PFF 상세 분석(Detail) [Yahoo | ETFDB]

iShares Preferred and Income Securities ETF | $30.96 | 2025-12-31

신호 변화(Status Changes)

BBidx

이전

1 (EMA 위)

현재

1 (EMA 위)

➡️ 0 변화없음

MACDhist

이전

1 (양수 (강세))

현재

1 (양수 (강세))

➡️ 0 변화없음

RSI

이전

1 (강세권 (50-70))

현재

1 (강세권 (50-70))

➡️ 0 변화없음

기술적 차트(Technical Charts)

가격 차트(Price Chart)

MACD 차트

RSI 차트

볼린저밴드 지수(BBidx) 차트

LWTI 차트

과거 데이터(Historical Data) - 최근 120개월

월별 가격 및 기술적 지표의 과거 데이터입니다.

Date	Price	SMA5	SMA20	SMA50	SMA100	SMA200	EMA5	EMA20	EMA50	EMA100	EMA200	SMA5mom	SMA20mom	SMA50mom	SMA100mom	SMA200mom	EMA5mom	EMA20mom	EMA50mom	EMA100mom	EMA200mom	MACD	MACDsig	MACDhist	RSI	BBidx	LWTI	MACDhist_status	RSI_status	BBidx_status	MACDhist_status_diff	RSI_status_diff	BBidx_status_diff	1M_return	2M_return	3M_return	4M_return	5M_return	6M_return	7M_return	8M_return	9M_return	10M_return	11M_return	12M_return	avg_mom	slope	r_squared
2016-01-31	21.8045	21.8386	21.3832	19.7029	16.8569	-	21.8432	21.2464	19.7718	18.1822	-	-0.0016	0.0197	0.1067	0.2935	-	-0.0018	0.0263	0.1028	0.1992	-	0.6735	0.7411	-7.2117	67.4899	69.3310	134.2378	-1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0098	-0.0108	-0.0041	0.0174	0.0104	0.0028	0.0165	0.0062	0.0061	0.0062	0.0093	0.0191	0.0020	0.0014	0.3185
2016-02-29	21.8187	21.9160	21.4456	19.8213	16.9234	-	21.8351	21.3009	19.8521	18.2542	-	-0.0044	0.0174	0.1008	0.2893	-	-0.0007	0.0243	0.0991	0.1953	-	0.6398	0.7208	-10.0745	67.6661	68.0254	139.2204	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0007	-0.0091	-0.0101	-0.0035	0.0180	0.0111	0.0035	0.0172	0.0069	0.0067	0.0069	0.0099	0.0029	0.0014	0.3016
2016-03-31	22.3378	22.0045	21.5389	19.9276	17.0071	-	22.0026	21.3997	19.9495	18.3351	-	0.0151	0.0371	0.1210	0.3134	-	0.0152	0.0438	0.1197	0.2183	-	0.6474	0.7061	-8.0969	73.3460	73.5081	127.0901	-1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0238	0.0245	0.0144	0.0134	0.0202	0.0423	0.0351	0.0273	0.0414	0.0309	0.0307	0.0309	0.0278	0.0023	0.4829
2016-04-30	22.5345	22.1031	21.6239	20.0274	17.0972	-	22.1799	21.5078	20.0509	18.4182	-	0.0195	0.0421	0.1252	0.3180	-	0.0160	0.0477	0.1239	0.2235	-	0.6617	0.6973	-5.2348	75.1290	74.4755	139.8350	-1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0088	0.0328	0.0335	0.0234	0.0224	0.0292	0.0514	0.0442	0.0364	0.0505	0.0399	0.0398	0.0278	0.0034	0.6321
2016-05-31	22.8824	22.2756	21.7348	20.1336	17.1775	-	22.4141	21.6387	20.1620	18.5066	-	0.0272	0.0528	0.1365	0.3321	-	0.0209	0.0575	0.1349	0.2364	-	0.6932	0.6964	-0.4888	77.9392	77.3300	167.2615	-1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0154	0.0244	0.0487	0.0494	0.0392	0.0382	0.0451	0.0677	0.0603	0.0524	0.0667	0.0560	0.0396	0.0047	0.7377
2016-06-30	23.1534	22.5454	21.8482	20.2444	17.2607	-	22.6605	21.7829	20.2793	18.5986	-	0.0270	0.0597	0.1437	0.3414	-	0.0218	0.0629	0.1417	0.2449	-	0.7315	0.7035	4.0145	79.8500	79.0153	208.2038	1.0000	2.0000	1.0000	2.0000	0.0000	0.0000	0.0118	0.0275	0.0365	0.0612	0.0619	0.0515	0.0504	0.0575	0.0803	0.0729	0.0649	0.0794	0.0448	0.0057	0.7612
2016-07-31	23.4764	22.8769	21.9649	20.3658	17.3555	-	22.9325	21.9442	20.4046	18.6952	-	0.0262	0.0688	0.1527	0.3527	-	0.0237	0.0698	0.1505	0.2557	-	0.7790	0.7186	8.0106	81.8655	81.2801	221.3807	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0140	0.0260	0.0418	0.0510	0.0760	0.0767	0.0661	0.0651	0.0722	0.0954	0.0879	0.0797	0.0530	0.0073	0.8435
2016-08-31	23.4818	23.1057	22.0832	20.4789	17.4416	-	23.1156	22.0907	20.5253	18.7900	-	0.0163	0.0633	0.1466	0.3463	-	0.0158	0.0630	0.1440	0.2497	-	0.8077	0.7364	8.9515	81.8976	79.3464	252.3002	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0002	0.0142	0.0262	0.0420	0.0512	0.0762	0.0769	0.0664	0.0653	0.0725	0.0956	0.0881	0.0477	0.0080	0.8773
2016-09-30	23.2295	23.2447	22.1748	20.5815	17.5257	-	23.1535	22.1991	20.6314	18.8779	-	-0.0007	0.0476	0.1287	0.3255	-	0.0033	0.0464	0.1259	0.2305	-	0.8009	0.7493	6.4800	75.1045	74.2596	281.8501	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0107	-0.0105	0.0033	0.0152	0.0308	0.0399	0.0647	0.0654	0.0549	0.0539	0.0609	0.0839	0.0291	0.0074	0.8439
2016-10-31	23.0039	23.2690	22.2448	20.6743	17.6216	-	23.1036	22.2758	20.7244	18.9596	-	-0.0114	0.0341	0.1127	0.3054	-	-0.0043	0.0327	0.1100	0.2133	-	0.7684	0.7531	1.9306	69.5486	69.7829	278.0404	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0097	-0.0204	-0.0201	-0.0065	0.0053	0.0208	0.0298	0.0543	0.0550	0.0447	0.0437	0.0506	0.0104	0.0069	0.7757
2016-11-30	22.2379	23.0859	22.2733	20.7491	17.7160	-	22.8151	22.2722	20.7838	19.0245	-	-0.0367	-0.0016	0.0718	0.2552	-	-0.0253	-0.0015	0.0700	0.1689	-	0.6732	0.7371	-8.5636	54.7424	58.6847	239.9214	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0333	-0.0427	-0.0530	-0.0528	-0.0395	-0.0282	-0.0132	-0.0045	0.0192	0.0199	0.0099	0.0089	-0.0264	0.0049	0.4234
2016-12-31	22.3063	22.8519	22.3049	20.8215	17.8109	-	22.6455	22.2754	20.8435	19.0895	-	-0.0239	0.0001	0.0713	0.2524	-	-0.0150	0.0014	0.0702	0.1685	-	0.5963	0.7090	-15.8809	55.6509	58.4179	224.5348	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0031	-0.0303	-0.0397	-0.0501	-0.0498	-0.0366	-0.0252	-0.0101	-0.0014	0.0223	0.0230	0.0130	-0.0151	0.0030	0.1729
2017-01-31	22.8399	22.7235	22.3635	20.9059	17.9428	-	22.7103	22.3292	20.9217	19.1638	-	0.0051	0.0213	0.0925	0.2729	-	0.0057	0.0229	0.0917	0.1918	-	0.5718	0.6815	-15.7748	62.0470	64.5920	180.7525	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0239	0.0271	-0.0071	-0.0168	-0.0273	-0.0271	-0.0135	-0.0019	0.0135	0.0225	0.0468	0.0475	0.0093	0.0015	0.0552
2017-02-28	23.3164	22.7409	22.4568	20.9983	18.0752	-	22.9123	22.4232	21.0157	19.2460	-	0.0253	0.0383	0.1104	0.2900	-	0.0176	0.0398	0.1095	0.2115	-	0.5842	0.6621	-11.1901	66.6707	69.9930	149.9595	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0209	0.0453	0.0485	0.0136	0.0037	-0.0070	-0.0068	0.0070	0.0190	0.0347	0.0438	0.0686	0.0327	0.0005	0.0080
2017-03-31	23.4321	22.8265	22.5412	21.0881	18.2167	-	23.0856	22.5193	21.1104	19.3289	-	0.0265	0.0395	0.1112	0.2863	-	0.0150	0.0405	0.1100	0.2123	-	0.5964	0.6489	-7.3975	67.6991	70.9532	128.1697	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0050	0.0259	0.0505	0.0537	0.0186	0.0087	-0.0021	-0.0019	0.0120	0.0240	0.0398	0.0490	0.0283	0.0003	0.0024
2017-04-30	23.7369	23.1263	22.6490	21.1819	18.3511	-	23.3027	22.6352	21.2134	19.4162	-	0.0264	0.0480	0.1206	0.2935	-	0.0186	0.0487	0.1190	0.2225	-	0.6235	0.6438	-2.7307	70.3005	74.2242	97.6359	-1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0130	0.0180	0.0393	0.0641	0.0674	0.0319	0.0218	0.0109	0.0111	0.0252	0.0373	0.0534	0.0344	0.0006	0.0111
2017-05-31	23.8682	23.4387	22.7709	21.2741	18.4989	-	23.4912	22.7527	21.3175	19.5043	-	0.0183	0.0482	0.1219	0.2902	-	0.0160	0.0490	0.1197	0.2237	-	0.6481	0.6447	0.4361	71.3699	75.6852	84.8399	1.0000	2.0000	1.0000	2.0000	0.0000	0.0000	0.0055	0.0186	0.0237	0.0450	0.0700	0.0733	0.0376	0.0275	0.0165	0.0167	0.0309	0.0431	0.0364	0.0015	0.0571
2017-06-30	24.0592	23.6826	22.8790	21.3660	18.6717	-	23.6805	22.8771	21.4250	19.5945	-	0.0159	0.0516	0.1260	0.2885	-	0.0160	0.0517	0.1229	0.2279	-	0.6752	0.6508	2.9811	72.8989	79.5130	82.7977	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0080	0.0136	0.0268	0.0319	0.0534	0.0786	0.0819	0.0459	0.0357	0.0246	0.0248	0.0391	0.0381	0.0029	0.1786
2017-07-31	24.2187	23.8630	22.9879	21.4637	18.8321	-	23.8599	23.0049	21.5346	19.6861	-	0.0149	0.0535	0.1284	0.2860	-	0.0150	0.0528	0.1246	0.2302	-	0.7015	0.6609	4.7367	74.1408	82.5284	145.3621	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0066	0.0147	0.0203	0.0336	0.0387	0.0604	0.0857	0.0891	0.0528	0.0426	0.0314	0.0316	0.0297	0.0049	0.4235
2017-08-31	24.2045	24.0175	23.0971	21.5697	18.9772	-	23.9748	23.1191	21.6393	19.7756	-	0.0078	0.0479	0.1222	0.2754	-	0.0096	0.0469	0.1185	0.2240	-	0.7130	0.6713	4.7983	73.8156	82.3353	203.2280	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0006	0.0060	0.0141	0.0197	0.0330	0.0381	0.0597	0.0851	0.0884	0.0522	0.0420	0.0308	0.0206	0.0067	0.6826
2017-09-30	24.1652	24.1032	23.2152	21.6769	19.1034	-	24.0383	23.2187	21.7384	19.8625	-	0.0026	0.0409	0.1148	0.2650	-	0.0053	0.0408	0.1116	0.2166	-	0.7107	0.6792	3.5771	72.8673	80.9529	303.8607	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0016	-0.0022	0.0044	0.0124	0.0180	0.0313	0.0364	0.0580	0.0833	0.0867	0.0505	0.0403	0.0186	0.0078	0.8250
2017-10-31	24.0745	24.1444	23.3280	21.7905	19.2253	-	24.0503	23.3002	21.8300	19.9459	-	-0.0029	0.0320	0.1048	0.2522	-	0.0010	0.0332	0.1028	0.2070	-	0.6936	0.6821	1.3244	70.6090	78.7347	425.9067	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0038	-0.0054	-0.0060	0.0006	0.0086	0.0142	0.0274	0.0325	0.0541	0.0793	0.0826	0.0465	0.0128	0.0080	0.8476
2017-11-30	24.2386	24.1803	23.4230	21.9049	19.3346	-	24.1131	23.3896	21.9244	20.0309	-	0.0024	0.0348	0.1065	0.2536	-	0.0052	0.0363	0.1056	0.2101	-	0.6854	0.6827	0.3106	72.2825	80.1005	448.1468	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0068	0.0030	0.0014	0.0008	0.0075	0.0155	0.0211	0.0344	0.0396	0.0612	0.0866	0.0900	0.0284	0.0065	0.7870
2017-12-31	24.1127	24.1591	23.5019	22.0134	19.4453	-	24.1130	23.4585	22.0102	20.1117	-	-0.0019	0.0260	0.0954	0.2400	-	-0.0000	0.0279	0.0955	0.1989	-	0.6611	0.6784	-2.0970	69.0342	76.9837	532.5242	-1.0000	1.0000	1.0000	-2.0000	-1.0000	0.0000	-0.0052	0.0016	-0.0022	-0.0038	-0.0044	0.0022	0.0102	0.0158	0.0290	0.0342	0.0557	0.0810	0.0190	0.0045	0.7281
2018-01-31	23.8277	24.0838	23.5492	22.1149	19.5463	-	24.0179	23.4936	22.0815	20.1853	-	-0.0106	0.0118	0.0774	0.2190	-	-0.0079	0.0142	0.0791	0.1804	-	0.6117	0.6651	-6.6401	62.2173	71.1878	431.4315	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0118	-0.0170	-0.0103	-0.0140	-0.0156	-0.0161	-0.0096	-0.0017	0.0038	0.0169	0.0219	0.0433	0.0013	0.0024	0.4575
2018-02-28	23.8907	24.0289	23.5860	22.2226	19.6528	-	23.9755	23.5315	22.1525	20.2587	-	-0.0057	0.0129	0.0751	0.2156	-	-0.0035	0.0153	0.0785	0.1793	-	0.5712	0.6463	-9.7296	63.0852	71.3453	418.2949	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0026	-0.0092	-0.0144	-0.0076	-0.0114	-0.0130	-0.0135	-0.0070	0.0009	0.0065	0.0196	0.0246	-0.0000	0.0012	0.1752
2018-03-31	24.0199	24.0179	23.6132	22.3219	19.7585	-	23.9903	23.5780	22.2257	20.3332	-	0.0001	0.0172	0.0761	0.2157	-	0.0012	0.0187	0.0807	0.1813	-	0.5432	0.6257	-11.4756	64.8669	72.6003	310.9584	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0054	0.0081	-0.0038	-0.0090	-0.0023	-0.0060	-0.0076	-0.0082	-0.0016	0.0064	0.0119	0.0251	0.0052	0.0002	0.0080
2018-04-30	23.8503	23.9403	23.6316	22.4091	19.8545	-	23.9436	23.6039	22.2894	20.4028	-	-0.0038	0.0093	0.0643	0.2013	-	-0.0039	0.0104	0.0700	0.1690	-	0.5015	0.6008	-15.3601	60.7238	68.6618	167.3772	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0071	-0.0017	0.0009	-0.0109	-0.0160	-0.0093	-0.0130	-0.0146	-0.0152	-0.0087	-0.0007	0.0048	-0.0027	-0.0007	0.1536
2018-05-31	24.0440	23.9265	23.6724	22.4934	19.9510	-	23.9771	23.6458	22.3582	20.4749	-	0.0049	0.0157	0.0689	0.2052	-	0.0028	0.0168	0.0754	0.1743	-	0.4786	0.5764	-15.9872	63.5841	70.8908	93.2948	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0081	0.0010	0.0064	0.0091	-0.0029	-0.0080	-0.0013	-0.0050	-0.0066	-0.0072	-0.0006	0.0074	0.0035	-0.0010	0.3898
2018-06-30	24.4683	24.0546	23.7456	22.5788	20.0464	-	24.1408	23.7242	22.4410	20.5540	-	0.0172	0.0304	0.0837	0.2206	-	0.0136	0.0314	0.0903	0.1904	-	0.4891	0.5589	-11.6211	68.9255	76.8566	72.2847	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0176	0.0259	0.0187	0.0242	0.0269	0.0147	0.0095	0.0164	0.0125	0.0109	0.0103	0.0170	0.0170	-0.0004	0.0303
2018-07-31	24.5159	24.1797	23.8595	22.6602	20.1396	-	24.2658	23.7996	22.5223	20.6325	-	0.0139	0.0275	0.0819	0.2173	-	0.0103	0.0301	0.0885	0.1882	-	0.4955	0.5462	-8.3722	69.4664	76.2708	55.6906	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0019	0.0196	0.0279	0.0207	0.0262	0.0289	0.0167	0.0114	0.0183	0.0145	0.0129	0.0123	0.0178	0.0005	0.0458
2018-08-31	24.8606	24.3478	23.9872	22.7460	20.2362	-	24.4641	23.9006	22.6140	20.7162	-	0.0211	0.0364	0.0930	0.2285	-	0.0162	0.0402	0.0993	0.2001	-	0.5224	0.5415	-2.9935	73.1161	80.7451	66.1660	-1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0141	0.0160	0.0340	0.0424	0.0350	0.0406	0.0433	0.0310	0.0257	0.0326	0.0288	0.0271	0.0289	0.0019	0.2853
2018-09-30	24.4335	24.4644	24.0669	22.8253	20.3352	-	24.4539	23.9514	22.6854	20.7898	-	-0.0013	0.0152	0.0705	0.2015	-	-0.0008	0.0201	0.0771	0.1753	-	0.5034	0.5339	-4.6910	63.0581	72.2677	82.8512	-1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0172	-0.0034	-0.0014	0.0162	0.0245	0.0172	0.0227	0.0254	0.0133	0.0080	0.0149	0.0111	0.0024	0.0023	0.3983
2018-10-31	23.8843	24.4325	24.0953	22.8862	20.4259	-	24.2640	23.9450	22.7324	20.8511	-	-0.0224	-0.0088	0.0436	0.1693	-	-0.0156	-0.0025	0.0507	0.1455	-	0.4390	0.5149	-11.7395	52.9674	61.7137	79.4082	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0225	-0.0393	-0.0258	-0.0239	-0.0066	0.0014	-0.0056	-0.0003	0.0024	-0.0095	-0.0146	-0.0079	-0.0137	0.0016	0.1745
2018-11-30	23.3506	24.2090	24.0912	22.9400	20.5010	-	23.9596	23.8884	22.7566	20.9006	-	-0.0355	-0.0307	0.0179	0.1390	-	-0.0254	-0.0225	0.0261	0.1172	-	0.3410	0.4801	-21.6533	45.3702	51.2835	66.2409	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0223	-0.0443	-0.0607	-0.0475	-0.0457	-0.0288	-0.0210	-0.0279	-0.0226	-0.0200	-0.0316	-0.0366	-0.0371	0.0003	0.0054
2018-12-31	22.9939	23.9046	24.0541	22.9821	20.5690	-	23.6377	23.8032	22.7659	20.9420	-	-0.0381	-0.0441	0.0005	0.1179	-	-0.0272	-0.0340	0.0100	0.0980	-	0.2318	0.4304	-30.8875	41.1241	44.0100	56.4552	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0153	-0.0373	-0.0589	-0.0751	-0.0621	-0.0603	-0.0437	-0.0359	-0.0427	-0.0375	-0.0350	-0.0464	-0.0452	-0.0014	0.0587
2019-01-31	24.2904	23.7906	24.0752	23.0451	20.6493	-	23.8553	23.8496	22.8257	21.0083	-	0.0210	0.0089	0.0540	0.1763	-	0.0182	0.0185	0.0642	0.1562	-	0.2471	0.3938	-26.0081	56.9090	66.3191	59.2866	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0564	0.0402	0.0170	-0.0059	-0.0229	-0.0092	-0.0073	0.0103	0.0185	0.0113	0.0167	0.0194	0.0209	-0.0013	0.0495
2019-02-28	24.4315	23.7902	24.0938	23.1114	20.7308	-	24.0473	23.9050	22.8887	21.0761	-	0.0270	0.0140	0.0571	0.1785	-	0.0160	0.0220	0.0674	0.1592	-	0.2675	0.3685	-21.3728	58.2214	67.6504	54.1737	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0058	0.0625	0.0463	0.0229	-0.0001	-0.0173	-0.0034	-0.0015	0.0161	0.0244	0.0171	0.0226	0.0144	-0.0010	0.0277
2019-03-31	24.7896	23.9712	24.1223	23.1793	20.8168	-	24.2948	23.9893	22.9632	21.1496	-	0.0341	0.0277	0.0695	0.1908	-	0.0204	0.0334	0.0795	0.1721	-	0.3090	0.3566	-10.8151	61.4328	72.8672	53.8048	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0147	0.0205	0.0781	0.0616	0.0379	0.0146	-0.0029	0.0112	0.0131	0.0310	0.0394	0.0320	0.0348	-0.0000	0.0001
2019-04-30	24.9600	24.2931	24.1601	23.2464	20.9042	-	24.5165	24.0817	23.0415	21.2251	-	0.0275	0.0331	0.0737	0.1940	-	0.0181	0.0365	0.0833	0.1760	-	0.3516	0.3556	-0.8967	62.8945	74.6279	45.5184	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0069	0.0216	0.0276	0.0855	0.0689	0.0450	0.0215	0.0040	0.0181	0.0201	0.0381	0.0465	0.0315	0.0006	0.0087
2019-05-31	25.0227	24.6988	24.2030	23.3134	20.9909	-	24.6852	24.1713	23.1192	21.3003	-	0.0131	0.0339	0.0733	0.1921	-	0.0137	0.0352	0.0823	0.1748	-	0.3859	0.3617	5.2418	63.4438	74.4191	44.8087	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0025	0.0094	0.0242	0.0301	0.0882	0.0716	0.0477	0.0241	0.0065	0.0207	0.0227	0.0407	0.0348	0.0015	0.0411
2019-06-30	25.3509	24.9109	24.2668	23.3870	21.0783	-	24.9071	24.2837	23.2068	21.3805	-	0.0177	0.0447	0.0840	0.2027	-	0.0178	0.0439	0.0924	0.1857	-	0.4346	0.3763	11.4688	66.2576	78.9134	67.1357	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0131	0.0157	0.0226	0.0376	0.0437	0.1025	0.0857	0.0614	0.0375	0.0197	0.0341	0.0361	0.0436	0.0033	0.1731
2019-07-31	25.8075	25.1861	24.3453	23.4698	21.1687	-	25.2073	24.4288	23.3087	21.4682	-	0.0247	0.0601	0.0996	0.2191	-	0.0238	0.0564	0.1072	0.2021	-	0.5043	0.4019	17.3620	69.7474	85.5017	116.8552	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0180	0.0314	0.0340	0.0411	0.0563	0.0625	0.1224	0.1052	0.0805	0.0562	0.0381	0.0527	0.0418	0.0057	0.3861
2019-08-31	25.9637	25.4210	24.4378	23.5600	21.2579	-	25.4594	24.5750	23.4129	21.5572	-	0.0213	0.0624	0.1020	0.2214	-	0.0198	0.0565	0.1090	0.2044	-	0.5655	0.4346	19.5120	70.8573	86.4303	185.7884	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0061	0.0242	0.0376	0.0402	0.0474	0.0627	0.0689	0.1292	0.1119	0.0871	0.0626	0.0444	0.0377	0.0086	0.7017
2019-09-30	26.1589	25.6607	24.5544	23.6483	21.3481	-	25.6926	24.7258	23.5205	21.6483	-	0.0194	0.0653	0.1062	0.2253	-	0.0181	0.0580	0.1122	0.2084	-	0.6227	0.4722	19.9149	72.2286	87.9842	309.2313	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0075	0.0136	0.0319	0.0454	0.0480	0.0552	0.0707	0.0769	0.1376	0.1203	0.0952	0.0706	0.0413	0.0107	0.8842
2019-10-31	26.2702	25.9102	24.6733	23.7421	21.4403	-	25.8851	24.8729	23.6284	21.7398	-	0.0139	0.0647	0.1065	0.2253	-	0.0149	0.0562	0.1118	0.2084	-	0.6692	0.5116	18.9142	73.0087	88.0433	364.4294	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0043	0.0118	0.0179	0.0363	0.0499	0.0525	0.0597	0.0753	0.0815	0.1425	0.1250	0.0999	0.0436	0.0114	0.9265
2019-11-30	26.1549	26.0710	24.7801	23.8366	21.5346	-	25.9750	24.9950	23.7275	21.8273	-	0.0032	0.0555	0.0973	0.2145	-	0.0069	0.0464	0.1023	0.1983	-	0.6888	0.5470	15.9678	70.7904	84.2733	446.4687	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0044	-0.0002	0.0074	0.0135	0.0317	0.0452	0.0479	0.0551	0.0705	0.0768	0.1375	0.1201	0.0421	0.0103	0.8869
2019-12-31	26.6562	26.2408	24.9204	23.9318	21.6371	-	26.2021	25.1532	23.8423	21.9229	-	0.0158	0.0697	0.1138	0.2320	-	0.0173	0.0598	0.1180	0.2159	-	0.7364	0.5849	15.6632	74.4287	91.6141	419.8098	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0192	0.0147	0.0190	0.0267	0.0329	0.0515	0.0653	0.0680	0.0753	0.0911	0.0974	0.1593	0.0622	0.0084	0.9681
2020-01-31	27.0604	26.4601	25.0712	24.0322	21.7521	-	26.4882	25.3348	23.9685	22.0246	-	0.0227	0.0793	0.1260	0.2440	-	0.0216	0.0681	0.1290	0.2286	-	0.7974	0.6274	15.9549	76.9244	97.4751	396.0651	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0152	0.0346	0.0301	0.0345	0.0422	0.0485	0.0674	0.0814	0.0842	0.0916	0.1076	0.1140	0.0520	0.0086	0.9672
2020-02-29	25.8498	26.3983	25.1403	24.1088	21.8466	-	26.2754	25.3839	24.0423	22.1004	-	-0.0208	0.0282	0.0722	0.1832	-	-0.0162	0.0184	0.0752	0.1697	-	0.7397	0.6499	8.3572	58.5074	74.1586	283.7846	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0447	-0.0303	-0.0117	-0.0160	-0.0118	-0.0044	0.0016	0.0197	0.0331	0.0357	0.0428	0.0581	-0.0007	0.0065	0.7449
2020-03-31	22.7742	25.6991	25.0532	24.1282	21.9155	-	25.1083	25.1353	23.9926	22.1137	-	-0.1138	-0.0910	-0.0561	0.0392	-	-0.0930	-0.0939	-0.0508	0.0299	-	0.4406	0.6080	-14.7647	35.3508	16.3086	130.0869	-1.0000	-1.0000	1.0000	-2.0000	-2.0000	0.0000	-0.1190	-0.1584	-0.1456	-0.1293	-0.1331	-0.1294	-0.1228	-0.1175	-0.1016	-0.0899	-0.0876	-0.0813	-0.1188	-0.0002	0.0004
2020-04-30	24.9195	25.4520	25.0561	24.1902	22.0057	-	25.0454	25.1148	24.0289	22.1693	-	-0.0209	-0.0055	0.0301	0.1324	-	-0.0050	-0.0078	0.0371	0.1241	-	0.3724	0.5609	-16.8705	50.1665	56.5087	83.6879	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0942	-0.0360	-0.0791	-0.0652	-0.0472	-0.0514	-0.0474	-0.0402	-0.0344	-0.0170	-0.0041	-0.0016	-0.0095	-0.0026	0.0442
2020-05-31	25.3965	25.2001	25.1043	24.2514	22.0895	-	25.1624	25.1416	24.0825	22.2332	-	0.0078	0.0116	0.0472	0.1497	-	0.0093	0.0101	0.0546	0.1423	-	0.3528	0.5193	-15.0335	52.7588	64.8303	66.1477	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0191	0.1151	-0.0175	-0.0615	-0.0473	-0.0290	-0.0333	-0.0291	-0.0218	-0.0159	0.0018	0.0149	-0.0031	-0.0041	0.1122
2020-06-30	25.1561	24.8192	25.1679	24.3038	22.1656	-	25.1603	25.1430	24.1246	22.2910	-	0.0136	-0.0005	0.0351	0.1349	-	-0.0002	0.0005	0.0428	0.1285	-	0.3142	0.4783	-15.1084	51.3103	59.1723	47.8215	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0095	0.0095	0.1046	-0.0268	-0.0704	-0.0563	-0.0382	-0.0424	-0.0383	-0.0311	-0.0252	-0.0077	0.0078	-0.0054	0.1975
2020-07-31	26.4017	24.9296	25.3204	24.3742	22.2539	-	25.5741	25.2629	24.2139	22.3724	-	0.0591	0.0427	0.0832	0.1864	-	0.0324	0.0451	0.0904	0.1801	-	0.3798	0.4586	-7.1454	57.7795	82.3292	42.0735	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0495	0.0396	0.0595	0.1593	0.0214	-0.0243	-0.0095	0.0094	0.0050	0.0093	0.0169	0.0230	0.0269	-0.0041	0.1072
2020-08-31	26.9024	25.7552	25.5158	24.4492	22.3468	-	26.0169	25.4190	24.3194	22.4622	-	0.0445	0.0543	0.1003	0.2039	-	0.0340	0.0584	0.1062	0.1977	-	0.4668	0.4602	0.5700	60.0756	90.4802	34.2767	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0190	0.0694	0.0593	0.0796	0.1813	0.0407	-0.0058	0.0092	0.0286	0.0241	0.0284	0.0362	0.0388	-0.0019	0.0209
2020-09-30	26.8361	26.1386	25.6431	24.5164	22.4411	-	26.2900	25.5540	24.4181	22.5488	-	0.0267	0.0465	0.0946	0.1958	-	0.0208	0.0502	0.0990	0.1901	-	0.5243	0.4730	4.3166	59.6135	87.6512	21.0633	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0025	0.0165	0.0668	0.0567	0.0769	0.1784	0.0382	-0.0083	0.0068	0.0260	0.0215	0.0259	0.0671	0.0003	0.0006
2020-10-31	26.7822	26.4157	25.7607	24.5824	22.5306	-	26.4540	25.6709	24.5108	22.6326	-	0.0139	0.0397	0.0895	0.1887	-	0.0124	0.0433	0.0927	0.1833	-	0.5591	0.4902	5.6370	59.2139	85.0103	19.5516	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0020	-0.0045	0.0144	0.0646	0.0546	0.0747	0.1760	0.0361	-0.0103	0.0047	0.0240	0.0195	0.0267	0.0025	0.0329
2020-11-30	28.0163	26.9877	25.9220	24.6781	22.6298	-	26.9748	25.8943	24.6482	22.7392	-	0.0381	0.0808	0.1353	0.2380	-	0.0386	0.0819	0.1366	0.2321	-	0.6785	0.5279	11.4502	64.9913	106.8908	79.5351	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0461	0.0440	0.0414	0.0612	0.1137	0.1032	0.1243	0.2302	0.0838	0.0353	0.0510	0.0712	0.0655	0.0060	0.1599
2020-12-31	28.7540	27.4582	26.1117	24.7931	22.7337	-	27.5679	26.1667	24.8092	22.8583	-	0.0472	0.1012	0.1598	0.2648	-	0.0430	0.0989	0.1590	0.2579	-	0.8231	0.5869	16.5986	67.9169	117.7730	142.2052	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0263	0.0736	0.0715	0.0688	0.0891	0.1430	0.1322	0.1539	0.2626	0.1123	0.0626	0.0787	0.0799	0.0109	0.4151
2021-01-31	28.2612	27.7300	26.2736	24.9136	22.8314	-	27.7990	26.3661	24.9446	22.9653	-	0.0192	0.0756	0.1344	0.2378	-	0.0166	0.0719	0.1330	0.2306	-	0.8877	0.6471	16.8215	64.0654	105.2774	181.5568	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0171	0.0087	0.0552	0.0531	0.0505	0.0704	0.1234	0.1128	0.1341	0.2409	0.0933	0.0444	0.0382	0.0153	0.7361
2021-02-28	28.0138	27.9655	26.4068	25.0277	22.9246	-	27.8706	26.5231	25.0650	23.0653	-	0.0017	0.0609	0.1193	0.2220	-	0.0051	0.0562	0.1176	0.2145	-	0.9085	0.6994	15.2900	62.1599	98.0190	224.7296	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0088	-0.0257	-0.0001	0.0460	0.0439	0.0413	0.0611	0.1136	0.1031	0.1242	0.2301	0.0837	0.0290	0.0170	0.8467
2021-03-31	28.9020	28.3895	26.5615	25.1490	23.0274	-	28.2144	26.7496	25.2155	23.1808	-	0.0181	0.0881	0.1492	0.2551	-	0.0244	0.0805	0.1462	0.2468	-	0.9852	0.7565	15.9979	66.0628	111.7992	266.2206	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0317	0.0227	0.0051	0.0316	0.0792	0.0770	0.0743	0.0947	0.1489	0.1380	0.1598	0.2691	0.0957	0.0135	0.8988
2021-04-30	29.2428	28.6348	26.7254	25.2675	23.1329	-	28.5572	26.9871	25.3734	23.3009	-	0.0212	0.0942	0.1573	0.2641	-	0.0240	0.0836	0.1525	0.2550	-	1.0613	0.8175	16.2655	67.4501	114.7148	300.5151	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0118	0.0439	0.0347	0.0170	0.0438	0.0919	0.0897	0.0870	0.1076	0.1625	0.1515	0.1735	0.0780	0.0130	0.8912
2021-05-31	29.4749	28.7789	26.8912	25.3884	23.2382	-	28.8631	27.2240	25.5342	23.4231	-	0.0242	0.0961	0.1610	0.2684	-	0.0212	0.0827	0.1543	0.2584	-	1.1274	0.8795	15.7171	68.3978	115.3383	324.5487	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0079	0.0198	0.0522	0.0429	0.0251	0.0521	0.1005	0.0983	0.0956	0.1164	0.1717	0.1606	0.0682	0.0125	0.8814
2021-06-30	29.9670	29.1201	27.0761	25.5130	23.3474	-	29.2311	27.4852	25.7081	23.5527	-	0.0291	0.1068	0.1746	0.2835	-	0.0252	0.0903	0.1657	0.2723	-	1.2056	0.9447	15.5801	70.3674	120.2373	322.9073	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0167	0.0248	0.0369	0.0697	0.0604	0.0422	0.0696	0.1189	0.1167	0.1139	0.1350	0.1912	0.0717	0.0111	0.9024
2021-07-31	30.1460	29.5465	27.2756	25.6385	23.4563	-	29.5360	27.7386	25.8821	23.6833	-	0.0203	0.1052	0.1758	0.2852	-	0.0207	0.0868	0.1647	0.2729	-	1.2673	1.0092	14.6700	71.0734	119.2796	359.5670	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0060	0.0228	0.0309	0.0430	0.0761	0.0667	0.0484	0.0760	0.1256	0.1233	0.1206	0.1418	0.0613	0.0110	0.9000
2021-08-31	30.2465	29.8154	27.4552	25.7623	23.5642	-	29.7729	27.9775	26.0533	23.8132	-	0.0145	0.1017	0.1741	0.2836	-	0.0159	0.0811	0.1610	0.2702	-	1.3093	1.0692	13.0516	71.4846	116.9917	386.5245	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0033	0.0093	0.0262	0.0343	0.0465	0.0797	0.0702	0.0519	0.0796	0.1294	0.1271	0.1243	0.0584	0.0109	0.8969
2021-09-30	29.9090	29.9487	27.5976	25.8761	23.6699	-	29.8182	28.1614	26.2045	23.9340	-	-0.0013	0.0838	0.1559	0.2636	-	0.0030	0.0621	0.1414	0.2496	-	1.3003	1.1155	9.7618	67.9909	107.8212	383.4685	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0112	-0.0079	-0.0019	0.0147	0.0228	0.0348	0.0676	0.0583	0.0402	0.0676	0.1167	0.1145	0.0341	0.0094	0.8404
2021-10-31	30.4575	30.1452	27.8280	26.0011	23.7854	-	30.0313	28.3801	26.3712	24.0631	-	0.0104	0.0945	0.1714	0.2805	-	0.0142	0.0732	0.1549	0.2657	-	1.3223	1.1568	8.4015	70.5127	113.7998	344.6326	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0183	0.0070	0.0103	0.0164	0.0333	0.0415	0.0538	0.0872	0.0777	0.0592	0.0871	0.1372	0.0519	0.0078	0.8584
2021-11-30	29.8185	30.1155	28.1802	26.1142	23.8955	-	29.9604	28.5171	26.5064	24.1771	-	-0.0099	0.0581	0.1419	0.2479	-	-0.0047	0.0456	0.1250	0.2333	-	1.2734	1.1801	4.6610	64.1709	100.4133	342.6284	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0210	-0.0030	-0.0141	-0.0109	-0.0050	0.0117	0.0197	0.0317	0.0644	0.0551	0.0370	0.0643	0.0102	0.0065	0.7387
2021-12-31	30.8090	30.2481	28.4747	26.2489	24.0197	-	30.2433	28.7354	26.6752	24.3084	-	0.0185	0.0820	0.1737	0.2827	-	0.0187	0.0722	0.1550	0.2674	-	1.2996	1.2040	4.6080	68.8483	114.0462	277.6097	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0332	0.0115	0.0301	0.0186	0.0220	0.0281	0.0453	0.0536	0.0660	0.0998	0.0902	0.0715	0.0407	0.0073	0.7967
2022-01-31	29.4182	30.0824	28.6758	26.3525	24.1287	-	29.9682	28.8004	26.7827	24.4096	-	-0.0221	0.0259	0.1163	0.2192	-	-0.0184	0.0214	0.0984	0.2052	-	1.1944	1.2021	-0.3729	57.4971	88.9695	192.4212	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0451	-0.0134	-0.0341	-0.0164	-0.0274	-0.0241	-0.0183	-0.0019	0.0060	0.0179	0.0501	0.0409	-0.0156	0.0049	0.4818
2022-02-28	28.5263	29.8059	28.8443	26.4408	24.2271	-	29.4876	28.7743	26.8511	24.4911	-	-0.0429	-0.0110	0.0789	0.1775	-	-0.0326	-0.0086	0.0624	0.1648	-	1.0272	1.1671	-6.8074	51.6200	72.7820	135.6604	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0303	-0.0741	-0.0433	-0.0634	-0.0462	-0.0569	-0.0537	-0.0481	-0.0322	-0.0245	-0.0130	0.0183	-0.0281	0.0008	0.0149
2022-03-31	28.6380	29.4420	28.9561	26.5370	24.3259	-	29.2044	28.7613	26.9212	24.5732	-	-0.0273	-0.0110	0.0792	0.1773	-	-0.0194	-0.0043	0.0638	0.1654	-	0.8934	1.1124	-10.6822	52.2777	73.4900	100.5092	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0039	-0.0265	-0.0705	-0.0396	-0.0597	-0.0425	-0.0532	-0.0500	-0.0443	-0.0284	-0.0207	-0.0091	-0.0295	-0.0020	0.0942
2022-04-30	26.7958	28.8375	28.9507	26.5951	24.4088	-	28.4015	28.5741	26.9163	24.6173	-	-0.0708	-0.0744	0.0075	0.0978	-	-0.0565	-0.0622	-0.0045	0.0885	-	0.6314	1.0162	-19.0732	42.1072	41.3779	50.8746	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0643	-0.0607	-0.0891	-0.1303	-0.1014	-0.1202	-0.1041	-0.1141	-0.1111	-0.1058	-0.0909	-0.0837	-0.0893	-0.0067	0.4052
2022-05-31	27.5270	28.1811	28.9853	26.6652	24.4935	-	28.1100	28.4744	26.9402	24.6749	-	-0.0232	-0.0503	0.0323	0.1238	-	-0.0207	-0.0333	0.0218	0.1156	-	0.4773	0.9084	-25.2558	46.5517	53.2225	22.6286	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0273	-0.0388	-0.0350	-0.0643	-0.1065	-0.0769	-0.0962	-0.0796	-0.0899	-0.0869	-0.0814	-0.0661	-0.0377	-0.0094	0.6240
2022-06-30	26.1556	27.5285	28.9540	26.7113	24.5602	-	27.4585	28.2536	26.9094	24.7042	-	-0.0499	-0.0967	-0.0208	0.0650	-	-0.0475	-0.0743	-0.0280	0.0587	-	0.2418	0.7751	-32.8261	40.3018	28.3951	-16.8714	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0498	-0.0239	-0.0867	-0.0831	-0.1109	-0.1510	-0.1228	-0.1412	-0.1255	-0.1353	-0.1324	-0.1272	-0.1037	-0.0128	0.7502
2022-07-31	27.7714	27.3775	28.9417	26.7859	24.6396	-	27.5628	28.2076	26.9432	24.7649	-	0.0144	-0.0404	0.0368	0.1271	-	0.0076	-0.0155	0.0307	0.1214	-	0.1833	0.6567	-31.2193	48.9911	56.1989	-26.1347	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0618	0.0089	0.0364	-0.0303	-0.0265	-0.0560	-0.0986	-0.0687	-0.0882	-0.0715	-0.0818	-0.0788	-0.0091	-0.0127	0.7434
2022-08-31	26.7153	26.9930	28.8398	26.8308	24.7048	-	27.2803	28.0655	26.9343	24.8035	-	-0.0103	-0.0737	-0.0043	0.0814	-	-0.0207	-0.0481	-0.0081	0.0771	-	0.0512	0.5356	-34.3758	44.4383	36.4558	-56.9860	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0380	0.0214	-0.0295	-0.0030	-0.0671	-0.0635	-0.0919	-0.1329	-0.1041	-0.1229	-0.1068	-0.1167	-0.0619	-0.0134	0.7744
2022-09-30	25.5310	26.7400	28.7033	26.8511	24.7557	-	26.6972	27.8241	26.8793	24.8180	-	-0.0452	-0.1105	-0.0492	0.0313	-	-0.0437	-0.0824	-0.0502	0.0287	-	-0.1473	0.3990	-37.1789	39.9545	14.2282	-81.2491	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0443	-0.0807	-0.0239	-0.0725	-0.0472	-0.1085	-0.1050	-0.1321	-0.1713	-0.1438	-0.1617	-0.1464	-0.0808	-0.0154	0.8349
2022-10-31	24.7278	26.1802	28.5390	26.8484	24.7972	-	26.0407	27.5292	26.7949	24.8162	-	-0.0555	-0.1335	-0.0790	-0.0028	-	-0.0504	-0.1018	-0.0771	-0.0036	-	-0.3653	0.2462	-37.8473	37.2120	-1.2887	-96.1104	-1.0000	-1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.0315	-0.0744	-0.1096	-0.0546	-0.1017	-0.0772	-0.1365	-0.1332	-0.1594	-0.1974	-0.1707	-0.1881	-0.1016	-0.0168	0.8481
2022-11-30	25.9585	26.1408	28.3918	26.8789	24.8521	-	26.0133	27.3796	26.7621	24.8388	-	-0.0070	-0.0857	-0.0342	0.0445	-	-0.0021	-0.0519	-0.0300	0.0451	-	-0.4337	0.1102	-32.8170	43.6000	20.8097	-85.4413	-1.0000	-1.0000	1.0000	0.0000	0.0000	2.0000	0.0498	0.0167	-0.0283	-0.0653	-0.0075	-0.0570	-0.0312	-0.0936	-0.0900	-0.1176	-0.1574	-0.1295	-0.0412	-0.0158	0.8057
2022-12-31	25.2062	25.6278	28.1900	26.9054	24.8958	-	25.7443	27.1727	26.7011	24.8461	-	-0.0165	-0.1058	-0.0632	0.0125	-	-0.0209	-0.0724	-0.0560	0.0145	-	-0.5424	-0.0203	-29.9550	40.8630	5.9064	-91.6797	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0290	0.0193	-0.0127	-0.0565	-0.0924	-0.0363	-0.0843	-0.0593	-0.1198	-0.1164	-0.1432	-0.1819	-0.0650	-0.0135	0.7826
2023-01-31	27.7408	25.8329	28.1033	26.9932	24.9666	-	26.4098	27.2268	26.7419	24.9034	-	0.0739	-0.0129	0.0277	0.1111	-	0.0504	0.0189	0.0374	0.1139	-	-0.4192	-0.1001	-18.2825	51.8334	53.1963	-55.1518	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.1006	0.0687	0.1218	0.0866	0.0384	-0.0011	0.0606	0.0078	0.0353	-0.0313	-0.0275	-0.0570	0.0411	-0.0081	0.3689
2023-02-28	27.1481	26.1563	27.9623	27.0763	25.0292	-	26.6559	27.2193	26.7578	24.9478	-	0.0379	-0.0291	0.0027	0.0847	-	0.0185	-0.0026	0.0146	0.0882	-	-0.3652	-0.1531	-12.0791	49.5198	41.0051	-36.4366	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0214	0.0770	0.0458	0.0979	0.0633	0.0162	-0.0224	0.0379	-0.0138	0.0131	-0.0520	-0.0483	-0.0019	-0.0046	0.1425
2023-03-31	26.0708	26.4249	27.7586	27.1119	25.0785	-	26.4609	27.1099	26.7308	24.9701	-	-0.0134	-0.0608	-0.0384	0.0396	-	-0.0147	-0.0383	-0.0247	0.0441	-	-0.4046	-0.2034	-11.1515	45.5414	19.4148	-39.6017	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0397	-0.0602	0.0343	0.0043	0.0543	0.0211	-0.0241	-0.0612	-0.0032	-0.0529	-0.0271	-0.0896	-0.0185	-0.0022	0.0417
2023-04-30	26.3522	26.5036	27.5638	27.1503	25.1308	-	26.4247	27.0377	26.7160	24.9974	-	-0.0057	-0.0440	-0.0294	0.0486	-	-0.0027	-0.0254	-0.0136	0.0542	-	-0.4084	-0.2444	-8.9293	46.7451	24.1661	-25.7517	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0108	-0.0293	-0.0501	0.0455	0.0152	0.0657	0.0322	-0.0136	-0.0511	0.0075	-0.0427	-0.0166	0.0025	-0.0016	0.0244
2023-05-31	25.7280	26.6080	27.3548	27.1691	25.1742	-	26.1925	26.9130	26.6773	25.0119	-	-0.0331	-0.0595	-0.0530	0.0220	-	-0.0177	-0.0440	-0.0356	0.0286	-	-0.4566	-0.2869	-9.0151	44.4009	11.0802	-5.2636	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0237	-0.0131	-0.0523	-0.0726	0.0207	-0.0089	0.0404	0.0077	-0.0370	-0.0736	-0.0163	-0.0654	-0.0376	-0.0007	0.0050
2023-06-30	26.2673	26.3133	27.1453	27.1952	25.2208	-	26.2174	26.8515	26.6612	25.0368	-	-0.0017	-0.0323	-0.0341	0.0415	-	0.0019	-0.0218	-0.0148	0.0491	-	-0.4461	-0.3187	-6.7402	46.8794	21.1374	27.7939	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0210	-0.0032	0.0075	-0.0324	-0.0531	0.0421	0.0119	0.0623	0.0288	-0.0168	-0.0542	0.0043	0.0187	-0.0008	0.0068
2023-07-31	26.6497	26.2136	26.9869	27.2277	25.2706	-	26.3615	26.8323	26.6607	25.0687	-	0.0166	-0.0125	-0.0212	0.0546	-	0.0109	-0.0068	-0.0004	0.0631	-	-0.4023	-0.3354	-3.5721	48.6283	28.1072	49.8591	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0146	0.0358	0.0113	0.0222	-0.0184	-0.0393	0.0573	0.0266	0.0777	0.0438	-0.0025	-0.0404	-0.0135	0.0023	0.0685
2023-08-31	26.3812	26.2757	26.7655	27.2484	25.3177	-	26.3681	26.7893	26.6498	25.0947	-	0.0040	-0.0144	-0.0318	0.0420	-	0.0005	-0.0152	-0.0101	0.0513	-	-0.3848	-0.3453	-2.1582	47.4470	21.8952	71.7882	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0101	0.0043	0.0254	0.0011	0.0119	-0.0282	-0.0490	0.0466	0.0163	0.0669	0.0333	-0.0125	-0.0064	0.0036	0.1702
2023-09-30	25.9966	26.2046	26.5944	27.2521	25.3610	-	26.2443	26.7138	26.6242	25.1126	-	-0.0079	-0.0225	-0.0461	0.0251	-	-0.0094	-0.0268	-0.0236	0.0352	-	-0.3974	-0.3557	-2.3460	45.7337	13.2358	59.4869	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0146	-0.0245	-0.0103	0.0104	-0.0135	-0.0028	-0.0424	-0.0629	0.0314	0.0015	0.0513	0.0182	-0.0024	0.0023	0.0749
2023-10-31	24.7752	26.0140	26.4068	27.2284	25.3942	20.8983	25.7546	26.5292	26.5516	25.1059	22.4602	-0.0476	-0.0618	-0.0901	-0.0244	0.1855	-0.0380	-0.0661	-0.0669	-0.0132	0.1031	-0.5001	-0.3846	-6.6035	40.7059	-13.0614	23.0297	-1.0000	-1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.0470	-0.0609	-0.0703	-0.0568	-0.0370	-0.0598	-0.0497	-0.0874	-0.1069	-0.0171	-0.0456	0.0019	-0.0438	-0.0024	0.0809
2023-11-30	26.7402	26.1086	26.3119	27.2400	25.4442	20.9546	26.0831	26.5493	26.5590	25.1382	22.5028	0.0242	0.0163	-0.0183	0.0509	0.2761	0.0252	0.0072	0.0068	0.0637	0.1883	-0.4182	-0.3913	-1.6187	50.1925	27.6417	48.1651	-1.0000	1.0000	1.0000	0.0000	2.0000	2.0000	0.0793	0.0286	0.0136	0.0034	0.0180	0.0393	0.0147	0.0257	-0.0150	-0.0361	0.0609	0.0301	0.0406	-0.0019	0.0526
2023-12-31	27.5301	26.2847	26.3487	27.2652	25.5037	21.0145	26.5655	26.6427	26.5971	25.1856	22.5529	0.0474	0.0448	0.0097	0.0795	0.3101	0.0363	0.0333	0.0351	0.0931	0.2207	-0.2862	-0.3703	5.5469	53.4190	43.6621	60.7926	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0295	0.1112	0.0590	0.0436	0.0330	0.0481	0.0700	0.0447	0.0560	0.0141	-0.0076	0.0922	0.0572	-0.0019	0.0521
2024-01-31	28.2981	26.6680	26.3872	27.3081	25.5723	21.0778	27.1430	26.8004	26.6638	25.2472	22.6100	0.0611	0.0724	0.0363	0.1066	0.3426	0.0426	0.0559	0.0613	0.1208	0.2516	-0.1183	-0.3199	14.1201	56.3774	59.2441	79.3236	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0279	0.0583	0.1422	0.0885	0.0727	0.0619	0.0773	0.0999	0.0738	0.0854	0.0424	0.0201	0.0630	0.0029	0.0929
2024-02-29	28.5608	27.1809	26.5075	27.3461	25.6390	21.1432	27.6156	26.9680	26.7382	25.3129	22.6692	0.0508	0.0775	0.0444	0.1140	0.3508	0.0342	0.0591	0.0682	0.1283	0.2599	0.0355	-0.2488	22.9896	57.3748	63.8126	86.9047	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0093	0.0374	0.0681	0.1528	0.0986	0.0826	0.0717	0.0873	0.1101	0.0838	0.0955	0.0520	0.0530	0.0069	0.3892
2024-03-31	28.7571	27.9772	26.5568	27.3801	25.7061	21.2116	27.9961	27.1384	26.8174	25.3811	22.7298	0.0279	0.0829	0.0503	0.1187	0.3557	0.0272	0.0596	0.0723	0.1330	0.2652	0.1714	-0.1648	28.3161	58.1448	66.8701	100.1680	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0069	0.0162	0.0446	0.0754	0.1607	0.1062	0.0901	0.0791	0.0948	0.1177	0.0913	0.1030	0.0652	0.0090	0.5176
2024-04-30	27.7583	28.1809	26.6089	27.4183	25.7635	21.2757	27.9168	27.1974	26.8543	25.4281	22.7798	-0.0150	0.0432	0.0124	0.0774	0.3047	-0.0057	0.0206	0.0337	0.0916	0.2185	0.1961	-0.0926	25.0810	52.9074	44.1384	96.1394	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0347	-0.0281	-0.0191	0.0083	0.0381	0.1204	0.0678	0.0522	0.0416	0.0568	0.0789	0.0534	0.0300	0.0096	0.5655
2024-05-31	28.6144	28.3977	26.7631	27.5351	25.8316	21.3443	28.1493	27.3324	26.9233	25.4912	22.8379	0.0076	0.0692	0.0392	0.1077	0.3406	0.0165	0.0469	0.0628	0.1225	0.2529	0.2816	-0.0178	26.0391	56.5227	62.0704	123.9564	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0308	-0.0050	0.0019	0.0112	0.0394	0.0701	0.1550	0.1007	0.0847	0.0737	0.0894	0.1122	0.0538	0.0098	0.5804
2024-06-30	28.5809	28.4543	26.9557	27.6083	25.8992	21.4113	28.2932	27.4513	26.9883	25.5524	22.8950	0.0045	0.0603	0.0352	0.1035	0.3349	0.0102	0.0412	0.0590	0.1185	0.2483	0.3427	0.0543	23.9515	56.3403	60.3631	191.5471	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0012	0.0296	-0.0061	0.0007	0.0100	0.0382	0.0688	0.1536	0.0994	0.0834	0.0725	0.0881	0.0297	0.0102	0.6094
2024-07-31	28.8760	28.5173	27.1016	27.6779	25.9646	21.4859	28.4875	27.5870	27.0623	25.6182	22.9546	0.0126	0.0655	0.0433	0.1121	0.3440	0.0136	0.0467	0.0670	0.1272	0.2580	0.4102	0.1255	22.5423	57.6359	65.8197	265.2760	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0103	0.0091	0.0403	0.0041	0.0110	0.0204	0.0489	0.0799	0.1655	0.1108	0.0946	0.0835	0.0386	0.0111	0.6728
2024-08-31	29.6182	28.6896	27.3222	27.7671	26.0355	21.5663	28.8644	27.7804	27.1626	25.6974	23.0209	0.0324	0.0840	0.0667	0.1376	0.3734	0.0261	0.0662	0.0904	0.1526	0.2866	0.5176	0.2039	23.0297	60.7886	80.9096	278.7066	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0257	0.0363	0.0351	0.0670	0.0299	0.0370	0.0467	0.0758	0.1076	0.1955	0.1393	0.1227	0.0551	0.0120	0.7150
2024-09-30	30.5685	29.2516	27.4636	27.8505	26.1123	21.6449	29.4324	28.0460	27.2961	25.7939	23.0960	0.0450	0.1131	0.0976	0.1707	0.4123	0.0386	0.0899	0.1199	0.1851	0.3235	0.6716	0.2975	24.5370	64.4372	99.6109	265.6317	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0321	0.0586	0.0695	0.0683	0.1012	0.0630	0.0703	0.0802	0.1104	0.1432	0.2338	0.1759	0.0851	0.0125	0.7288
2024-10-31	30.3605	29.6008	27.6242	27.9196	26.1844	21.7225	29.7418	28.2664	27.4163	25.8843	23.1682	0.0257	0.0991	0.0874	0.1595	0.3976	0.0208	0.0741	0.1074	0.1729	0.3104	0.7681	0.3916	22.8368	63.0541	92.5342	262.6199	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0068	0.0251	0.0514	0.0623	0.0610	0.0937	0.0558	0.0630	0.0729	0.1028	0.1354	0.2254	0.0909	0.0095	0.7985
2024-11-30	30.6160	30.0079	27.8515	27.9952	26.2558	21.8057	30.0332	28.4902	27.5418	25.9780	23.2423	0.0203	0.0993	0.0936	0.1661	0.4040	0.0194	0.0746	0.1116	0.1785	0.3173	0.8553	0.4843	21.3866	64.0742	95.5032	256.8564	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0084	0.0016	0.0337	0.0603	0.0712	0.0700	0.1030	0.0646	0.0720	0.0819	0.1121	0.1449	0.0642	0.0089	0.7959
2024-12-31	29.5227	30.1372	28.0100	28.0500	26.3162	21.8789	29.8630	28.5885	27.6195	26.0482	23.3048	-0.0204	0.0540	0.0525	0.1218	0.3494	-0.0114	0.0327	0.0689	0.1334	0.2668	0.8267	0.5528	16.2331	56.8424	70.0564	256.8173	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0357	-0.0276	-0.0342	-0.0032	0.0224	0.0330	0.0317	0.0636	0.0266	0.0337	0.0433	0.0724	0.0089	0.0072	0.6536
2025-01-31	29.8702	30.1876	28.2171	28.0871	26.3826	21.9542	29.8654	28.7106	27.7077	26.1239	23.3702	-0.0105	0.0586	0.0635	0.1322	0.3606	0.0002	0.0404	0.0780	0.1434	0.2781	0.8225	0.6067	12.6532	58.4474	76.0014	266.2723	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0118	-0.0244	-0.0162	-0.0228	0.0085	0.0344	0.0451	0.0439	0.0761	0.0387	0.0458	0.0556	0.0214	0.0068	0.6056
2025-02-28	30.0732	30.0885	28.4074	28.1135	26.4533	22.0374	29.9347	28.8403	27.8005	26.2021	23.4369	-0.0005	0.0586	0.0697	0.1368	0.3646	0.0046	0.0427	0.0817	0.1477	0.2832	0.8261	0.6506	10.4638	59.3976	78.7560	229.0728	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0068	0.0186	-0.0177	-0.0095	-0.0162	0.0154	0.0415	0.0522	0.0510	0.0834	0.0458	0.0530	0.0143	0.0066	0.5895
2025-03-31	29.1741	29.8513	28.5336	28.1317	26.5227	22.1193	29.6812	28.8721	27.8544	26.2609	23.4940	-0.0227	0.0224	0.0371	0.1000	0.3189	-0.0171	0.0105	0.0474	0.1109	0.2418	0.7478	0.6700	4.5923	53.5567	58.2946	186.5004	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0299	-0.0233	-0.0118	-0.0471	-0.0391	-0.0456	-0.0150	0.0103	0.0208	0.0196	0.0510	0.0145	-0.0182	0.0053	0.3891
2025-04-30	28.8132	29.4907	28.6552	28.1477	26.5877	22.1993	29.3919	28.8665	27.8920	26.3115	23.5469	-0.0230	0.0055	0.0236	0.0837	0.2979	-0.0197	-0.0018	0.0330	0.0951	0.2237	0.6491	0.6658	-0.9930	51.3729	49.5607	165.0539	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0124	-0.0419	-0.0354	-0.0240	-0.0589	-0.0510	-0.0574	-0.0272	-0.0022	0.0081	0.0069	0.0380	-0.0152	0.0017	0.0600
2025-05-31	29.0283	29.3918	28.8068	28.1503	26.6496	22.2962	29.2707	28.8819	27.9365	26.3653	23.6014	-0.0124	0.0077	0.0312	0.0893	0.3019	-0.0083	0.0051	0.0391	0.1010	0.2299	0.5815	0.6490	-4.0983	52.6132	53.4281	135.4786	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0075	-0.0050	-0.0347	-0.0282	-0.0167	-0.0519	-0.0439	-0.0504	-0.0199	0.0053	0.0157	0.0145	-0.0162	-0.0004	0.0041
2025-06-30	29.6320	29.3442	29.0496	28.1580	26.7128	22.3940	29.3911	28.9534	28.0030	26.4300	23.6614	0.0098	0.0200	0.0523	0.1093	0.3232	0.0082	0.0234	0.0582	0.1212	0.2523	0.5701	0.6332	-3.8862	56.0045	65.7435	95.1986	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0208	0.0284	0.0157	-0.0147	-0.0080	0.0037	-0.0321	-0.0240	-0.0306	0.0005	0.0262	0.0368	0.0192	-0.0019	0.1062
2025-07-31	30.3547	29.4005	29.2304	28.1756	26.7820	22.4994	29.7123	29.0868	28.0952	26.5077	23.7280	0.0325	0.0385	0.0773	0.1334	0.3491	0.0216	0.0436	0.0804	0.1451	0.2793	0.6123	0.6290	-1.0572	59.7211	80.2938	66.5983	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0244	0.0457	0.0535	0.0405	0.0094	0.0162	0.0282	-0.0085	-0.0002	-0.0070	0.0249	0.0512	0.0363	-0.0023	0.1643
2025-08-31	30.7179	29.7092	29.3898	28.1907	26.8518	22.6015	30.0475	29.2422	28.1981	26.5911	23.7976	0.0340	0.0452	0.0896	0.1440	0.3591	0.0223	0.0505	0.0894	0.1552	0.2908	0.6674	0.6367	1.9605	61.4822	86.3844	62.1977	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0120	0.0366	0.0582	0.0661	0.0529	0.0214	0.0284	0.0405	0.0033	0.0118	0.0049	0.0371	0.0322	-0.0014	0.0521
2025-09-30	31.0329	30.1532	29.5265	28.2084	26.9235	22.7112	30.3760	29.4127	28.3093	26.6790	23.8696	0.0292	0.0510	0.1001	0.1526	0.3664	0.0216	0.0551	0.0962	0.1632	0.3001	0.7281	0.6550	4.6442	62.9937	91.0848	61.0426	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0103	0.0223	0.0473	0.0691	0.0770	0.0637	0.0319	0.0389	0.0512	0.0136	0.0221	0.0152	0.0341	0.0011	0.0263
2025-10-31	30.7971	30.5069	29.6383	28.2194	26.9908	22.8313	30.5164	29.5446	28.4068	26.7606	23.9385	0.0095	0.0391	0.0913	0.1410	0.3489	0.0092	0.0424	0.0841	0.1508	0.2865	0.7485	0.6737	4.8773	61.0620	83.8376	50.6053	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0076	0.0026	0.0146	0.0393	0.0609	0.0689	0.0556	0.0241	0.0310	0.0432	0.0059	0.0144	0.0226	0.0028	0.1676
2025-11-30	30.7088	30.7223	29.7359	28.2354	27.0557	22.9439	30.5805	29.6554	28.4971	26.8387	24.0059	-0.0004	0.0327	0.0876	0.1350	0.3384	0.0042	0.0355	0.0776	0.1442	0.2792	0.7490	0.6887	4.1888	60.3162	80.0159	72.0587	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0029	-0.0104	-0.0003	0.0117	0.0363	0.0579	0.0658	0.0526	0.0211	0.0281	0.0402	0.0030	0.0144	0.0048	0.4646
2025-12-31	30.9600	30.8433	29.8960	28.2455	27.1233	23.0503	30.7070	29.7797	28.5937	26.9204	24.0751	0.0038	0.0356	0.0961	0.1415	0.3432	0.0082	0.0396	0.0828	0.1501	0.2860	0.7608	0.7032	4.9709	61.7475	83.5014	125.7277	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0082	0.0053	-0.0024	0.0079	0.0199	0.0448	0.0665	0.0745	0.0612	0.0295	0.0365	0.0487	0.0248	0.0053	0.5333