090 0.2188 0.3163 0.4917 0.5399 0.4625 0.5672 0.4328 0.5856 0.4675 0.3185 0.0058 0.0950 0.0638 0.0356 0.0501 1.0000 0.9081 0.8830 0.7634 0.9416 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-12-31 145.3800 4.9794 124.9640 99.5570 129.3992 146.3878 - 128.2179 110.2503 122.7911 126.5403 - 0.1634 0.4603 0.1235 -0.0069 - 0.1339 0.3186 0.1840 0.1489 - 1.8977 -5.7730 7.6708 64.6446 53.8516 10.7930 -0.9383 0.1611 185.2003 0.0978 0.1041 0.2734 0.4370 0.3379 0.4450 0.6375 0.6905 0.6055 0.7205 0.5729 0.7407 0.3892 0.0933 0.0731 0.0630 0.0446 0.0685 1.0000 0.8952 0.8825 0.8572 0.9529 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-01-31 153.8600 5.0360 135.5020 103.0430 129.2582 147.0299 - 136.7653 114.4036 124.0095 127.0812 - 0.1355 0.4932 0.1903 0.0465 - 0.1250 0.3449 0.2407 0.2107 - 4.4871 -3.5956 8.0826 67.1041 56.5021 10.6021 6.3949 0.3054 218.0177 0.0583 0.1618 0.1685 0.3476 0.5208 0.4160 0.5293 0.7330 0.7891 0.6992 0.8208 0.6646 0.3269 0.0567 0.0561 0.0685 0.0499 0.0578 1.0000 0.9171 0.9083 0.8832 0.9626 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 2.0000 1.0000
2026-02-28 162.3900 5.0900 145.1460 106.7080 128.9826 147.7157 - 145.3068 118.9737 125.5146 127.7804 - 0.1188 0.5218 0.2590 0.0993 - 0.1176 0.3649 0.2938 0.2709 - 6.8863 -1.4137 8.3000 69.4094 59.0836 10.3259 13.8040 0.4429 266.9750 0.0554 0.1170 0.2262 0.2333 0.4224 0.6051 0.4945 0.6141 0.8291 0.8883 0.7934 0.9218 0.4521 0.0540 0.0669 0.0755 0.0575 0.0635 1.0000 0.9805 0.9555 0.9504 0.9856 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000