PALL 상세 분석(Detail) [Yahoo | ETFDB]

abrdn Physical Palladium Shares ETF | $145.38 | 2025-12-31

신호 변화(Status Changes)

BBidx

이전

-1 (EMA 아래)

현재

-1 (EMA 아래)

➡️ 0 변화없음

MACDhist

이전

1 (양수 (강세))

현재

1 (양수 (강세))

➡️ 0 변화없음

RSI

이전

1 (강세권 (50-70))

현재

1 (강세권 (50-70))

➡️ 0 변화없음

기술적 차트(Technical Charts)

가격 차트(Price Chart)

MACD 차트

RSI 차트

볼린저밴드 지수(BBidx) 차트

LWTI 차트

과거 데이터(Historical Data) - 최근 120개월

월별 가격 및 기술적 지표의 과거 데이터입니다.

Date	Price	SMA5	SMA20	SMA50	SMA100	SMA200	EMA5	EMA20	EMA50	EMA100	EMA200	SMA5mom	SMA20mom	SMA50mom	SMA100mom	SMA200mom	EMA5mom	EMA20mom	EMA50mom	EMA100mom	EMA200mom	MACD	MACDsig	MACDhist	RSI	BBidx	LWTI	MACDhist_status	RSI_status	BBidx_status	MACDhist_status_diff	RSI_status_diff	BBidx_status_diff	1M_return	2M_return	3M_return	4M_return	5M_return	6M_return	7M_return	8M_return	9M_return	10M_return	11M_return	12M_return	avg_mom	slope	r_squared
2016-01-31	48.0500	56.5660	70.2100	69.2426	-	-	54.9020	65.3862	66.9414	-	-	-0.1505	-0.3156	-0.3061	-	-	-0.1248	-0.2651	-0.2822	-	-	-5.0857	-2.2416	-27.4909	33.4246	-	-110.0557	-1.0000	-1.0000	-	0.0000	0.0000	-	-0.1130	-0.0839	-0.2630	-0.2368	-0.1718	-0.1871	-0.2625	-0.3610	-0.3616	-0.3262	-0.3946	-0.3580	-0.2303	-0.0397	0.8214
2016-02-29	47.5100	53.4760	68.4760	68.9016	-	-	52.4380	63.6837	66.1794	-	-	-0.1116	-0.3062	-0.3105	-	-	-0.0940	-0.2540	-0.2821	-	-	-5.8344	-2.9602	-25.3435	33.1093	-	-161.0469	-1.0000	-1.0000	-	0.0000	0.0000	-	-0.0112	-0.1229	-0.0942	-0.2713	-0.2454	-0.1811	-0.1962	-0.2708	-0.3682	-0.3688	-0.3338	-0.4014	-0.1720	-0.0402	0.8240
2016-03-31	54.2900	51.2940	66.9595	68.6294	-	-	53.0553	62.7890	65.7132	-	-	0.0584	-0.1892	-0.2089	-	-	0.0233	-0.1354	-0.1738	-	-	-5.8137	-3.5309	-19.3969	40.6775	-	-136.7054	-1.0000	-1.0000	-	0.0000	0.0000	-	0.1427	0.1299	0.0022	0.0351	-0.1673	-0.1377	-0.0643	-0.0815	-0.1667	-0.2781	-0.2787	-0.2387	-0.0579	-0.0369	0.7514
2016-04-30	60.1500	52.8340	65.5620	68.4484	-	-	55.4202	62.5377	65.4950	-	-	0.1385	-0.0825	-0.1212	-	-	0.0853	-0.0382	-0.0816	-	-	-5.2637	-3.8774	-11.6456	46.3297	-	-88.5837	-1.0000	-1.0000	-	0.0000	0.0000	-	0.1079	0.2660	0.2518	0.1104	0.1468	-0.0775	-0.0446	0.0367	0.0176	-0.0767	-0.2001	-0.2009	0.0204	-0.0253	0.4639
2016-05-31	52.6600	52.5320	64.4360	68.2122	-	-	54.5002	61.5970	64.9917	-	-	0.0024	-0.1828	-0.2280	-	-	-0.0338	-0.1451	-0.1897	-	-	-5.3703	-4.1760	-9.7371	40.9581	-	-78.6322	-1.0000	-1.0000	-	0.0000	0.0000	-	-0.1245	-0.0300	0.1084	0.0959	-0.0279	0.0040	-0.1923	-0.1636	-0.0924	-0.1091	-0.1917	-0.2997	-0.0780	-0.0173	0.3302
2016-06-30	57.6100	54.4440	63.4620	68.0162	-	-	55.5368	61.2172	64.7022	-	-	0.0582	-0.0922	-0.1530	-	-	0.0373	-0.0589	-0.1096	-	-	-4.9977	-4.3403	-5.3677	45.4588	-	-63.9688	-1.0000	-1.0000	-	0.0000	0.0000	-	0.0940	-0.0422	0.0612	0.2126	0.1990	0.0635	0.0984	-0.1164	-0.0850	-0.0071	-0.0254	-0.1157	0.0257	-0.0098	0.1283
2016-07-31	68.2100	58.5840	62.9515	68.1742	-	-	59.7612	61.8832	64.8398	-	-	0.1643	0.0835	0.0005	-	-	0.1414	0.1022	0.0520	-	-	-3.8033	-4.2329	3.6059	53.6133	-	-30.2428	1.0000	1.0000	-	2.0000	2.0000	-	0.1840	0.2953	0.1340	0.2564	0.4357	0.4196	0.2592	0.3005	0.0462	0.0834	0.1756	0.1540	0.2229	0.0006	0.0003
2016-08-31	64.7200	60.6700	62.3130	68.3220	-	-	61.4141	62.1534	64.8351	-	-	0.0668	0.0386	-0.0527	-	-	0.0538	0.0413	-0.0018	-	-	-3.1026	-4.0069	7.8527	50.9142	-	7.3860	1.0000	1.0000	-	0.0000	0.0000	-	-0.0512	0.1234	0.2290	0.0760	0.1921	0.3622	0.3469	0.1948	0.2339	-0.0074	0.0280	0.1155	0.1639	0.0071	0.0452
2016-09-30	69.4000	62.5200	62.0405	68.5506	-	-	64.0761	62.8435	65.0141	-	-	0.1100	0.1186	0.0124	-	-	0.0831	0.1043	0.0675	-	-	-2.1449	-3.6345	13.6338	54.2410	-	60.6330	1.0000	1.0000	-	0.0000	0.0000	-	0.0723	0.0174	0.2047	0.3179	0.1538	0.2783	0.4607	0.4443	0.2812	0.3232	0.0644	0.1023	0.1644	0.0193	0.2823
2016-10-31	59.4300	63.8740	61.0435	68.5044	-	-	62.5274	62.5184	64.7951	-	-	-0.0696	-0.0264	-0.1325	-	-	-0.0495	-0.0494	-0.0828	-	-	-2.1654	-3.3406	11.7559	46.9420	-	86.2319	1.0000	-1.0000	-	0.0000	-2.0000	-	-0.1437	-0.0817	-0.1287	0.0316	0.1286	-0.0120	0.0947	0.2509	0.2368	0.0971	0.1331	-0.0885	-0.0932	0.0264	0.5770
2016-11-30	73.7600	67.1040	61.1660	68.7226	-	-	66.2716	63.5891	65.1467	-	-	0.0992	0.2059	0.0733	-	-	0.1130	0.1599	0.1322	-	-	-1.0137	-2.8753	18.7253	56.0884	-	101.5643	1.0000	1.0000	-	0.0000	2.0000	-	0.2411	0.0628	0.1397	0.0814	0.2803	0.4007	0.2263	0.3586	0.5525	0.5351	0.3616	0.4063	0.2969	0.0325	0.6806
2016-12-31	65.2100	66.5040	60.6630	68.8324	-	-	65.9177	63.7434	65.1491	-	-	-0.0195	0.0750	-0.0526	-	-	-0.0107	0.0230	0.0009	-	-	-0.7819	-2.4566	17.4155	50.4952	-	101.6859	1.0000	1.0000	-	0.0000	0.0000	-	-0.1159	0.0973	-0.0604	0.0076	-0.0440	0.1319	0.2383	0.0841	0.2011	0.3726	0.3571	0.2038	0.0399	0.0331	0.6952
2017-01-31	72.2500	68.0100	60.5155	68.9330	-	-	68.0285	64.5536	65.4276	-	-	0.0623	0.1939	0.0481	-	-	0.0621	0.1192	0.1043	-	-	-0.0297	-1.9712	20.8231	54.5171	-	125.5463	1.0000	1.0000	-	0.0000	0.0000	-	0.1080	-0.0205	0.2157	0.0411	0.1163	0.0592	0.2541	0.3720	0.2012	0.3308	0.5207	0.5036	0.2216	0.0308	0.6684
2017-02-28	73.8700	68.9040	60.9515	69.0260	-	-	69.9757	65.4409	65.7587	-	-	0.0721	0.2119	0.0702	-	-	0.0557	0.1288	0.1233	-	-	0.6891	-1.4391	23.2871	55.4147	-	149.5023	1.0000	1.0000	-	0.0000	0.0000	-	0.0224	0.1328	0.0015	0.2430	0.0644	0.1414	0.0830	0.2822	0.4028	0.2281	0.3607	0.5548	0.1800	0.0260	0.6342
2017-03-31	76.4300	72.3040	61.8175	69.0950	-	-	72.1271	66.4875	66.1772	-	-	0.0571	0.2364	0.1062	-	-	0.0597	0.1495	0.1549	-	-	1.4487	-0.8616	25.0565	56.8635	-	157.5995	1.0000	1.0000	-	0.0000	0.0000	-	0.0347	0.0579	0.1721	0.0362	0.2861	0.1013	0.1809	0.1205	0.3267	0.4514	0.2707	0.4078	0.1790	0.0254	0.6266
2017-04-30	79.1700	73.3860	62.8750	69.2474	-	-	74.4747	67.6953	66.6867	-	-	0.0788	0.2592	0.1433	-	-	0.0630	0.1695	0.1872	-	-	2.2459	-0.2401	27.0010	58.4208	-	162.9540	1.0000	1.0000	-	0.0000	0.0000	-	0.0358	0.0717	0.0958	0.2141	0.0733	0.3322	0.1408	0.2233	0.1607	0.3742	0.5034	0.3162	0.1950	0.0286	0.6935
2017-05-31	78.3500	76.0140	63.6445	69.2998	-	-	75.7665	68.7100	67.1441	-	-	0.0307	0.2311	0.1306	-	-	0.0341	0.1403	0.1669	-	-	2.7794	0.3638	25.3443	57.7489	-	159.0909	1.0000	1.0000	-	0.0000	0.0000	-	-0.0104	0.0251	0.0606	0.0844	0.2015	0.0622	0.3184	0.1290	0.2106	0.1487	0.3600	0.4878	0.1501	0.0233	0.6558
2017-06-30	80.6900	77.7020	64.4190	69.5442	-	-	77.4077	69.8510	67.6753	-	-	0.0385	0.2526	0.1603	-	-	0.0424	0.1552	0.1923	-	-	3.3525	0.9616	24.3031	59.1913	-	191.5750	1.0000	1.0000	-	0.0000	0.0000	-	0.0299	0.0192	0.0557	0.0923	0.1168	0.2374	0.0940	0.3577	0.1627	0.2468	0.1830	0.4006	0.1809	0.0205	0.6265
2017-07-31	84.7800	79.8840	66.0355	69.7736	-	-	79.8651	71.2728	68.3461	-	-	0.0613	0.2839	0.2151	-	-	0.0615	0.1895	0.2405	-	-	4.0895	1.5871	24.0119	61.6554	-	226.0920	1.0000	1.0000	-	0.0000	0.0000	-	0.0507	0.0821	0.0709	0.1093	0.1477	0.1734	0.3001	0.1494	0.4266	0.2216	0.3100	0.2429	0.1345	0.0249	0.7468
2017-08-31	89.6100	82.5200	67.8075	70.2728	-	-	83.1134	73.0192	69.1799	-	-	0.0859	0.3215	0.2752	-	-	0.0782	0.2272	0.2953	-	-	5.0056	2.2708	23.7682	64.3899	-	288.3832	1.0000	1.0000	-	0.0000	0.0000	-	0.0570	0.1105	0.1437	0.1319	0.1724	0.2131	0.2403	0.3742	0.2149	0.5078	0.2912	0.3846	0.1996	0.0275	0.7788
2017-09-30	89.6500	84.6160	69.8875	70.6418	-	-	85.2923	74.6031	69.9827	-	-	0.0595	0.2828	0.2691	-	-	0.0511	0.2017	0.2810	-	-	5.6695	2.9506	22.0410	64.4126	-	370.2731	1.0000	1.0000	-	0.0000	0.0000	-	0.0004	0.0574	0.1110	0.1442	0.1324	0.1730	0.2136	0.2408	0.3748	0.2154	0.5085	0.2918	0.1441	0.0310	0.8586
2017-10-31	93.8100	87.7080	72.2025	71.1096	-	-	88.1315	76.4323	70.9171	-	-	0.0696	0.2993	0.3192	-	-	0.0644	0.2274	0.3228	-	-	6.4569	3.6518	21.1379	66.7777	-	341.1029	1.0000	1.0000	-	0.0000	0.0000	-	0.0464	0.0469	0.1065	0.1626	0.1973	0.1849	0.2274	0.2699	0.2984	0.4386	0.2718	0.5785	0.2291	0.0275	0.8871
2017-11-30	96.2100	90.8120	74.2985	71.6190	-	-	90.8243	78.3159	71.9090	-	-	0.0594	0.2949	0.3434	-	-	0.0593	0.2285	0.3379	-	-	7.1917	4.3598	19.7998	68.0951	-	370.2614	1.0000	1.0000	-	0.0000	0.0000	-	0.0256	0.0732	0.0737	0.1348	0.1923	0.2280	0.2152	0.2588	0.3024	0.3316	0.4754	0.3044	0.1579	0.0315	0.9644
2017-12-31	101.5500	94.1660	76.3685	72.2110	-	-	94.3996	80.5287	73.0714	-	-	0.0784	0.3297	0.4063	-	-	0.0757	0.2610	0.3897	-	-	8.1114	5.1101	19.2608	70.8635	-	352.1024	1.0000	2.0000	-	0.0000	1.0000	-	0.0555	0.0825	0.1327	0.1332	0.1978	0.2585	0.2961	0.2827	0.3287	0.3747	0.4055	0.5573	0.2510	0.0302	0.9781
2018-01-31	98.0200	95.8480	78.6365	72.7682	-	-	95.6064	82.1945	74.0497	-	-	0.0227	0.2465	0.3470	-	-	0.0252	0.1925	0.3237	-	-	8.4579	5.7797	16.7608	66.7408	-	341.5263	1.0000	1.0000	-	0.0000	-1.0000	-	-0.0348	0.0188	0.0449	0.0934	0.0939	0.1562	0.2148	0.2511	0.2381	0.2825	0.3269	0.3567	0.1307	0.0290	0.9657
2018-02-28	99.4200	97.8020	80.7270	73.3642	-	-	96.8776	83.8350	75.0447	-	-	0.0165	0.2316	0.3552	-	-	0.0262	0.1859	0.3248	-	-	8.7447	6.3727	14.5140	67.5472	-	347.2469	1.0000	1.0000	-	0.0000	0.0000	-	0.0143	-0.0210	0.0334	0.0598	0.1090	0.1095	0.1727	0.2321	0.2689	0.2558	0.3008	0.3459	0.1257	0.0273	0.9471
2018-03-31	90.5300	97.1460	81.8430	73.8008	-	-	94.7617	84.4727	75.6519	-	-	-0.0681	0.1061	0.2267	-	-	-0.0447	0.0717	0.1967	-	-	8.1606	6.7303	9.1027	57.9403	-	291.9907	1.0000	1.0000	-	0.0000	0.0000	-	-0.0894	-0.0764	-0.1085	-0.0590	-0.0350	0.0098	0.0103	0.0678	0.1219	0.1555	0.1435	0.1845	-0.0009	0.0215	0.7399
2018-04-30	92.0000	96.3040	83.2070	74.1908	69.9103	-	93.8411	85.1895	76.2930	69.1607	-	-0.0447	0.1057	0.2400	0.3160	-	-0.0196	0.0799	0.2059	0.3302	-	7.7272	6.9297	5.3594	58.9792	85.3925	281.4358	1.0000	1.0000	1.0000	0.0000	0.0000	-	0.0162	-0.0746	-0.0614	-0.0940	-0.0438	-0.0193	0.0262	0.0267	0.0852	0.1402	0.1742	0.1621	0.0244	0.0167	0.5522
2018-05-31	94.0300	94.8000	84.4385	74.5606	70.4336	-	93.9041	86.0315	76.9886	69.6532	-	-0.0081	0.1136	0.2611	0.3350	-	0.0013	0.0930	0.2213	0.3500	-	7.4615	7.0360	2.9534	60.4327	91.8892	243.3949	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0221	0.0387	-0.0542	-0.0407	-0.0741	-0.0227	0.0023	0.0489	0.0493	0.1091	0.1653	0.2001	0.0363	0.0112	0.3714
2018-06-30	90.6000	93.3160	85.9970	74.7934	70.9073	-	92.8027	86.4666	77.5224	70.0680	-	-0.0291	0.0535	0.2113	0.2777	-	-0.0237	0.0478	0.1687	0.2930	-	6.8947	7.0078	-0.8061	56.7723	77.5372	207.7219	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0365	-0.0152	0.0008	-0.0887	-0.0757	-0.1078	-0.0583	-0.0342	0.0106	0.0110	0.0686	0.1228	-0.0052	0.0043	0.0911
2018-07-31	88.8100	91.1940	86.7495	74.9386	71.3169	-	91.4718	86.6898	77.9650	70.4391	-	-0.0261	0.0238	0.1851	0.2453	-	-0.0291	0.0245	0.1391	0.2608	-	6.2293	6.8521	-4.8267	54.9033	69.3735	162.4282	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0198	-0.0555	-0.0347	-0.0190	-0.1067	-0.0940	-0.1255	-0.0769	-0.0533	-0.0094	-0.0089	0.0475	-0.0252	-0.0019	0.0231
2018-08-31	93.2900	91.7460	88.1535	75.1606	71.7018	-	92.0779	87.3184	78.5660	70.8916	-	0.0168	0.0583	0.2412	0.3011	-	0.0132	0.0684	0.1874	0.3160	-	5.9943	6.6805	-5.6741	58.5787	85.0877	109.3079	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0504	0.0297	-0.0079	0.0140	0.0305	-0.0617	-0.0483	-0.0813	-0.0304	-0.0055	0.0406	0.0411	0.0055	-0.0040	0.1135
2018-09-30	102.1100	93.7680	89.6465	75.5104	72.2637	-	95.4219	88.7271	79.4893	71.5098	-	0.0890	0.1390	0.3523	0.4130	-	0.0701	0.1508	0.2846	0.4279	-	6.4455	6.6335	-1.5364	64.6815	116.8020	75.4875	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0945	0.1498	0.1270	0.0859	0.1099	0.1279	0.0271	0.0417	0.0055	0.0613	0.0885	0.1390	0.1221	-0.0029	0.0508
2018-10-31	102.5800	95.4780	91.0820	75.8000	72.8492	-	97.8079	90.0464	80.3948	72.1250	-	0.0744	0.1262	0.3533	0.4081	-	0.0488	0.1392	0.2760	0.4223	-	6.7631	6.6594	0.8610	64.9776	116.0357	51.4340	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0046	0.0996	0.1551	0.1322	0.0909	0.1150	0.1331	0.0318	0.0465	0.0101	0.0662	0.0935	0.0920	-0.0005	0.0011
2018-11-30	111.6400	99.6860	92.8425	76.5292	73.4688	-	102.4186	92.1029	81.6201	72.9075	-	0.1199	0.2025	0.4588	0.5196	-	0.0900	0.2121	0.3678	0.5313	-	7.6575	6.8591	6.3631	70.1696	144.8907	75.7686	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0883	0.0933	0.1967	0.2571	0.2322	0.1873	0.2135	0.2332	0.1229	0.1390	0.0994	0.1604	0.1582	0.0058	0.0932
2018-12-31	119.0500	105.7340	94.8365	77.3684	74.1602	-	107.9624	94.6693	83.0880	73.8212	-	0.1259	0.2553	0.5387	0.6053	-	0.1027	0.2575	0.4328	0.6127	-	8.8621	7.2597	12.6775	73.6149	163.5183	104.5746	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0664	0.1606	0.1659	0.2761	0.3405	0.3140	0.2661	0.2940	0.3150	0.1974	0.2145	0.1723	0.1797	0.0159	0.4034
2019-01-31	127.6200	112.6000	97.3000	78.3524	74.8726	-	114.5149	97.8075	84.8343	74.8865	-	0.1334	0.3116	0.6288	0.7045	-	0.1144	0.3048	0.5043	0.7042	-	10.3886	7.8855	17.6206	76.9331	180.4676	129.6389	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0720	0.1431	0.2441	0.2498	0.3680	0.4370	0.4086	0.3572	0.3872	0.4097	0.2836	0.3020	0.2638	0.0259	0.6301
2019-02-28	146.3800	121.4540	100.5845	79.7302	75.6916	-	125.1366	102.4334	87.2479	76.3023	-	0.2052	0.4553	0.8359	0.9339	-	0.1698	0.4290	0.6777	0.9184	-	12.9627	8.9009	24.2122	82.2079	217.7543	158.7601	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.1470	0.2296	0.3112	0.4270	0.4336	0.5691	0.6482	0.6157	0.5567	0.5911	0.6169	0.4723	0.3749	0.0400	0.8111
2019-03-31	130.5400	127.0460	102.8725	80.8440	76.2998	-	126.9378	105.1103	88.9456	77.3763	-	0.0275	0.2689	0.6147	0.7109	-	0.0284	0.2419	0.4676	0.6871	-	13.5681	9.8343	21.3591	68.0566	158.4085	171.4071	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.1082	0.0229	0.0965	0.1693	0.2726	0.2784	0.3993	0.4699	0.4408	0.3883	0.4189	0.4420	0.1772	0.0428	0.8540
2019-04-30	130.7100	130.8600	104.9275	81.8708	76.8083	-	128.1952	107.5483	90.5834	78.4324	-	-0.0011	0.2457	0.5965	0.7018	-	0.0196	0.2154	0.4430	0.6665	-	13.9013	10.6477	18.0997	68.1201	150.0466	212.0332	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0013	-0.1071	0.0242	0.0979	0.1708	0.2742	0.2801	0.4011	0.4718	0.4427	0.3901	0.4208	0.1801	0.0438	0.8703
2019-05-31	125.2300	132.0960	106.7065	82.9492	77.2509	-	127.2068	109.2323	91.9421	79.3591	-	-0.0520	0.1736	0.5097	0.6211	-	-0.0155	0.1465	0.3621	0.5780	-	13.5669	11.2316	12.9624	63.7273	128.9814	234.7323	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0419	-0.0407	-0.1445	-0.0187	0.0519	0.1217	0.2208	0.2264	0.3424	0.4101	0.3822	0.3318	0.0668	0.0416	0.8259
2019-06-30	145.5800	135.6880	109.2950	84.3554	77.9123	-	133.3312	112.6940	94.0456	80.6704	-	0.0729	0.3320	0.7258	0.8685	-	0.0919	0.2918	0.5480	0.8046	-	14.7736	11.9400	14.6112	71.1638	170.7558	215.1097	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.1625	0.1138	0.1152	-0.0055	0.1407	0.2228	0.3040	0.4192	0.4257	0.5605	0.6392	0.6068	0.2769	0.0416	0.8256
2019-07-31	143.5400	135.1200	111.6615	85.7222	78.5874	-	136.7341	115.6317	95.9865	81.9153	-	0.0623	0.2855	0.6745	0.8265	-	0.0498	0.2414	0.4954	0.7523	-	15.3879	12.6295	13.6890	69.6228	155.6028	236.7145	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0140	0.1462	0.0982	0.0996	-0.0194	0.1247	0.2057	0.2857	0.3993	0.4057	0.5386	0.6163	0.2063	0.0368	0.7910
2019-08-31	144.3100	137.8740	113.7995	87.3054	79.2410	-	139.2594	118.3630	97.8816	83.1509	-	0.0467	0.2681	0.6529	0.8212	-	0.0363	0.2192	0.4743	0.7355	-	15.7553	13.2547	12.0514	69.8879	148.6837	252.6951	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0054	-0.0087	0.1524	0.1040	0.1055	-0.0141	0.1308	0.2122	0.2926	0.4068	0.4133	0.5469	0.1726	0.0311	0.7452
2019-09-30	159.1900	143.5700	116.8580	89.3070	80.0633	-	145.9029	122.2513	100.2858	84.6566	-	0.1088	0.3623	0.7825	0.9883	-	0.0911	0.3022	0.5874	0.8804	-	17.0506	14.0139	13.5824	74.5154	169.8394	235.0682	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.1031	0.1090	0.0935	0.2712	0.2179	0.2195	0.0875	0.2474	0.3372	0.4259	0.5519	0.5590	0.2438	0.0302	0.7408
2019-10-31	169.3500	152.3940	120.3545	91.5336	81.0018	-	153.7186	126.7369	102.9942	86.3337	-	0.1113	0.4071	0.8501	1.0907	-	0.1017	0.3362	0.6443	0.9616	-	18.6816	14.9474	15.2059	77.1028	177.1130	234.3663	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0638	0.1735	0.1798	0.1633	0.3523	0.2956	0.2973	0.1569	0.3270	0.4225	0.5169	0.6509	0.2975	0.0288	0.7443
2019-11-30	172.9500	157.8680	124.4755	93.7334	81.9122	-	160.1291	131.1381	105.7376	88.0488	-	0.0955	0.3894	0.8451	1.1114	-	0.0801	0.3188	0.6357	0.9643	-	20.0337	15.9647	15.3565	77.9568	171.2379	274.2384	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0213	0.0864	0.1985	0.2049	0.1880	0.3811	0.3232	0.3249	0.1815	0.3552	0.4528	0.5492	0.2875	0.0286	0.7436
2019-12-31	183.2600	165.8120	129.0385	96.0946	82.9705	-	167.8394	136.1021	108.7777	89.9342	-	0.1052	0.4202	0.9071	1.2087	-	0.0919	0.3465	0.6847	1.0377	-	21.6872	17.1092	15.8292	80.2308	176.2959	251.7902	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0596	0.0821	0.1512	0.2699	0.2767	0.2588	0.4634	0.4020	0.4039	0.2519	0.4360	0.5394	0.2522	0.0304	0.7519
2020-01-31	216.0400	180.1580	135.1390	99.3664	84.5309	-	183.9063	143.7152	112.9840	92.4314	-	0.1992	0.5987	1.1742	1.5558	-	0.1747	0.5033	0.9121	1.3373	-	25.3505	18.7574	19.4717	85.3912	210.0336	229.4024	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.1789	0.2491	0.2757	0.3571	0.4971	0.5051	0.4840	0.7251	0.6528	0.6550	0.4759	0.6928	0.4131	0.0387	0.7654
2020-02-29	241.1100	196.5420	142.6645	103.1052	86.3006	-	202.9742	152.9909	118.0086	95.3755	-	0.2268	0.6900	1.3385	1.7938	-	0.1879	0.5760	1.0432	1.5280	-	29.9316	20.9923	22.1989	87.9762	221.5735	247.2693	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.1160	0.3157	0.3941	0.4237	0.5146	0.6708	0.6797	0.6562	0.9253	0.8446	0.8470	0.6472	0.4570	0.0538	0.9010
2020-03-31	222.1900	207.1100	149.3335	106.5880	87.9153	-	209.3794	159.5813	122.0941	97.8867	-	0.0728	0.4879	1.0846	1.5273	-	0.0612	0.3923	0.8198	1.2699	-	31.6703	23.1279	19.6888	76.9148	179.5815	238.7501	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0785	0.0285	0.2124	0.2847	0.3120	0.3958	0.5397	0.5479	0.5262	0.7743	0.6999	0.7021	0.3079	0.0571	0.9298
2020-04-30	184.6800	209.4560	153.9030	109.3314	89.1165	-	201.1463	161.9717	124.5485	99.6054	-	-0.1183	0.2000	0.6892	1.0723	-	-0.0819	0.1402	0.4828	0.8541	-	29.6795	24.4382	11.9898	60.6372	123.9816	198.4239	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.1688	-0.2340	-0.1452	0.0077	0.0678	0.0905	0.1601	0.2797	0.2866	0.2686	0.4747	0.4129	0.0474	0.0495	0.7997
2020-05-31	182.2300	209.2500	157.9090	111.8902	90.2598	-	194.8409	163.9010	126.8105	101.2415	-	-0.1291	0.1540	0.6287	1.0189	-	-0.0647	0.1118	0.4370	0.8000	-	27.5860	25.0678	5.8155	59.7478	116.1672	208.4979	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0133	-0.1798	-0.2442	-0.1565	-0.0056	0.0537	0.0761	0.1447	0.2628	0.2695	0.2518	0.4552	0.0628	0.0371	0.6014
2020-06-30	182.7900	202.6000	161.9195	114.3430	91.3957	-	190.8239	165.7000	129.0058	102.8563	-	-0.0978	0.1289	0.5986	1.0000	-	-0.0421	0.1031	0.4169	0.7771	-	25.6761	25.1894	1.1404	59.8926	112.5773	216.4634	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0031	-0.0102	-0.1773	-0.2419	-0.1539	-0.0026	0.0569	0.0794	0.1483	0.2666	0.2734	0.2556	0.0197	0.0291	0.4254
2020-07-31	197.4500	193.8680	166.2100	117.2388	92.7255	-	193.0326	168.7238	131.6899	104.7294	-	0.0185	0.1880	0.6842	1.1294	-	0.0229	0.1703	0.4994	0.8853	-	25.0566	25.1629	-0.2506	63.5858	125.0912	197.2269	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	0.0802	0.0835	0.0691	-0.1113	-0.1811	-0.0860	0.0774	0.1417	0.1659	0.2403	0.3682	0.3756	0.1097	0.0218	0.2960
2020-08-31	211.8600	191.8020	170.8505	120.3238	94.1700	-	199.3084	172.8320	134.8338	106.8508	-	0.1046	0.2400	0.7607	1.2498	-	0.0630	0.2258	0.5713	0.9828	-	25.4352	25.2173	0.5160	66.8201	135.4647	184.9207	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0730	0.1590	0.1626	0.1472	-0.0465	-0.1213	-0.0193	0.1561	0.2250	0.2510	0.3309	0.4681	0.1456	0.0151	0.1951
2020-09-30	216.5100	198.1680	175.2950	123.2898	95.7320	-	205.0423	176.9918	138.0368	109.0223	-	0.0926	0.2351	0.7561	1.2616	-	0.0559	0.2233	0.5685	0.9859	-	25.8129	25.3364	1.1449	67.8136	134.2271	178.8167	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0219	0.0965	0.1845	0.1881	0.1724	-0.0256	-0.1020	0.0022	0.1814	0.2519	0.2785	0.3601	0.1352	0.0112	0.1281
2020-10-31	207.8300	203.2880	178.3675	126.1520	97.2370	-	205.9715	179.9288	140.7738	110.9789	-	0.0223	0.1652	0.6475	1.1374	-	0.0090	0.1551	0.4763	0.8727	-	25.1223	25.2936	-0.4251	63.9636	119.7056	136.3070	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0401	-0.0190	0.0526	0.1370	0.1405	0.1254	-0.0646	-0.1380	-0.0380	0.1341	0.2017	0.2272	0.0913	0.0062	0.0486
2020-11-30	223.7300	211.4760	183.0270	129.2386	98.8946	-	211.8910	184.1003	144.0269	113.2116	-	0.0579	0.2224	0.7311	1.2623	-	0.0559	0.2153	0.5534	0.9762	-	25.5632	25.3475	0.5415	67.5930	130.8018	99.9292	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0765	0.0333	0.0560	0.1331	0.2240	0.2277	0.2114	0.0069	-0.0721	0.0356	0.2208	0.2936	0.1635	0.0037	0.0197
2020-12-31	229.5600	217.8980	187.9695	132.6412	100.5728	-	217.7807	188.4298	147.3812	115.5155	-	0.0535	0.2213	0.7307	1.2825	-	0.0541	0.2183	0.5576	0.9873	-	26.0825	25.4945	1.5030	68.8326	130.7565	126.8469	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0261	0.1046	0.0603	0.0835	0.1626	0.2559	0.2597	0.2430	0.0332	-0.0479	0.0626	0.2526	0.1487	0.0030	0.0133
2021-01-31	208.3700	217.2000	192.1265	135.3334	102.0280	-	214.6438	190.3289	149.7729	117.3542	-	-0.0407	0.0845	0.5397	1.0423	-	-0.0292	0.0948	0.3912	0.7756	-	24.5017	25.2960	-2.1174	59.8692	105.6331	111.8829	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0923	-0.0687	0.0026	-0.0376	-0.0165	0.0553	0.1399	0.1434	0.1283	-0.0622	-0.1358	-0.0355	-0.0175	0.0044	0.0298
2021-02-28	217.0100	217.3000	195.6980	138.3694	103.6009	-	215.4325	192.8699	152.4096	119.3276	-	-0.0013	0.1089	0.5683	1.0947	-	0.0073	0.1252	0.4239	0.8186	-	23.6732	24.9714	-3.5786	62.0398	110.2227	117.6192	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0415	-0.0547	-0.0300	0.0442	0.0023	0.0243	0.0991	0.1872	0.1909	0.1751	-0.0233	-0.1000	-0.0161	0.0127	0.3134
2021-03-31	244.8500	224.7040	200.7635	141.8214	105.3772	-	225.2383	197.8204	156.0348	121.8132	-	0.0897	0.2196	0.7265	1.3236	-	0.0871	0.2377	0.5692	1.0100	-	24.9751	24.9721	0.0082	68.0386	131.0519	119.9879	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.1283	0.1751	0.0666	0.0944	0.1781	0.1309	0.1557	0.2401	0.3395	0.3436	0.3258	0.1020	0.1069	0.0226	0.7583
2021-04-30	274.6400	234.8860	207.2800	145.8368	107.4314	-	241.7056	205.1366	160.6859	124.8395	-	0.1692	0.3250	0.8832	1.5564	-	0.1363	0.3388	0.7092	1.1999	-	28.0870	25.5951	6.2997	72.9622	150.0724	125.1510	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.1217	0.2656	0.3180	0.1964	0.2276	0.3215	0.2685	0.2963	0.3909	0.5025	0.5071	0.4871	0.3121	0.0279	0.7600
2021-05-31	263.1500	241.6040	212.4780	149.5712	109.3331	-	248.8537	210.6617	164.7041	127.5783	-	0.0892	0.2385	0.7594	1.4069	-	0.0574	0.2492	0.5977	1.0627	-	29.2884	26.3338	7.3871	68.5743	133.2196	139.0229	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0418	0.0747	0.2126	0.2629	0.1463	0.1762	0.2662	0.2154	0.2421	0.3327	0.4396	0.4441	0.1978	0.0281	0.7620
2021-06-30	259.6600	251.8620	216.9935	153.1810	111.2142	-	252.4558	215.3282	168.4279	130.1938	-	0.0310	0.1966	0.6951	1.3348	-	0.0285	0.2059	0.5417	0.9944	-	29.6175	26.9905	6.6406	67.2513	124.6944	177.0154	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0133	-0.0545	0.0605	0.1965	0.2461	0.1311	0.1606	0.2494	0.1993	0.2256	0.3151	0.4205	0.1497	0.0254	0.7345
2021-07-31	248.0900	258.0780	220.7505	156.5758	112.9378	-	251.0005	218.4483	171.5519	132.5284	-	-0.0387	0.1238	0.5845	1.1967	-	-0.0116	0.1357	0.4462	0.8720	-	28.6148	27.3154	3.4725	62.9177	110.8459	191.1256	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0446	-0.0572	-0.0967	0.0132	0.1432	0.1906	0.0807	0.1089	0.1937	0.1459	0.1710	0.2565	0.0765	0.0220	0.6459
2021-08-31	231.0200	255.3120	223.1385	159.5824	114.5633	-	244.3404	219.6456	173.8840	134.4787	-	-0.0951	0.0353	0.4477	1.0165	-	-0.0545	0.0518	0.3286	0.7179	-	26.1415	27.0806	-2.6355	57.0741	94.0292	162.4618	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0688	-0.1103	-0.1221	-0.1588	-0.0565	0.0646	0.1087	0.0064	0.0326	0.1116	0.0670	0.0904	-0.0090	0.0174	0.4451
2021-09-30	178.3500	236.0540	221.2540	161.4538	115.6137	-	222.3436	215.7127	174.0591	135.3474	-	-0.2445	-0.1939	0.1047	0.5426	-	-0.1979	-0.1732	0.0247	0.3177	-	19.7042	25.6053	-17.5246	43.6140	50.5045	123.4098	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.2280	-0.2811	-0.3131	-0.3222	-0.3506	-0.2716	-0.1781	-0.1441	-0.2231	-0.2028	-0.1418	-0.1763	-0.2472	0.0033	0.0095
2021-10-31	185.7400	220.5720	218.4855	163.3764	116.8246	-	210.1424	212.8582	174.5172	136.3453	-	-0.1579	-0.1499	0.1369	0.5899	-	-0.1161	-0.1274	0.0643	0.3623	-	15.0256	23.4894	-27.0239	45.5542	55.3216	103.6793	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0414	-0.1960	-0.2513	-0.2847	-0.2942	-0.3237	-0.2414	-0.1441	-0.1086	-0.1909	-0.1698	-0.1063	-0.1600	-0.0098	0.0690
2021-11-30	160.9100	200.8220	215.4215	164.8016	117.7217	-	193.7316	207.9107	173.9836	136.8317	-	-0.1987	-0.2530	-0.0236	0.3669	-	-0.1694	-0.2261	-0.0751	0.1760	-	9.2082	20.6331	-36.6125	40.5104	34.6791	63.2154	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.1337	-0.0978	-0.3035	-0.3514	-0.3803	-0.3885	-0.4141	-0.3428	-0.2585	-0.2278	-0.2991	-0.2808	-0.2766	-0.0242	0.2694
2021-12-31	176.1700	186.4380	214.9960	166.4488	118.7792	-	187.8777	204.8878	174.0693	137.6107	-	-0.0551	-0.1806	0.0584	0.4832	-	-0.0623	-0.1402	0.0121	0.2802	-	5.7627	17.6590	-38.5512	44.5722	46.0195	8.4719	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0948	-0.0515	-0.0122	-0.2374	-0.2899	-0.3215	-0.3305	-0.3585	-0.2805	-0.1882	-0.1545	-0.2326	-0.1179	-0.0317	0.4010
2022-01-31	219.7200	184.1780	216.8705	168.9190	120.2690	-	198.4918	206.3004	175.8596	139.2366	-	0.1930	0.0131	0.3007	0.8269	-	0.1069	0.0650	0.2494	0.5780	-	6.4717	15.4216	-30.0154	54.1859	78.9642	-9.5689	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.2472	0.3655	0.1829	0.2320	-0.0489	-0.1144	-0.1538	-0.1650	-0.2000	-0.1026	0.0125	0.0545	0.0926	-0.0332	0.4434
2022-02-28	233.4900	195.2060	219.4055	171.5578	121.8844	-	210.1579	208.8899	178.1196	141.1030	-	0.1961	0.0642	0.3610	0.9157	-	0.1110	0.1178	0.3109	0.6547	-	8.0518	13.9476	-20.0793	56.7408	87.4832	-27.2339	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0627	0.3254	0.4511	0.2571	0.3092	0.0107	-0.0588	-0.1008	-0.1127	-0.1498	-0.0464	0.0759	0.1501	-0.0310	0.3806
2022-03-31	208.9000	199.8380	219.9780	173.7754	123.2718	-	209.7386	208.8908	179.3266	142.4455	-	0.0453	-0.0504	0.2021	0.6946	-	-0.0040	0.0000	0.1649	0.4665	-	7.2365	12.6054	-18.2640	51.2450	66.7321	-38.1409	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.1053	-0.0492	0.1858	0.2982	0.1247	0.1713	-0.0957	-0.1580	-0.1955	-0.2062	-0.2394	-0.1468	0.0262	-0.0280	0.3213
2022-04-30	213.0600	210.2680	220.0380	176.0482	124.7062	-	210.8457	209.2879	180.6495	143.8439	-	0.0133	-0.0317	0.2102	0.7085	-	0.0105	0.0180	0.1794	0.4812	-	6.8471	11.4537	-15.9179	52.0904	68.4395	-49.4657	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0199	-0.0875	-0.0303	0.2094	0.3241	0.1471	0.1946	-0.0777	-0.1412	-0.1795	-0.1903	-0.2242	-0.0219	-0.0180	0.1599
2022-05-31	184.5600	211.9460	218.4405	177.9288	125.8648	-	202.0838	206.9329	180.8029	144.6501	-	-0.1292	-0.1551	0.0373	0.4663	-	-0.0867	-0.1081	0.0208	0.2759	-	4.1905	10.0011	-19.7065	46.1820	45.4485	-53.1225	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.1338	-0.1165	-0.2096	-0.1600	0.0476	0.1470	-0.0064	0.0348	-0.2011	-0.2561	-0.2892	-0.2987	-0.1237	-0.0136	0.1051
2022-06-30	178.5900	203.7200	216.9785	179.6606	126.9257	-	194.2525	204.2335	180.7161	145.3222	-	-0.1234	-0.1769	-0.0060	0.4070	-	-0.0806	-0.1256	-0.0118	0.2289	-	1.5851	8.3179	-22.6353	45.0298	40.0132	-46.5262	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0323	-0.1618	-0.1451	-0.2351	-0.1872	0.0137	0.1099	-0.0385	0.0013	-0.2270	-0.2801	-0.3122	-0.1190	-0.0086	0.0513
2022-07-31	196.7600	196.3740	215.6300	181.7152	128.1379	-	195.0884	203.5218	181.3453	146.3408	-	0.0020	-0.0875	0.0828	0.5355	-	0.0086	-0.0332	0.0850	0.3445	-	0.9752	6.8493	-20.0646	49.1852	53.0126	-11.8010	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.1017	0.0661	-0.0765	-0.0581	-0.1573	-0.1045	0.1169	0.2228	0.0593	0.1032	-0.1483	-0.2069	-0.0715	0.0006	0.0004
2022-08-31	192.6500	193.1240	213.7845	183.7562	129.2748	-	194.2756	202.4864	181.7886	147.2578	-	-0.0025	-0.0989	0.0484	0.4902	-	-0.0084	-0.0486	0.0597	0.3083	-	0.1584	5.5111	-18.5067	48.2958	48.8643	23.6171	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0209	0.0787	0.0438	-0.0958	-0.0778	-0.1749	-0.1232	0.0935	0.1973	0.0372	0.0802	-0.1661	-0.0795	0.0074	0.0624
2022-09-30	200.8800	190.6880	213.4100	185.9976	130.4681	-	196.4770	202.3334	182.5373	148.3196	-	0.0534	-0.0587	0.0800	0.5397	-	0.0224	-0.0072	0.1005	0.3544	-	0.1732	4.4436	-14.8006	50.2362	54.1141	26.3860	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0427	0.0209	0.1248	0.0884	-0.0572	-0.0384	-0.1397	-0.0857	0.1403	0.2484	0.0815	0.1263	0.0639	0.0054	0.0341
2022-10-31	171.6300	188.1020	211.1410	187.5644	131.3625	-	188.1947	199.4093	182.1095	148.7812	-	-0.0876	-0.1871	-0.0850	0.3065	-	-0.0880	-0.1393	-0.0575	0.1536	-	-2.1506	3.1247	-17.5660	43.9267	30.9735	14.8479	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.1456	-0.1091	-0.1277	-0.0390	-0.0701	-0.1945	-0.1784	-0.2649	-0.2189	-0.0258	0.0666	-0.0760	-0.1359	-0.0017	0.0032
2022-11-30	174.6800	187.3200	207.6325	189.0158	132.2631	-	183.6898	197.0541	181.8182	149.2940	-	-0.0675	-0.1587	-0.0758	0.3207	-	-0.0490	-0.1135	-0.0393	0.1700	-	-3.7033	1.7591	-17.6681	44.7065	32.6420	9.8334	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0178	-0.1304	-0.0933	-0.1122	-0.0219	-0.0535	-0.1801	-0.1638	-0.2519	-0.2050	-0.0085	0.0856	-0.0109	-0.0141	0.2605
2022-12-31	165.1100	180.9900	202.1560	190.2664	133.0332	-	177.4965	194.0118	181.1630	149.6072	-	-0.0877	-0.1833	-0.1322	0.2411	-	-0.0698	-0.1490	-0.0886	0.1036	-	-5.6411	0.2791	-18.3876	42.6998	24.7123	-2.1666	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0548	-0.0380	-0.1781	-0.1430	-0.1609	-0.0755	-0.1054	-0.2251	-0.2096	-0.2929	-0.2485	-0.0628	-0.0928	-0.0252	0.7140
2023-01-31	153.0800	173.0760	196.6525	191.0952	133.8122	-	169.3577	190.1135	180.0617	149.6760	-	-0.1155	-0.2216	-0.1989	0.1440	-	-0.0961	-0.1948	-0.1498	0.0227	-	-8.0547	-1.3877	-19.6862	40.2538	14.8979	-32.5238	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0729	-0.1237	-0.1081	-0.2380	-0.2054	-0.2220	-0.1428	-0.1706	-0.2815	-0.2672	-0.3444	-0.3033	-0.1766	-0.0286	0.7479
2023-02-28	131.2000	159.1400	190.2295	191.3382	134.3533	-	156.6385	184.5027	178.1455	149.3101	-	-0.1756	-0.3103	-0.3143	-0.0235	-	-0.1624	-0.2889	-0.2635	-0.1213	-	-11.5993	-3.4300	-22.3328	36.1930	-2.4477	-39.1006	-1.0000	-1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.1429	-0.2054	-0.2489	-0.2356	-0.3469	-0.3190	-0.3332	-0.2654	-0.2891	-0.3842	-0.3719	-0.4381	-0.2872	-0.0327	0.7189
2023-03-31	135.0400	151.8220	184.5770	191.4866	134.9195	-	149.4390	179.7920	176.4551	149.0276	-	-0.1105	-0.2684	-0.2948	0.0009	-	-0.0964	-0.2489	-0.2347	-0.0939	-	-13.9379	-5.5316	-21.6180	37.3868	0.0939	-106.0352	-1.0000	-1.0000	1.0000	0.0000	0.0000	2.0000	0.0293	-0.1178	-0.1821	-0.2269	-0.2132	-0.3278	-0.2990	-0.3137	-0.2439	-0.2683	-0.3662	-0.3536	-0.2085	-0.0367	0.7574
2023-04-30	138.9700	144.6800	179.9745	191.3384	135.5343	-	145.9493	175.9042	174.9851	148.8284	-	-0.0395	-0.2278	-0.2737	0.0253	-	-0.0478	-0.2100	-0.2058	-0.0662	-	-15.2978	-7.4848	-19.2934	38.6519	2.6882	-144.5631	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0291	0.0592	-0.0922	-0.1583	-0.2044	-0.1903	-0.3082	-0.2786	-0.2937	-0.2218	-0.2470	-0.3477	-0.1503	-0.0356	0.7461
2023-05-31	126.3000	136.9180	177.3720	191.2536	136.0488	-	139.3995	171.1800	173.0759	148.3823	-	-0.0776	-0.2879	-0.3396	-0.0717	-	-0.0940	-0.2622	-0.2703	-0.1488	-	-17.1996	-9.4278	-18.7058	36.1182	-7.6623	-164.5500	-1.0000	-1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.0912	-0.0647	-0.0373	-0.1749	-0.2351	-0.2770	-0.2641	-0.3713	-0.3444	-0.3581	-0.2928	-0.3157	-0.1803	-0.0418	0.8353
2023-06-30	113.7800	129.0580	173.7740	190.9150	136.3929	-	130.8597	165.7133	170.7506	147.6971	-	-0.1184	-0.3452	-0.4040	-0.1658	-	-0.1305	-0.3134	-0.3336	-0.2296	-	-19.4923	-11.4407	-19.7437	33.7630	-17.8340	-207.1833	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0991	-0.1813	-0.1574	-0.1328	-0.2567	-0.3109	-0.3486	-0.3371	-0.4336	-0.4094	-0.4217	-0.3629	-0.2326	-0.0508	0.9326
2023-07-31	118.3300	126.4840	171.6450	190.7770	136.8631	-	126.6831	161.2006	168.6948	147.1156	-	-0.0645	-0.3106	-0.3797	-0.1354	-	-0.0659	-0.2659	-0.2986	-0.1957	-	-20.7036	-13.2933	-18.6524	35.4113	-14.6891	-216.0822	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0400	-0.0631	-0.1485	-0.1237	-0.0981	-0.2270	-0.2833	-0.3226	-0.3106	-0.4109	-0.3858	-0.3986	-0.1835	-0.0508	0.9322
2023-08-31	113.3700	122.1500	168.5050	190.1328	137.2441	-	122.2454	156.6453	166.5252	146.4473	-	-0.0719	-0.3272	-0.4037	-0.1740	-	-0.0726	-0.2763	-0.3192	-0.2259	-	-21.8123	-14.9971	-17.7352	34.4062	-19.0010	-234.6229	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0419	-0.0036	-0.1024	-0.1842	-0.1605	-0.1359	-0.2594	-0.3134	-0.3510	-0.3395	-0.4356	-0.4115	-0.1729	-0.0498	0.9255
2023-09-30	115.0800	117.3720	163.2730	189.5636	137.6429	-	119.8569	152.6867	164.5078	145.8262	-	-0.0195	-0.2952	-0.3929	-0.1639	-	-0.0399	-0.2463	-0.3005	-0.2108	-	-22.2959	-16.4568	-15.7209	35.0902	-18.0355	-284.0220	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0151	-0.0275	0.0114	-0.0888	-0.1719	-0.1478	-0.1229	-0.2482	-0.3030	-0.3412	-0.3295	-0.4271	-0.1371	-0.0426	0.9024
2023-10-31	103.4600	112.8040	156.7715	188.7466	138.0260	-	114.3913	147.9985	162.1138	144.9873	-	-0.0828	-0.3401	-0.4519	-0.2504	-	-0.0956	-0.3009	-0.3618	-0.2864	-	-23.3477	-17.8350	-14.8309	32.6020	-27.7775	-327.8315	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.1010	-0.0874	-0.1257	-0.0907	-0.1808	-0.2555	-0.2339	-0.2114	-0.3241	-0.3734	-0.4077	-0.3972	-0.2198	-0.0428	0.9032
2023-11-30	93.5200	108.7520	151.0025	187.4332	138.3701	-	107.4342	142.8100	159.4238	143.9681	-	-0.1401	-0.3807	-0.5010	-0.3241	-	-0.1295	-0.3451	-0.4134	-0.3504	-	-24.6987	-19.2077	-13.8676	30.6029	-36.2439	-274.2810	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0961	-0.1873	-0.1751	-0.2097	-0.1781	-0.2595	-0.3270	-0.3075	-0.2872	-0.3891	-0.4336	-0.4646	-0.2488	-0.0425	0.9044
2023-12-31	101.0900	105.3040	145.4040	186.0680	138.8008	-	105.3195	138.8367	157.1362	143.1190	-	-0.0400	-0.3048	-0.4567	-0.2717	-	-0.0402	-0.2719	-0.3567	-0.2937	-	-24.8717	-20.3405	-11.0524	33.9258	-30.6810	-244.2172	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0809	-0.0229	-0.1216	-0.1083	-0.1457	-0.1115	-0.1996	-0.2726	-0.2514	-0.2295	-0.3396	-0.3877	-0.1350	-0.0374	0.8852
2024-01-31	90.2800	100.6860	140.6900	184.4146	139.0740	-	100.3063	134.2122	154.5144	142.0727	-	-0.1034	-0.3583	-0.5105	-0.3508	-	-0.1000	-0.3273	-0.4157	-0.3646	-	-25.5862	-21.3897	-9.7334	31.5990	-39.8802	-222.5345	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.1069	-0.0346	-0.1274	-0.2155	-0.2037	-0.2370	-0.2065	-0.2852	-0.3504	-0.3315	-0.3119	-0.4102	-0.2204	-0.0367	0.8870
2024-02-29	86.8900	95.0480	136.1050	182.4872	139.2909	-	95.8342	129.7054	151.8625	140.9800	-	-0.0858	-0.3616	-0.5239	-0.3762	-	-0.0933	-0.3301	-0.4278	-0.3837	-	-26.1249	-22.3367	-8.4292	30.8836	-42.9874	-239.7708	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0375	-0.1405	-0.0709	-0.1602	-0.2450	-0.2336	-0.2657	-0.2363	-0.3120	-0.3748	-0.3566	-0.3377	-0.1699	-0.0408	0.9244
2024-03-31	93.5200	93.0600	130.9430	180.0368	139.7016	-	95.0628	126.2591	149.5745	140.0402	-	0.0049	-0.2858	-0.4806	-0.3306	-	-0.0162	-0.2593	-0.3748	-0.3322	-	-25.7203	-23.0134	-6.1270	34.0292	-38.1699	-201.2803	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0763	0.0359	-0.0749	0.0000	-0.0961	-0.1873	-0.1751	-0.2097	-0.1781	-0.2595	-0.3270	-0.3075	-0.1233	-0.0378	0.8842
2024-04-30	87.8000	91.9160	125.7005	176.9706	140.0379	-	92.6419	122.5964	147.1520	139.0057	-	-0.0448	-0.3015	-0.5039	-0.3730	-	-0.0523	-0.2838	-0.4033	-0.3684	-	-25.5665	-23.5240	-4.8608	32.6486	-43.4543	-175.1525	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0612	0.0105	-0.0275	-0.1315	-0.0612	-0.1514	-0.2371	-0.2255	-0.2580	-0.2283	-0.3048	-0.3682	-0.1521	-0.0334	0.8720
2024-05-31	84.1400	88.5260	119.8635	174.2096	140.3988	-	89.8079	118.9339	144.6809	137.9193	-	-0.0495	-0.2980	-0.5170	-0.4007	-	-0.0631	-0.2925	-0.4184	-0.3899	-	-25.4466	-23.9086	-3.7356	31.7608	-47.1531	-161.8049	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0417	-0.1003	-0.0316	-0.0680	-0.1677	-0.1003	-0.1867	-0.2689	-0.2578	-0.2889	-0.2605	-0.3338	-0.1269	-0.0318	0.8635
2024-06-30	89.0900	88.2880	115.7365	172.2978	140.8146	-	89.5686	116.0916	142.5009	136.9524	-	0.0091	-0.2302	-0.4829	-0.3673	-	-0.0053	-0.2326	-0.3748	-0.3495	-	-24.6678	-24.0604	-1.5515	34.3607	-43.7275	-175.9351	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0588	0.0147	-0.0474	0.0253	-0.0132	-0.1187	-0.0474	-0.1389	-0.2258	-0.2142	-0.2471	-0.2170	-0.0811	-0.0299	0.8169
2024-07-31	84.6400	87.8380	111.2345	170.3460	141.1181	-	87.9257	113.0962	140.2318	135.9165	-	-0.0364	-0.2391	-0.5031	-0.4002	-	-0.0374	-0.2516	-0.3964	-0.3773	-	-24.1315	-24.0746	-0.1469	33.1383	-48.0481	-167.6347	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0499	0.0059	-0.0360	-0.0950	-0.0259	-0.0625	-0.1627	-0.0950	-0.1819	-0.2645	-0.2534	-0.2847	-0.1083	-0.0264	0.7760
2024-08-31	88.6000	86.8540	107.4090	168.4622	141.4026	-	88.1505	110.7632	138.2071	134.9795	-	0.0201	-0.1751	-0.4741	-0.3734	-	0.0051	-0.2001	-0.3589	-0.3436	-	-23.1204	-23.8838	2.0051	35.3427	-45.1733	-156.5298	1.0000	-1.0000	-1.0000	2.0000	0.0000	0.0000	0.0468	-0.0055	0.0530	0.0091	-0.0526	0.0197	-0.0186	-0.1236	-0.0526	-0.1436	-0.2301	-0.2185	-0.0248	-0.0208	0.6476
2024-09-30	91.6600	87.6260	104.3380	166.3464	141.7926	-	89.3203	108.9439	136.3817	134.1217	-	0.0460	-0.1215	-0.4490	-0.3536	-	0.0262	-0.1586	-0.3279	-0.3166	-	-21.8207	-23.4712	4.6297	37.0692	-43.2367	-149.0090	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0345	0.0829	0.0288	0.0894	0.0440	-0.0199	0.0549	0.0153	-0.0933	-0.0199	-0.1141	-0.2035	-0.0400	-0.0115	0.4190
2024-10-31	102.9000	91.3780	102.9230	164.1672	142.2455	-	93.8469	108.3683	135.0687	133.5035	-	0.1261	-0.0002	-0.3732	-0.2766	-	0.0965	-0.0505	-0.2382	-0.2292	-	-19.6571	-22.7083	9.3459	43.0814	-34.2223	-64.1173	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.1226	0.1614	0.2157	0.1550	0.2230	0.1720	0.1003	0.1843	0.1398	0.0179	0.1003	-0.0054	0.1262	-0.0010	0.0032
2024-11-30	90.2400	91.6080	100.6830	161.6418	142.4658	-	92.6446	106.6418	133.3107	132.6468	-	-0.0149	-0.1037	-0.4417	-0.3666	-	-0.0260	-0.1538	-0.3231	-0.3197	-	-18.7478	-21.9162	11.2109	38.6074	-45.6199	-28.6117	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.1230	-0.0155	0.0185	0.0662	0.0129	0.0725	0.0278	-0.0351	0.0386	-0.0004	-0.1073	-0.0351	-0.0168	-0.0001	0.0000
2024-12-31	83.5200	91.3840	97.9105	159.1556	142.6538	-	89.6031	104.4397	131.3581	131.6740	-	-0.0861	-0.1470	-0.4752	-0.4145	-	-0.0679	-0.2003	-0.3642	-0.3657	-	-18.3579	-21.2046	10.8704	36.4440	-51.8602	-6.0651	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0745	-0.1883	-0.0888	-0.0573	-0.0132	-0.0625	-0.0074	-0.0487	-0.1069	-0.0388	-0.0749	-0.1738	-0.0999	0.0017	0.0111
2025-01-31	92.4300	92.1500	96.2170	156.5296	142.8841	-	90.5454	103.2959	129.8315	130.8968	-	0.0030	-0.0394	-0.4095	-0.3531	-	0.0208	-0.1052	-0.2881	-0.2939	-	-17.1324	-20.3901	14.2937	41.1527	-44.4453	34.2538	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.1067	0.0243	-0.1017	0.0084	0.0432	0.0920	0.0375	0.0985	0.0527	-0.0117	0.0638	0.0238	0.0302	0.0035	0.0475
2025-02-28	84.5000	90.7180	94.7530	153.6284	143.1348	-	88.5302	101.5058	128.0538	129.9781	-	-0.0685	-0.1082	-0.4500	-0.4096	-	-0.0455	-0.1675	-0.3401	-0.3499	-	-16.6096	-19.6340	15.2628	38.4241	-51.9426	43.3481	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0858	0.0117	-0.0636	-0.1788	-0.0781	-0.0463	-0.0017	-0.0515	0.0043	-0.0376	-0.0964	-0.0275	-0.0558	-0.0001	0.0000
2025-03-31	90.5500	88.2480	93.3640	151.2720	143.3027	-	89.2035	100.4624	126.5831	129.1973	-	0.0261	-0.0301	-0.4014	-0.3681	-	0.0151	-0.0987	-0.2847	-0.2991	-	-15.5281	-18.8128	19.1085	41.6052	-46.8845	55.7410	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0716	-0.0203	0.0842	0.0034	-0.1200	-0.0121	0.0220	0.0698	0.0164	0.0762	0.0313	-0.0318	0.0280	0.0026	0.0262
2025-04-30	86.0000	87.4000	91.9955	148.6518	143.5106	-	88.1357	99.0850	124.9916	128.3419	-	-0.0160	-0.0652	-0.4215	-0.4007	-	-0.0242	-0.1321	-0.3120	-0.3299	-	-14.8668	-18.0236	19.3722	39.9343	-51.3447	63.7762	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0502	0.0178	-0.0696	0.0297	-0.0470	-0.1642	-0.0617	-0.0293	0.0161	-0.0347	0.0221	-0.0205	-0.0761	0.0006	0.0015
2025-05-31	88.7800	88.4520	90.6805	145.5304	143.6759	-	88.3504	98.1036	123.5715	127.5585	-	0.0037	-0.0210	-0.3900	-0.3821	-	0.0049	-0.0950	-0.2815	-0.3040	-	-13.9575	-17.2104	22.1259	41.4807	-49.1757	60.3386	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0323	-0.0195	0.0507	-0.0395	0.0630	-0.0162	-0.1372	-0.0314	0.0020	0.0489	-0.0035	0.0551	0.0305	-0.0019	0.0154
2025-06-30	100.6100	90.0880	90.5380	142.0498	143.9433	-	92.4370	98.3423	122.6711	127.0249	-	0.1168	0.1112	-0.2917	-0.3010	-	0.0884	0.0231	-0.1798	-0.2080	-	-12.1423	-16.1968	33.5549	47.6563	-39.0097	45.3443	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.1333	0.1699	0.1111	0.1907	0.0885	0.2046	0.1149	-0.0223	0.0976	0.1356	0.1887	0.1293	0.1446	0.0026	0.0202
2025-07-31	108.6600	94.9200	91.2950	138.9600	144.2656	-	97.8446	99.3249	122.1216	126.6612	-	0.1448	0.1902	-0.2180	-0.2468	-	0.1105	0.0940	-0.1102	-0.1421	-	-9.9396	-14.9453	46.5802	51.4137	-32.2289	64.0619	1.0000	1.0000	-1.0000	0.0000	2.0000	0.0000	0.0800	0.2239	0.2635	0.2000	0.2859	0.1756	0.3010	0.2041	0.0560	0.1855	0.2264	0.2838	0.2007	0.0069	0.0926
2025-08-31	101.1700	97.0440	91.2990	135.7902	144.4856	-	98.9531	99.5007	121.3000	126.1565	-	0.0425	0.1081	-0.2550	-0.2998	-	0.0224	0.0168	-0.1660	-0.1981	-	-8.6980	-13.6959	49.2021	47.9638	-39.3634	82.9137	1.0000	-1.0000	-1.0000	0.0000	-2.0000	0.0000	-0.0689	0.0056	0.1396	0.1764	0.1173	0.1973	0.0946	0.2113	0.1211	-0.0168	0.1038	0.1419	0.1024	0.0087	0.1385
2025-09-30	114.1700	102.6780	92.4935	133.1118	144.8438	-	104.0254	100.8977	121.0204	125.9191	-	0.1119	0.2344	-0.1423	-0.2118	-	0.0975	0.1315	-0.0566	-0.0933	-	-6.5891	-12.2745	57.9982	53.7630	-28.0378	91.6342	1.0000	1.0000	-1.0000	0.0000	2.0000	0.0000	0.1285	0.0507	0.1348	0.2860	0.3276	0.2609	0.3511	0.2352	0.3670	0.2652	0.1095	0.2456	0.1924	0.0159	0.3101
2025-10-31	131.6700	111.2560	94.7325	131.1248	145.3536	-	113.2403	103.8284	121.4380	126.0330	-	0.1835	0.3899	0.0042	-0.0941	-	0.1627	0.2681	0.0843	0.0447	-	-3.4658	-10.5128	60.4154	60.1941	-12.5923	122.3649	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	0.1533	0.3015	0.2118	0.3087	0.4831	0.5310	0.4541	0.5582	0.4245	0.5765	0.4591	0.2796	0.2939	0.0322	0.6993
2025-11-30	132.4300	117.6200	96.6780	130.2064	145.8301	-	119.6368	106.5524	121.8691	126.1597	-	0.1259	0.3698	0.0171	-0.0919	-	0.1069	0.2429	0.0867	0.0497	-	-0.9186	-8.5939	58.0693	60.4514	-12.4064	155.4351	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	0.0058	0.1599	0.3090	0.2188	0.3163	0.4917	0.5399	0.4625	0.5672	0.4328	0.5856	0.4675	0.3185	0.0411	0.8229
2025-12-31	145.3800	124.9640	99.5570	129.3992	146.3878	-	128.2179	110.2503	122.7911	126.5403	-	0.1634	0.4603	0.1235	-0.0069	-	0.1339	0.3186	0.1840	0.1489	-	2.1206	-6.4510	52.5072	64.6446	-0.9383	185.2003	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	0.0978	0.1041	0.2734	0.4370	0.3379	0.4450	0.6375	0.6905	0.6055	0.7205	0.5729	0.7407	0.3892	0.0473	0.8523