PICB Detail Yahoo | ETFDB

Invesco International Corporate Bond ETF | $22.37 | 2026-10-31

Signal Change

Current Signal

MRB[●●●]

Score: -1

Previous Signal

MRB[●●●]

Score: -1

Score Change: 0

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-11-30 19.7867 2.9850 21.0238 20.7792 21.6037 - - 20.6499 20.9796 20.9728 - - -0.0588 -0.0478 -0.0841 - - -0.0418 -0.0569 -0.0566 - - -0.9296 -0.8593 -0.0703 38.7577 46.5293 -7.7716 - - 122.9583 -0.0288 -0.0843 -0.0941 -0.0800 -0.0532 -0.0623 -0.0796 -0.0653 -0.0026 -0.0048 -0.0182 -0.0160 -0.0503 -0.0292 -0.0355 -0.0085 0.0032 -0.0175 1.0000 0.9423 0.2749 0.1180 0.7096 -1.0000 -1.0000 -1.0000 -1.0000 - - -2.0000 -2.0000 0.0000 0.0000 - -
2016-12-31 19.9849 2.9950 20.7192 20.7069 21.5746 - - 20.4283 20.8849 20.9341 - - -0.0354 -0.0349 -0.0737 - - -0.0217 -0.0431 -0.0453 - - -1.1944 -0.9289 -0.2655 40.8338 45.3902 -4.5564 - - 95.3483 0.0100 -0.0191 -0.0751 -0.0850 -0.0708 -0.0437 -0.0530 -0.0704 -0.0559 0.0074 0.0052 -0.0084 -0.0293 0.0100 -0.0264 -0.0132 0.0008 -0.0072 1.0000 0.7450 0.5170 0.0071 0.6666 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-01-31 20.2694 3.0091 20.4045 20.6700 21.5492 - - 20.3753 20.8263 20.9080 - - -0.0066 -0.0194 -0.0594 - - -0.0052 -0.0267 -0.0305 - - -1.2804 -1.0011 -0.2794 43.7795 45.0681 -1.2886 - - 75.5914 0.0142 0.0244 -0.0051 -0.0620 -0.0720 -0.0576 -0.0301 -0.0395 -0.0572 -0.0425 0.0218 0.0195 -0.0072 0.0141 -0.0005 -0.0158 -0.0010 -0.0008 1.0000 0.0027 0.6951 0.0120 0.4989 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-02-28 20.2403 3.0077 20.1310 20.6413 21.5153 - - 20.3303 20.7705 20.8818 - - 0.0054 -0.0194 -0.0593 - - -0.0044 -0.0255 -0.0307 - - -1.3453 -1.0718 -0.2734 43.5405 44.7626 -1.2221 - - 63.7489 -0.0014 0.0128 0.0229 -0.0065 -0.0633 -0.0734 -0.0589 -0.0315 -0.0409 -0.0585 -0.0438 0.0203 -0.0079 -0.0014 0.0082 -0.0134 -0.0034 -0.0025 1.0000 0.8664 0.5641 0.1469 0.7663 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-03-31 20.4727 3.0191 20.1508 20.6233 21.4880 - - 20.3778 20.7421 20.8658 - - 0.0160 -0.0073 -0.0473 - - 0.0047 -0.0130 -0.0188 - - -1.2913 -1.1169 -0.1744 46.0704 45.0241 1.0463 - - 26.5631 0.0115 0.0100 0.0244 0.0347 0.0049 -0.0525 -0.0627 -0.0481 -0.0203 -0.0298 -0.0477 -0.0329 -0.0124 0.0114 0.0071 -0.0054 -0.0057 0.0019 1.0000 0.8561 0.1703 0.4596 0.7540 -1.0000 -1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-04-30 20.9101 3.0402 20.3755 20.6327 21.4812 - - 20.5552 20.7581 20.8675 - - 0.0262 0.0134 -0.0266 - - 0.0173 0.0073 0.0020 - - -1.0651 -1.1063 0.0412 50.5602 46.1313 4.4288 - - -13.1730 0.0214 0.0331 0.0316 0.0463 0.0568 0.0263 -0.0323 -0.0427 -0.0278 0.0006 -0.0091 -0.0274 0.0130 0.0211 0.0105 0.0057 -0.0049 0.0081 1.0000 0.8110 0.4817 0.3478 0.7961 1.0000 1.0000 1.0000 1.0000 - - 2.0000 2.0000 2.0000 0.0000 - -
2017-05-31 21.4466 3.0656 20.6678 20.6862 21.4837 - - 20.8523 20.8237 20.8902 - - 0.0377 0.0368 -0.0017 - - 0.0285 0.0299 0.0266 - - -0.6693 -1.0170 0.3478 55.4587 47.9968 7.4619 - - -34.4567 0.0257 0.0476 0.0596 0.0581 0.0731 0.0839 0.0527 -0.0075 -0.0181 -0.0029 0.0263 0.0163 0.0464 0.0253 0.0195 0.0122 -0.0026 0.0136 1.0000 0.9744 0.9171 0.0996 0.8151 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-06-30 21.6127 3.0733 20.9365 20.7352 21.4716 - - 21.1058 20.8988 20.9186 - - 0.0323 0.0423 0.0066 - - 0.0240 0.0342 0.0332 - - -0.2891 -0.8694 0.5803 56.8836 49.7742 7.1094 - - -56.7392 0.0077 0.0336 0.0557 0.0678 0.0663 0.0815 0.0923 0.0608 0.0002 -0.0105 0.0049 0.0342 0.0448 0.0077 0.0188 0.0136 -0.0008 0.0098 1.0000 0.9625 0.9356 0.0077 0.7590 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-07-31 22.3721 3.1078 21.3628 20.8484 21.4882 - - 21.5279 21.0392 20.9756 - - 0.0472 0.0731 0.0411 - - 0.0392 0.0634 0.0666 - - 0.2985 -0.6323 0.9308 62.7489 52.3691 10.3798 - - 25.2604 0.0351 0.0432 0.0699 0.0928 0.1053 0.1037 0.1195 0.1307 0.0981 0.0354 0.0242 0.0402 0.0622 0.0345 0.0210 0.0169 0.0017 0.0186 1.0000 0.9487 0.9393 0.0293 0.7786 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-08-31 22.3830 3.1083 21.7449 20.9598 21.5214 - - 21.8130 21.1671 21.0308 - - 0.0293 0.0679 0.0400 - - 0.0261 0.0574 0.0643 - - 0.7549 -0.3525 1.1074 62.8270 54.4607 8.3663 - - 102.9903 0.0005 0.0356 0.0437 0.0704 0.0933 0.1059 0.1043 0.1200 0.1312 0.0986 0.0359 0.0247 0.0437 0.0005 0.0163 0.0183 0.0049 0.0100 1.0000 0.8698 0.9738 0.2027 0.8424 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-09-30 22.3356 3.1062 22.0300 21.0825 21.5395 - - 21.9872 21.2784 21.0819 - - 0.0139 0.0594 0.0370 - - 0.0158 0.0497 0.0595 - - 1.0825 -0.0643 1.1468 62.2147 56.0115 6.2032 - - 173.9633 -0.0021 -0.0016 0.0334 0.0415 0.0682 0.0910 0.1035 0.1019 0.1176 0.1288 0.0963 0.0337 0.0390 -0.0021 0.0099 0.0157 0.0085 0.0080 1.0000 0.5607 0.9105 0.5411 0.8597 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-10-31 22.2397 3.1019 22.1886 21.2026 21.5588 - - 22.0714 21.3700 21.1273 - - 0.0023 0.0489 0.0316 - - 0.0076 0.0407 0.0527 - - 1.2888 0.2065 1.0823 60.9240 56.9940 3.9300 - - 228.4547 -0.0043 -0.0064 -0.0059 0.0290 0.0370 0.0636 0.0863 0.0988 0.0972 0.1128 0.1240 0.0916 0.0362 -0.0043 -0.0020 0.0108 0.0113 0.0039 1.0000 0.7759 0.7523 0.8823 0.9219 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-11-30 22.4847 3.1128 22.3630 21.2684 21.5661 - - 22.2091 21.4761 21.1806 - - 0.0054 0.0572 0.0426 - - 0.0124 0.0470 0.0616 - - 1.5242 0.4694 1.0549 63.0354 58.2023 4.8331 - - 293.7648 0.0110 0.0067 0.0045 0.0050 0.0403 0.0484 0.0753 0.0983 0.1109 0.1093 0.1251 0.1364 0.0501 0.0110 0.0009 0.0070 0.0121 0.0078 1.0000 0.0694 0.6462 0.9326 0.7583 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-12-31 22.8694 3.1298 22.4625 21.3370 21.5751 - - 22.4292 21.6088 21.2468 - - 0.0181 0.0718 0.0600 - - 0.0196 0.0583 0.0764 - - 1.8294 0.7395 1.0900 66.1297 59.7878 6.3419 - - 363.8653 0.0171 0.0283 0.0239 0.0217 0.0222 0.0581 0.0663 0.0937 0.1171 0.1299 0.1283 0.1443 0.0609 0.0170 0.0082 0.0062 0.0118 0.0108 1.0000 0.7405 0.6268 0.9260 0.9036 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-01-31 23.5387 3.1586 22.6936 21.4588 21.5979 - - 22.7990 21.7926 21.3367 - - 0.0372 0.0969 0.0899 - - 0.0324 0.0801 0.1032 - - 2.2861 1.0447 1.2414 70.7227 61.9747 8.7479 - - 393.7097 0.0293 0.0469 0.0584 0.0539 0.0516 0.0521 0.0891 0.0976 0.1257 0.1498 0.1630 0.1613 0.0753 0.0288 0.0187 0.0072 0.0120 0.0167 1.0000 0.9554 0.6042 0.9266 0.9293 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 1.0000 0.0000 - -
2018-02-28 22.8484 3.1289 22.7962 21.5564 21.6053 - - 22.8155 21.8932 21.3960 - - 0.0023 0.0599 0.0575 - - 0.0014 0.0436 0.0679 - - 2.3638 1.3051 1.0587 61.4660 61.8730 -0.4070 - - 331.5942 -0.0293 -0.0009 0.0162 0.0274 0.0230 0.0208 0.0213 0.0572 0.0654 0.0927 0.1160 0.1289 0.0341 -0.0298 0.0077 0.0069 0.0109 -0.0011 1.0000 0.2717 0.5707 0.8785 0.8035 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 -1.0000 -2.0000 - -
2018-03-31 23.1621 3.1425 22.9807 21.6391 21.6210 - - 22.9311 22.0140 21.4652 - - 0.0079 0.0704 0.0713 - - 0.0101 0.0522 0.0791 - - 2.5081 1.5407 0.9674 63.7859 62.2556 1.5303 - - 346.1397 0.0137 -0.0160 0.0128 0.0301 0.0415 0.0370 0.0348 0.0353 0.0717 0.0800 0.1077 0.1314 0.0487 0.0136 0.0008 0.0075 0.0095 0.0079 1.0000 0.0061 0.6208 0.8504 0.6970 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2018-04-30 22.6606 3.1206 23.0158 21.6800 21.6155 - - 22.8409 22.0756 21.5121 - - -0.0154 0.0452 0.0483 - - -0.0079 0.0265 0.0534 - - 2.4117 1.7115 0.7002 57.7948 61.3634 -3.5686 - - 260.8767 -0.0217 -0.0082 -0.0373 -0.0091 0.0078 0.0189 0.0146 0.0124 0.0129 0.0485 0.0566 0.0837 0.0109 -0.0219 -0.0100 0.0041 0.0071 -0.0052 1.0000 0.6066 0.2216 0.7342 0.7766 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2018-05-31 22.0071 3.0914 22.8434 21.6999 21.5958 - - 22.5630 22.0691 21.5315 - - -0.0366 0.0142 0.0190 - - -0.0246 -0.0028 0.0221 - - 2.0754 1.7838 0.2916 51.0651 59.3038 -8.2386 - - 191.2265 -0.0288 -0.0499 -0.0368 -0.0651 -0.0377 -0.0212 -0.0105 -0.0147 -0.0168 -0.0163 0.0182 0.0261 -0.0152 -0.0293 -0.0134 -0.0035 0.0040 -0.0106 1.0000 0.6440 0.1264 0.3597 0.6894 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-06-30 21.8450 3.0840 22.5046 21.7735 21.5643 - - 22.3236 22.0477 21.5438 - - -0.0293 0.0033 0.0130 - - -0.0214 -0.0092 0.0140 - - 1.7303 1.7735 -0.0431 49.5241 57.3478 -7.8237 - - 155.5699 -0.0074 -0.0360 -0.0569 -0.0439 -0.0720 -0.0448 -0.0285 -0.0178 -0.0220 -0.0240 -0.0236 0.0107 -0.0246 -0.0074 -0.0205 -0.0100 0.0013 -0.0091 1.0000 0.9566 0.6590 0.0476 0.7520 -1.0000 -1.0000 -1.0000 -1.0000 - - -2.0000 -2.0000 -2.0000 0.0000 - -
2018-07-31 21.9410 3.0884 22.3232 21.8812 21.5366 - - 22.1961 22.0376 21.5594 - - -0.0171 0.0027 0.0188 - - -0.0115 -0.0044 0.0177 - - 1.4747 1.7136 -0.2389 50.4774 55.9737 -5.4963 - - 123.2855 0.0044 -0.0030 -0.0318 -0.0527 -0.0397 -0.0679 -0.0406 -0.0242 -0.0134 -0.0177 -0.0197 -0.0193 -0.0286 0.0044 -0.0104 -0.0126 -0.0010 -0.0049 1.0000 0.6533 0.8660 0.0324 0.7297 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 2.0000 0.0000 - -
2018-08-31 21.7855 3.0812 22.0478 21.9712 21.4988 - - 22.0592 22.0136 21.5683 - - -0.0119 -0.0085 0.0133 - - -0.0124 -0.0104 0.0101 - - 1.2017 1.6118 -0.4101 48.8684 54.5527 -5.6843 - - 81.5328 -0.0071 -0.0027 -0.0101 -0.0386 -0.0594 -0.0465 -0.0745 -0.0474 -0.0311 -0.0204 -0.0246 -0.0267 -0.0226 -0.0071 -0.0026 -0.0103 -0.0023 -0.0056 1.0000 0.5543 0.8019 0.1471 0.7559 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 -2.0000 0.0000 - -
2018-09-30 21.7702 3.0805 21.8697 22.0463 21.4673 21.0574 - 21.9629 21.9904 21.5762 20.8532 - -0.0046 -0.0125 0.0141 0.0338 - -0.0088 -0.0100 0.0090 0.0440 - 0.9684 1.4837 -0.5153 48.7033 53.3828 -4.6795 25.4840 0.5270 14.9139 -0.0007 -0.0078 -0.0034 -0.0108 -0.0393 -0.0601 -0.0472 -0.0751 -0.0481 -0.0318 -0.0211 -0.0253 -0.0224 -0.0007 -0.0017 -0.0096 -0.0035 -0.0039 1.0000 0.4021 0.7501 0.2932 0.7604 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 - -
2018-10-31 21.1977 3.0539 21.7079 22.0941 21.4235 21.0979 - 21.7078 21.9149 21.5613 20.8600 - -0.0235 -0.0406 -0.0105 0.0047 - -0.0235 -0.0327 -0.0169 0.0162 - 0.5669 1.3031 -0.7362 42.8855 51.2833 -8.3978 3.7197 0.1051 -45.1834 -0.0263 -0.0270 -0.0339 -0.0296 -0.0368 -0.0646 -0.0848 -0.0722 -0.0995 -0.0731 -0.0572 -0.0469 -0.0429 -0.0266 -0.0104 -0.0080 -0.0055 -0.0126 1.0000 0.7857 0.7763 0.5206 0.8723 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2018-11-30 20.9234 3.0409 21.5235 22.1167 21.3906 21.1245 - 21.4463 21.8205 21.5363 20.8613 - -0.0279 -0.0540 -0.0218 -0.0095 - -0.0244 -0.0411 -0.0285 0.0030 - 0.1444 1.0746 -0.9303 40.3956 49.1058 -8.7102 -7.6700 -0.1221 -109.0233 -0.0129 -0.0389 -0.0396 -0.0464 -0.0422 -0.0492 -0.0767 -0.0967 -0.0843 -0.1111 -0.0851 -0.0694 -0.0428 -0.0130 -0.0148 -0.0078 -0.0078 -0.0108 1.0000 0.9038 0.7806 0.7622 0.9268 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2018-12-31 21.2115 3.0545 21.3776 22.1317 21.3676 21.1523 - 21.3680 21.7625 21.5236 20.8682 - -0.0078 -0.0416 -0.0073 0.0028 - -0.0073 -0.0253 -0.0145 0.0164 - -0.0843 0.8445 -0.9288 44.0688 48.0984 -4.0296 2.3062 0.0758 -163.2633 0.0138 0.0007 -0.0257 -0.0263 -0.0332 -0.0290 -0.0362 -0.0639 -0.0842 -0.0716 -0.0989 -0.0725 -0.0283 0.0137 -0.0091 -0.0075 -0.0088 -0.0029 1.0000 0.4995 0.7506 0.8810 0.8779 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000
2019-01-31 21.8305 3.0833 21.3866 22.1509 21.3579 21.1779 - 21.5222 21.7689 21.5356 20.8873 - 0.0208 -0.0145 0.0221 0.0308 - 0.0143 0.0028 0.0137 0.0452 - -0.0355 0.6683 -0.7038 51.0488 48.6885 2.3603 25.6961 0.5317 -163.1500 0.0292 0.0434 0.0299 0.0028 0.0021 -0.0050 -0.0007 -0.0080 -0.0366 -0.0575 -0.0446 -0.0726 -0.0046 0.0288 0.0102 -0.0039 -0.0080 0.0068 1.0000 0.5395 0.2000 0.7737 0.7653 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 1.0000
2019-02-28 21.9617 3.0893 21.4249 22.1684 21.3527 21.2021 - 21.6687 21.7873 21.5523 20.9086 - 0.0251 -0.0093 0.0285 0.0358 - 0.0135 0.0080 0.0190 0.0504 - 0.0512 0.5445 -0.4933 52.4040 49.4316 2.9724 30.1076 0.6156 -154.3373 0.0060 0.0354 0.0496 0.0360 0.0088 0.0081 0.0009 0.0053 -0.0021 -0.0308 -0.0518 -0.0388 0.0062 0.0060 0.0174 0.0011 -0.0056 0.0047 1.0000 0.9460 0.0154 0.5487 0.7094 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-03-31 22.1340 3.0971 21.6122 22.1565 21.3657 21.2420 - 21.8238 21.8203 21.5751 20.9328 - 0.0241 -0.0010 0.0360 0.0420 - 0.0142 0.0144 0.0259 0.0574 - 0.1815 0.4713 -0.2898 54.1980 50.3849 3.8132 36.3673 0.7357 -130.8146 0.0078 0.0139 0.0435 0.0579 0.0442 0.0167 0.0160 0.0088 0.0132 0.0058 -0.0232 -0.0444 0.0059 0.0078 0.0134 0.0058 -0.0037 0.0058 1.0000 0.8646 0.3475 0.2860 0.7635 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-04-30 22.1290 3.0969 21.8533 22.1438 21.3788 21.2758 - 21.9255 21.8497 21.5968 20.9565 - 0.0126 -0.0007 0.0351 0.0401 - 0.0093 0.0128 0.0246 0.0559 - 0.2794 0.4325 -0.1531 54.1344 51.1348 2.9997 35.4523 0.7181 -109.5644 -0.0002 0.0076 0.0137 0.0433 0.0576 0.0439 0.0165 0.0158 0.0086 0.0130 0.0055 -0.0235 0.0085 -0.0002 0.0049 0.0099 -0.0011 0.0033 1.0000 0.8903 0.8362 0.0412 0.7653 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-05-31 21.8868 3.0859 21.9884 22.1213 21.4008 21.3080 - 21.9126 21.8532 21.6082 20.9749 - -0.0046 -0.0106 0.0227 0.0272 - -0.0012 0.0015 0.0129 0.0435 - 0.2644 0.3988 -0.1344 51.0037 51.1086 -0.1048 24.6173 0.5099 -52.9583 -0.0109 -0.0112 -0.0034 0.0026 0.0318 0.0460 0.0325 0.0054 0.0046 -0.0025 0.0019 -0.0055 0.0066 -0.0110 -0.0010 0.0083 0.0005 -0.0008 1.0000 0.0581 0.6790 0.0137 0.5455 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2019-06-30 22.6101 3.1184 22.1443 22.1399 21.4243 21.3429 - 22.1451 21.9253 21.6475 21.0073 - 0.0210 0.0212 0.0553 0.0594 - 0.0210 0.0312 0.0445 0.0763 - 0.5128 0.4207 0.0921 58.6879 52.6244 6.0635 54.5473 1.0795 15.7437 0.0331 0.0217 0.0215 0.0295 0.0357 0.0659 0.0806 0.0666 0.0386 0.0379 0.0305 0.0350 0.0389 0.0325 0.0053 0.0073 0.0023 0.0119 1.0000 0.2516 0.6712 0.1892 0.6889 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 2.0000 0.0000 0.0000
2019-07-31 22.3067 3.1049 22.2133 22.1310 21.4504 21.3724 - 22.1990 21.9616 21.6734 21.0330 - 0.0042 0.0079 0.0399 0.0437 - 0.0049 0.0157 0.0292 0.0606 - 0.5907 0.4542 0.1365 54.8056 53.0607 1.7450 40.6926 0.8173 89.0376 -0.0134 0.0192 0.0080 0.0078 0.0157 0.0218 0.0516 0.0661 0.0523 0.0246 0.0239 0.0167 0.0083 -0.0135 0.0057 0.0040 0.0032 -0.0002 1.0000 0.2841 0.5013 0.3305 0.7040 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-08-31 22.5031 3.1137 22.2871 22.1126 21.4841 21.3947 - 22.3003 22.0132 21.7059 21.0622 - 0.0097 0.0177 0.0474 0.0518 - 0.0091 0.0223 0.0367 0.0684 - 0.7156 0.5057 0.2098 56.7971 53.8080 2.9891 48.2671 0.9598 147.8053 0.0088 -0.0047 0.0282 0.0169 0.0167 0.0247 0.0308 0.0609 0.0755 0.0616 0.0337 0.0329 0.0236 0.0088 0.0070 0.0039 0.0044 0.0060 1.0000 0.3942 0.4948 0.5500 0.7682 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-09-30 22.3241 3.1057 22.3262 22.0519 21.5139 21.4165 - 22.3083 22.0428 21.7301 21.0871 - -0.0001 0.0123 0.0377 0.0424 - 0.0007 0.0128 0.0273 0.0587 - 0.7402 0.5521 0.1881 54.4424 53.9349 0.5076 39.6394 0.7955 187.0111 -0.0080 0.0008 -0.0126 0.0200 0.0088 0.0086 0.0165 0.0226 0.0525 0.0669 0.0531 0.0254 0.0034 -0.0080 -0.0029 0.0028 0.0050 -0.0008 1.0000 0.3408 0.3008 0.6592 0.7360 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-10-31 22.9019 3.1312 22.5292 22.0546 21.5575 21.4455 - 22.5062 22.1246 21.7761 21.1231 - 0.0165 0.0384 0.0624 0.0679 - 0.0176 0.0351 0.0517 0.0842 - 0.9586 0.6320 0.3265 60.1833 55.1845 4.9987 63.5778 1.2438 178.6675 0.0259 0.0177 0.0267 0.0129 0.0464 0.0349 0.0347 0.0428 0.0491 0.0797 0.0946 0.0804 0.0420 0.0256 0.0071 0.0049 0.0062 0.0110 1.0000 0.5615 0.5191 0.8185 0.8436 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-11-30 22.7238 3.1234 22.5519 22.0327 21.6045 21.4682 - 22.5787 22.1817 21.8133 21.1548 - 0.0076 0.0314 0.0518 0.0585 - 0.0064 0.0244 0.0417 0.0742 - 1.0536 0.7152 0.3384 57.7659 55.7008 2.0651 54.6829 1.0772 186.6027 -0.0078 0.0179 0.0098 0.0187 0.0050 0.0382 0.0269 0.0266 0.0347 0.0409 0.0713 0.0860 0.0316 -0.0078 0.0055 0.0050 0.0059 0.0021 1.0000 0.4018 0.5244 0.7939 0.8123 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-12-31 23.2031 3.1443 22.7312 22.0598 21.6559 21.4987 - 22.7868 22.2790 21.8678 21.1953 - 0.0208 0.0518 0.0714 0.0793 - 0.0183 0.0415 0.0611 0.0947 - 1.2861 0.8273 0.4588 62.1685 56.9943 5.1742 73.8960 1.4314 176.7867 0.0211 0.0132 0.0394 0.0311 0.0402 0.0262 0.0601 0.0485 0.0483 0.0565 0.0629 0.0939 0.0451 0.0209 0.0108 0.0047 0.0054 0.0105 1.0000 0.7467 0.5192 0.8124 0.8715 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-01-31 23.4616 3.1554 22.9229 22.1325 21.7229 21.5464 - 23.0118 22.3916 21.9303 21.2402 - 0.0235 0.0601 0.0800 0.0889 - 0.0195 0.0478 0.0698 0.1046 - 1.5430 0.9676 0.5754 64.3280 58.4611 5.8669 84.4069 1.6267 201.2524 0.0111 0.0325 0.0244 0.0510 0.0426 0.0518 0.0377 0.0720 0.0602 0.0600 0.0683 0.0747 0.0405 0.0111 0.0093 0.0082 0.0052 0.0085 1.0000 0.7273 0.8465 0.8236 0.9201 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2020-02-29 22.9736 3.1343 23.0528 22.1890 21.7793 21.5795 - 22.9990 22.4470 21.9712 21.2745 - -0.0034 0.0354 0.0548 0.0646 - -0.0011 0.0235 0.0456 0.0799 - 1.5526 1.0828 0.4698 57.6385 58.2966 -0.6581 61.8336 1.2112 194.9173 -0.0208 -0.0099 0.0110 0.0031 0.0291 0.0209 0.0299 0.0161 0.0497 0.0382 0.0379 0.0461 0.0143 -0.0210 0.0044 0.0062 0.0049 -0.0014 1.0000 0.1719 0.6147 0.7842 0.7710 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2020-03-31 20.9944 3.0443 22.6713 22.1416 21.8016 21.6036 - 22.3308 22.3087 21.9329 21.2690 - -0.0740 -0.0518 -0.0370 -0.0282 - -0.0598 -0.0589 -0.0428 -0.0129 - 0.8417 1.0384 -0.1967 39.6367 54.5646 -14.9279 -28.0048 -0.5389 107.8292 -0.0862 -0.1052 -0.0952 -0.0761 -0.0833 -0.0596 -0.0670 -0.0588 -0.0715 -0.0408 -0.0513 -0.0515 -0.0731 -0.0901 -0.0321 -0.0052 0.0015 -0.0315 1.0000 0.6624 0.0937 0.0442 0.5826 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 -2.0000 0.0000 -2.0000 -1.0000
2020-04-30 22.2467 3.1022 22.5759 22.1647 21.8498 21.6366 - 22.3028 22.3028 21.9452 21.2884 - -0.0146 0.0037 0.0182 0.0282 - -0.0025 -0.0025 0.0137 0.0450 - 0.7192 0.9745 -0.2553 50.2293 53.6975 -3.4682 28.8946 0.5907 82.1513 0.0597 -0.0316 -0.0518 -0.0412 -0.0210 -0.0286 -0.0035 -0.0114 -0.0027 -0.0161 0.0164 0.0053 -0.0039 0.0579 -0.0250 -0.0091 0.0006 0.0061 1.0000 0.4431 0.2827 0.0079 0.5716 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 2.0000 1.0000
2020-05-31 22.5303 3.1149 22.4413 22.2027 21.8770 21.6660 - 22.3786 22.3245 21.9681 21.3129 - 0.0040 0.0148 0.0299 0.0399 - 0.0068 0.0092 0.0256 0.0571 - 0.7161 0.9221 -0.2059 52.2717 53.4124 -1.1406 41.5918 0.8345 78.9249 0.0127 0.0732 -0.0193 -0.0397 -0.0290 -0.0085 -0.0162 0.0092 0.0012 0.0100 -0.0035 0.0294 0.0036 0.0127 -0.0001 -0.0079 0.0001 0.0012 1.0000 0.0000 0.2159 0.0004 0.3713 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-06-30 23.0620 3.1382 22.3614 22.2959 21.9083 21.6951 - 22.6064 22.3947 22.0110 21.3476 - 0.0313 0.0344 0.0527 0.0630 - 0.0202 0.0298 0.0477 0.0803 - 0.8943 0.9145 -0.0202 55.9235 53.9146 2.0089 65.9055 1.2934 72.0129 0.0236 0.0366 0.0985 0.0038 -0.0170 -0.0061 0.0149 0.0070 0.0331 0.0248 0.0339 0.0200 0.0340 0.0233 0.0294 -0.0047 -0.0001 0.0120 1.0000 0.9048 0.0730 0.0003 0.5599 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2020-07-31 24.4022 3.1947 22.6471 22.4699 21.9743 21.7375 - 23.2050 22.5859 22.1048 21.4081 - 0.0775 0.0860 0.1105 0.1226 - 0.0516 0.0804 0.1039 0.1399 - 1.4941 1.0254 0.4687 63.5042 55.8325 7.6716 125.6859 2.3837 76.3760 0.0581 0.0831 0.0969 0.1623 0.0622 0.0401 0.0517 0.0739 0.0655 0.0931 0.0844 0.0939 0.0723 0.0565 0.0301 0.0070 0.0024 0.0240 1.0000 0.8995 0.1044 0.0744 0.6361 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 1.0000
2020-08-31 24.6668 3.2055 23.3816 22.6426 22.0497 21.7809 - 23.6923 22.7841 22.2053 21.4726 - 0.0550 0.0894 0.1187 0.1325 - 0.0411 0.0826 0.1109 0.1488 - 2.0310 1.2206 0.8104 64.7917 57.6243 7.1673 132.3602 2.5041 80.3055 0.0108 0.0696 0.0948 0.1088 0.1749 0.0737 0.0514 0.0631 0.0855 0.0771 0.1049 0.0962 0.0689 0.0108 0.0328 0.0196 0.0044 0.0169 1.0000 0.9390 0.5928 0.1767 0.7898 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-09-30 24.2577 3.1887 23.7838 22.7640 22.1047 21.8316 - 23.8808 22.9244 22.2858 21.5277 - 0.0199 0.0656 0.0974 0.1111 - 0.0158 0.0582 0.0885 0.1268 - 2.2805 1.4274 0.8531 61.1969 58.3389 2.8581 111.6875 2.1436 73.6626 -0.0166 -0.0059 0.0518 0.0767 0.0904 0.1554 0.0559 0.0339 0.0455 0.0675 0.0592 0.0866 0.0693 -0.0167 0.0162 0.0257 0.0056 0.0077 1.0000 0.4930 0.8865 0.2546 0.7871 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-10-31 24.3042 3.1906 24.1386 22.8811 22.1539 21.8779 - 24.0219 23.0558 22.3649 21.5827 - 0.0069 0.0622 0.0971 0.1109 - 0.0118 0.0541 0.0867 0.1261 - 2.4624 1.6287 0.8337 61.4586 58.9628 2.4958 111.0983 2.1361 83.2916 0.0019 -0.0147 -0.0040 0.0539 0.0787 0.0925 0.1577 0.0579 0.0359 0.0475 0.0696 0.0612 0.0379 0.0019 -0.0029 0.0172 0.0062 0.0056 1.0000 0.2474 0.7591 0.2904 0.7269 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-11-30 25.3126 3.2313 24.5887 23.0400 22.2280 21.9313 - 24.4522 23.2708 22.4805 21.6566 - 0.0294 0.0986 0.1388 0.1542 - 0.0352 0.0877 0.1260 0.1688 - 2.9145 1.8756 1.0389 66.7039 60.5110 6.1928 149.8995 2.8307 144.3938 0.0415 0.0435 0.0262 0.0373 0.0976 0.1235 0.1378 0.2057 0.1018 0.0789 0.0909 0.1139 0.0763 0.0407 0.0079 0.0160 0.0086 0.0183 1.0000 0.2723 0.7419 0.4376 0.7612 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-12-31 26.1875 3.2653 24.9458 23.2430 22.3443 21.9874 - 25.0306 23.5486 22.6259 21.7463 - 0.0498 0.1267 0.1720 0.1910 - 0.0462 0.1121 0.1574 0.2042 - 3.5179 2.1890 1.3289 70.4600 62.5008 7.9592 175.4088 3.2788 195.9776 0.0346 0.0775 0.0796 0.0616 0.0732 0.1355 0.1623 0.1771 0.2474 0.1399 0.1162 0.1286 0.0946 0.0340 0.0270 0.0157 0.0113 0.0220 1.0000 0.9103 0.7421 0.5593 0.8908 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2021-01-31 25.8470 3.2522 25.1818 23.4410 22.4655 22.0346 - 25.3027 23.7675 22.7522 21.8275 - 0.0264 0.1026 0.1505 0.1730 - 0.0215 0.0875 0.1360 0.1841 - 3.8255 2.5021 1.3234 67.2783 63.4563 3.8220 151.9303 2.8760 226.5432 -0.0130 0.0211 0.0635 0.0655 0.0478 0.0592 0.1208 0.1472 0.1618 0.2311 0.1251 0.1017 0.0528 -0.0131 0.0219 0.0120 0.0135 0.0086 1.0000 0.7483 0.6799 0.6925 0.8804 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2021-02-28 25.3488 3.2327 25.4000 23.5779 22.5728 22.0737 - 25.3181 23.9181 22.8540 21.8972 - -0.0020 0.0751 0.1230 0.1484 - 0.0012 0.0598 0.1092 0.1576 - 3.8531 2.7605 1.0925 62.8103 63.3271 -0.5168 126.3412 2.4253 250.0133 -0.0193 -0.0320 0.0014 0.0430 0.0450 0.0276 0.0388 0.0992 0.1251 0.1394 0.2074 0.1034 0.0283 -0.0195 -0.0009 0.0101 0.0150 0.0012 1.0000 0.0048 0.5382 0.7979 0.6741 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-03-31 24.8851 3.2143 25.5162 23.7068 22.6651 22.1071 - 25.1737 24.0102 22.9337 21.9564 - -0.0247 0.0497 0.0979 0.1257 - -0.0115 0.0364 0.0851 0.1334 - 3.6770 2.9350 0.7420 58.8899 62.4397 -3.5498 104.8228 2.0375 279.5924 -0.0183 -0.0372 -0.0497 -0.0169 0.0239 0.0259 0.0088 0.0198 0.0791 0.1045 0.1186 0.1853 0.0358 -0.0185 -0.0173 0.0065 0.0146 -0.0037 1.0000 0.9934 0.2323 0.7708 0.8392 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-04-30 25.4368 3.2362 25.5410 23.8535 22.7690 22.1421 - 25.2614 24.1460 23.0318 22.0253 - -0.0041 0.0664 0.1172 0.1488 - 0.0069 0.0535 0.1044 0.1549 - 3.6750 3.0703 0.6046 61.9344 62.3386 -0.4042 120.5865 2.3183 255.5977 0.0222 0.0035 -0.0159 -0.0287 0.0049 0.0466 0.0486 0.0312 0.0424 0.1030 0.1290 0.1434 0.0491 0.0219 -0.0066 0.0025 0.0111 0.0072 1.0000 0.3038 0.0492 0.7104 0.6540 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-05-31 25.8317 3.2516 25.4699 24.0289 22.8762 22.1821 - 25.4515 24.3066 23.1416 22.1007 - 0.0142 0.0750 0.1292 0.1645 - 0.0149 0.0627 0.1162 0.1688 - 3.7559 3.1923 0.5636 63.9899 62.6689 1.3210 128.9951 2.4650 265.6048 0.0155 0.0380 0.0191 -0.0006 -0.0136 0.0205 0.0628 0.0649 0.0472 0.0586 0.1201 0.1465 0.0504 0.0154 0.0079 -0.0013 0.0092 0.0078 1.0000 0.4374 0.0256 0.6533 0.6574 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2021-06-30 25.4001 3.2348 25.3805 24.1538 22.9660 22.2236 - 25.4344 24.4107 23.2302 22.1660 - 0.0008 0.0516 0.1060 0.1429 - -0.0013 0.0405 0.0934 0.1459 - 3.6347 3.2696 0.3651 60.1659 62.1683 -2.0024 109.7232 2.1216 244.8406 -0.0167 -0.0014 0.0207 0.0020 -0.0173 -0.0301 0.0035 0.0451 0.0471 0.0297 0.0409 0.1014 0.0188 -0.0168 0.0077 -0.0032 0.0064 -0.0015 1.0000 0.4193 0.1703 0.5274 0.6966 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-07-31 25.7418 3.2481 25.4591 24.3047 23.0519 22.2678 - 25.5369 24.5375 23.3287 22.2368 - 0.0111 0.0591 0.1167 0.1560 - 0.0080 0.0491 0.1034 0.1576 - 3.6060 3.3236 0.2824 62.0971 62.1540 -0.0569 116.8409 2.2455 228.2775 0.0135 -0.0035 0.0120 0.0344 0.0155 -0.0041 -0.0170 0.0170 0.0592 0.0612 0.0436 0.0549 0.0191 0.0134 0.0019 0.0010 0.0043 0.0052 1.0000 0.0835 0.0278 0.4380 0.5294 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-08-31 25.3766 3.2338 25.5574 24.4134 23.1272 22.2994 - 25.4835 24.6174 23.4090 22.2990 - -0.0071 0.0395 0.0973 0.1380 - -0.0042 0.0308 0.0841 0.1380 - 3.4243 3.3343 0.0900 58.8153 61.4863 -2.6710 101.3058 1.9671 184.9682 -0.0142 -0.0009 -0.0176 -0.0024 0.0198 0.0011 -0.0182 -0.0310 0.0025 0.0441 0.0461 0.0288 -0.0005 -0.0143 -0.0040 0.0025 0.0033 -0.0031 1.0000 0.3208 0.1964 0.3028 0.6399 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-09-30 24.5566 3.2010 25.3814 24.4681 23.1709 22.3295 - 25.1745 24.6116 23.4540 22.3437 - -0.0325 0.0036 0.0598 0.0997 - -0.0245 -0.0022 0.0470 0.0990 - 2.9813 3.2615 -0.2802 52.1506 59.6192 -7.4686 72.6169 1.4424 108.6683 -0.0323 -0.0460 -0.0332 -0.0494 -0.0346 -0.0132 -0.0312 -0.0499 -0.0623 -0.0299 0.0104 0.0123 -0.0166 -0.0328 -0.0116 -0.0017 0.0015 -0.0112 1.0000 0.5540 0.0424 0.0565 0.5470 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 -1.0000
2021-10-31 24.7049 3.2070 25.1560 24.5547 23.2173 22.3694 - 25.0180 24.6205 23.5031 22.3905 - -0.0179 0.0061 0.0641 0.1044 - -0.0125 0.0034 0.0511 0.1034 - 2.6479 3.1357 -0.4878 53.1838 58.3321 -5.1483 75.6839 1.4970 72.8429 0.0060 -0.0265 -0.0403 -0.0274 -0.0436 -0.0288 -0.0072 -0.0254 -0.0442 -0.0566 -0.0240 0.0165 -0.0116 0.0060 -0.0156 -0.0068 -0.0008 -0.0043 1.0000 0.8199 0.5739 0.0214 0.7024 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2021-11-30 24.1557 3.1845 24.9071 24.7128 23.2537 22.3966 - 24.7306 24.5762 23.5287 22.4254 - -0.0302 -0.0225 0.0388 0.0785 - -0.0232 -0.0171 0.0266 0.0772 - 2.1806 2.9461 -0.7655 48.9664 56.4589 -7.4925 56.7337 1.1426 55.4769 -0.0222 -0.0163 -0.0481 -0.0616 -0.0490 -0.0649 -0.0504 -0.0293 -0.0471 -0.0654 -0.0776 -0.0457 -0.0452 -0.0225 -0.0142 -0.0109 -0.0039 -0.0129 1.0000 0.7987 0.8401 0.4362 0.8677 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 -1.0000
2021-12-31 24.3694 3.1933 24.6327 24.8189 23.2963 22.4275 - 24.6102 24.5565 23.5616 22.4639 - -0.0107 -0.0181 0.0461 0.0866 - -0.0098 -0.0076 0.0343 0.0848 - 1.8582 2.7282 -0.8700 50.6077 55.2887 -4.6810 62.2974 1.2452 27.9034 0.0088 -0.0136 -0.0076 -0.0397 -0.0533 -0.0406 -0.0566 -0.0420 -0.0207 -0.0386 -0.0572 -0.0694 -0.0272 0.0088 -0.0045 -0.0099 -0.0051 -0.0027 1.0000 0.3636 0.7903 0.6173 0.8194 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2022-01-31 23.5207 3.1579 24.2615 24.8684 23.3170 22.4415 - 24.2470 24.4579 23.5600 22.4849 - -0.0305 -0.0542 0.0087 0.0481 - -0.0300 -0.0383 -0.0017 0.0461 - 1.3097 2.4499 -1.1402 44.4889 53.1287 -8.6399 34.5428 0.7175 -21.6391 -0.0348 -0.0263 -0.0479 -0.0422 -0.0731 -0.0863 -0.0740 -0.0895 -0.0753 -0.0548 -0.0721 -0.0900 -0.0648 -0.0354 -0.0139 -0.0131 -0.0059 -0.0171 1.0000 0.7457 0.8844 0.6285 0.8992 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2022-02-28 22.8488 3.1289 23.9199 24.8578 23.3166 22.4458 - 23.7809 24.3046 23.5321 22.4921 - -0.0448 -0.0808 -0.0201 0.0180 - -0.0392 -0.0599 -0.0290 0.0159 - 0.6433 2.0972 -1.4538 40.3313 50.5692 -10.2380 12.8932 0.2930 -63.3552 -0.0286 -0.0624 -0.0541 -0.0751 -0.0695 -0.0996 -0.1124 -0.1004 -0.1155 -0.1017 -0.0818 -0.0986 -0.0702 -0.0290 -0.0202 -0.0148 -0.0076 -0.0179 1.0000 0.8082 0.8701 0.6586 0.9108 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-03-31 22.2740 3.1034 23.4337 24.7514 23.2913 22.4446 - 23.2786 24.1112 23.4828 22.4877 - -0.0495 -0.1001 -0.0437 -0.0076 - -0.0432 -0.0762 -0.0515 -0.0095 - -0.0807 1.6714 -1.7521 37.1345 47.8823 -10.7478 -5.4583 -0.0766 -103.5366 -0.0252 -0.0530 -0.0860 -0.0779 -0.0984 -0.0930 -0.1223 -0.1347 -0.1231 -0.1377 -0.1243 -0.1049 -0.0773 -0.0255 -0.0299 -0.0170 -0.0102 -0.0206 1.0000 0.9944 0.8660 0.7461 0.9479 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 -1.0000
2022-04-30 20.5989 3.0252 22.7223 24.5480 23.2463 22.4258 - 22.3854 23.7767 23.3697 22.4503 - -0.0935 -0.1609 -0.1139 -0.0815 - -0.0798 -0.1337 -0.1186 -0.0825 - -1.2191 1.1076 -2.3266 29.7366 44.2532 -14.5165 -58.0516 -1.1920 -103.0318 -0.0752 -0.0985 -0.1242 -0.1547 -0.1472 -0.1662 -0.1612 -0.1883 -0.1998 -0.1890 -0.2026 -0.1902 -0.1390 -0.0782 -0.0423 -0.0276 -0.0154 -0.0409 1.0000 0.9215 0.8791 0.8153 0.9501 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2022-05-31 20.6590 3.0281 21.9803 24.3680 23.1962 22.4086 - 21.8099 23.4798 23.2634 22.4149 - -0.0601 -0.1522 -0.1094 -0.0781 - -0.0528 -0.1201 -0.1120 -0.0783 - -2.0966 0.4754 -2.5720 30.2732 41.4572 -11.1840 -55.2491 -1.1309 -155.0493 0.0029 -0.0725 -0.0958 -0.1217 -0.1523 -0.1448 -0.1638 -0.1587 -0.1859 -0.1975 -0.1867 -0.2002 -0.1095 0.0029 -0.0380 -0.0307 -0.0186 -0.0211 1.0000 0.8684 0.9200 0.8795 0.9572 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2022-06-30 19.4505 2.9679 21.1662 24.1253 23.1320 22.3738 - 21.0234 23.0961 23.1139 22.3562 - -0.0811 -0.1938 -0.1592 -0.1307 - -0.0748 -0.1578 -0.1585 -0.1300 - -3.2015 -0.2550 -2.9465 25.9763 38.3610 -12.3847 -90.7954 -1.9350 -157.3135 -0.0585 -0.0558 -0.1268 -0.1487 -0.1730 -0.2018 -0.1948 -0.2127 -0.2079 -0.2335 -0.2444 -0.2342 -0.1553 -0.0603 -0.0404 -0.0371 -0.0220 -0.0400 1.0000 0.8791 0.9691 0.8937 0.9668 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2022-07-31 20.1227 3.0018 20.6210 23.8658 23.0944 22.3451 - 20.7232 22.8129 22.9966 22.3119 - -0.0242 -0.1568 -0.1287 -0.0995 - -0.0290 -0.1179 -0.1250 -0.0981 - -3.8165 -0.9693 -2.8471 31.7772 37.0442 -5.2671 -68.4136 -1.4244 -180.8882 0.0346 -0.0260 -0.0231 -0.0966 -0.1193 -0.1445 -0.1743 -0.1670 -0.1855 -0.1806 -0.2070 -0.2183 -0.0878 0.0340 -0.0130 -0.0309 -0.0235 -0.0084 1.0000 0.3649 0.8828 0.9260 0.8765 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2022-08-31 18.4693 2.9161 19.8601 23.4799 23.0268 22.2956 - 19.9719 22.3992 22.8190 22.2358 - -0.0700 -0.2134 -0.1979 -0.1716 - -0.0752 -0.1754 -0.1906 -0.1694 - -4.8741 -1.7618 -3.1123 26.3151 34.8984 -8.5833 -114.8322 -2.5081 -168.5629 -0.0822 -0.0504 -0.1060 -0.1034 -0.1708 -0.1917 -0.2148 -0.2421 -0.2354 -0.2524 -0.2479 -0.2722 -0.1630 -0.0857 -0.0302 -0.0321 -0.0259 -0.0435 1.0000 0.6506 0.8849 0.9331 0.9283 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2022-09-30 17.0430 2.8357 19.1489 23.0397 22.9289 22.2327 - 18.9956 21.8891 22.5925 22.1330 - -0.1100 -0.2603 -0.2567 -0.2334 - -0.1028 -0.2214 -0.2456 -0.2300 - -6.2190 -2.6796 -3.5394 22.6916 32.4571 -9.7654 -148.8352 -3.3497 -178.8991 -0.0772 -0.1530 -0.1238 -0.1750 -0.1726 -0.2348 -0.2541 -0.2754 -0.3006 -0.2945 -0.3101 -0.3060 -0.1855 -0.0804 -0.0482 -0.0374 -0.0298 -0.0489 1.0000 0.7415 0.8697 0.9273 0.9392 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-10-31 17.5422 2.8646 18.5255 22.6494 22.8440 22.1714 - 18.5111 21.4751 22.3945 22.0421 - -0.0531 -0.2255 -0.2321 -0.2088 - -0.0523 -0.1831 -0.2167 -0.2042 - -7.0622 -3.5903 -3.4719 26.5057 31.2668 -4.7611 -128.6490 -2.8308 -201.7200 0.0293 -0.0502 -0.1282 -0.0981 -0.1509 -0.1484 -0.2124 -0.2322 -0.2542 -0.2802 -0.2738 -0.2899 -0.1343 0.0289 -0.0492 -0.0328 -0.0317 -0.0212 1.0000 0.7600 0.8310 0.9523 0.9398 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-11-30 19.0466 2.9469 18.4448 22.3575 22.7895 22.1284 - 18.6896 21.2438 22.2632 21.9828 - 0.0326 -0.1481 -0.1642 -0.1393 - 0.0191 -0.1034 -0.1445 -0.1336 - -7.0854 -4.3174 -2.7680 36.6498 32.3434 4.3064 -84.5709 -1.7723 -173.4381 0.0858 0.1176 0.0313 -0.0535 -0.0208 -0.0780 -0.0754 -0.1449 -0.1664 -0.1902 -0.2184 -0.2115 -0.0431 0.0823 0.0121 -0.0220 -0.0289 0.0109 1.0000 0.0979 0.4601 0.8847 0.7329 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 1.0000 2.0000 0.0000 0.0000
2022-12-31 18.8533 2.9367 18.1909 22.0283 22.7427 22.0831 - 18.7442 21.0161 22.1295 21.9208 - 0.0364 -0.1441 -0.1710 -0.1463 - 0.0058 -0.1029 -0.1480 -0.1399 - -7.1088 -4.9095 -2.1993 35.9630 33.0673 2.8957 -87.4502 -1.8416 -198.3067 -0.0101 0.0747 0.1062 0.0208 -0.0631 -0.0307 -0.0874 -0.0847 -0.1536 -0.1749 -0.1984 -0.2264 -0.0402 -0.0102 0.0385 -0.0091 -0.0258 -0.0017 1.0000 0.8368 0.1158 0.8070 0.7884 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-01-31 19.6802 2.9796 18.4330 21.7207 22.7178 22.0542 - 19.0562 20.8889 22.0334 21.8765 - 0.0677 -0.0939 -0.1337 -0.1076 - 0.0327 -0.0579 -0.1068 -0.1004 - -6.7265 -5.2974 -1.4290 41.0523 34.6643 6.3880 -63.7665 -1.3033 -156.1803 0.0439 0.0333 0.1219 0.1547 0.0656 -0.0220 0.0118 -0.0474 -0.0446 -0.1165 -0.1387 -0.1633 -0.0049 0.0429 0.0335 0.0031 -0.0196 0.0150 1.0000 0.7948 0.0123 0.6193 0.6974 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-02-28 18.8048 2.9341 18.7854 21.3910 22.6697 22.0186 - 18.9724 20.6904 21.9068 21.8156 - 0.0010 -0.1209 -0.1705 -0.1460 - -0.0088 -0.0911 -0.1416 -0.1380 - -6.7017 -5.6161 -1.0857 37.6418 35.2598 2.3820 -85.0502 -1.7906 -135.0394 -0.0445 -0.0026 -0.0127 0.0720 0.1034 0.0182 -0.0655 -0.0332 -0.0898 -0.0871 -0.1558 -0.1770 -0.0540 -0.0455 0.0005 0.0148 -0.0152 -0.0114 1.0000 0.0008 0.4122 0.4901 0.5926 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-03-31 19.5042 2.9706 19.1778 21.0791 22.6231 21.9905 - 19.1497 20.5775 21.8126 21.7699 - 0.0170 -0.0747 -0.1379 -0.1131 - 0.0185 -0.0522 -0.1058 -0.1041 - -6.3321 -5.7855 -0.5466 41.8019 36.5682 5.2337 -65.2327 -1.3386 -112.1512 0.0372 -0.0089 0.0345 0.0240 0.1118 0.1444 0.0560 -0.0307 0.0028 -0.0559 -0.0531 -0.1244 0.0229 0.0365 0.0056 0.0206 -0.0093 0.0133 1.0000 0.0979 0.6831 0.2671 0.6640 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-04-30 19.7831 2.9848 19.3251 20.7994 22.5796 21.9662 - 19.3608 20.5018 21.7330 21.7305 - 0.0237 -0.0489 -0.1238 -0.0994 - 0.0218 -0.0351 -0.0897 -0.0896 - -5.8598 -5.8209 -0.0389 43.4232 37.9392 5.4840 -56.8994 -1.1539 -90.2868 0.0143 0.0520 0.0052 0.0493 0.0387 0.1277 0.1608 0.0711 -0.0169 0.0171 -0.0424 -0.0396 0.0269 0.0142 0.0052 0.0145 -0.0032 0.0077 1.0000 0.0866 0.5820 0.0472 0.5686 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-05-31 19.2292 2.9564 19.4003 20.5330 22.5215 21.9436 - 19.3169 20.3806 21.6348 21.6810 - -0.0088 -0.0635 -0.1462 -0.1237 - -0.0045 -0.0565 -0.1112 -0.1131 - -5.6463 -5.8144 0.1681 40.9816 38.5477 2.4339 -70.0593 -1.4505 -33.0608 -0.0280 -0.0141 0.0226 -0.0229 0.0199 0.0096 0.0962 0.1283 0.0411 -0.0444 -0.0114 -0.0692 -0.0163 -0.0284 0.0081 0.0041 -0.0003 -0.0041 1.0000 0.2346 0.1923 0.0005 0.4865 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2023-06-30 19.4933 2.9701 19.3629 20.2724 22.4688 21.9238 - 19.3757 20.2961 21.5508 21.6377 - 0.0067 -0.0384 -0.1324 -0.1109 - 0.0061 -0.0396 -0.0955 -0.0991 - -5.3104 -5.7357 0.4252 42.6380 39.3657 3.2722 -62.2504 -1.2747 33.0178 0.0137 -0.0146 -0.0006 0.0366 -0.0095 0.0339 0.0235 0.1112 0.1438 0.0554 -0.0313 0.0022 0.0123 0.0136 -0.0030 0.0037 0.0035 0.0045 1.0000 0.1120 0.1612 0.0816 0.5055 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-07-31 19.9313 2.9923 19.5882 20.0612 22.4296 21.9152 - 19.5609 20.2614 21.4873 21.6039 - 0.0175 -0.0065 -0.1114 -0.0905 - 0.0189 -0.0163 -0.0724 -0.0774 - -4.8107 -5.5636 0.7529 45.3751 40.5676 4.8075 -50.6352 -1.0169 78.4174 0.0225 0.0365 0.0075 0.0219 0.0599 0.0128 0.0572 0.0465 0.1362 0.1695 0.0792 -0.0095 0.0083 0.0222 0.0036 0.0034 0.0060 0.0088 1.0000 0.0852 0.1436 0.2288 0.5373 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-08-31 19.5730 2.9742 19.6020 19.8214 22.3689 21.8966 - 19.5649 20.1958 21.4122 21.5637 - -0.0015 -0.0125 -0.1250 -0.1061 - 0.0004 -0.0308 -0.0859 -0.0923 - -4.5086 -5.3701 0.8615 43.5444 41.1630 2.3815 -58.9029 -1.2009 106.0260 -0.0180 0.0041 0.0179 -0.0106 0.0035 0.0408 -0.0054 0.0382 0.0276 0.1158 0.1484 0.0598 0.0251 -0.0181 0.0075 0.0053 0.0092 0.0010 1.0000 0.4329 0.3591 0.5737 0.7536 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-09-30 18.8603 2.9371 19.4174 19.5884 22.3000 21.8752 - 19.3301 20.0686 21.3122 21.5101 - -0.0287 -0.0372 -0.1542 -0.1378 - -0.0243 -0.0602 -0.1150 -0.1232 - -4.5099 -5.2248 0.7149 40.0803 40.9465 -0.8661 -75.6084 -1.5816 109.4560 -0.0364 -0.0537 -0.0325 -0.0192 -0.0467 -0.0330 0.0029 -0.0417 0.0004 -0.0098 0.0751 0.1066 0.0012 -0.0371 -0.0117 -0.0031 0.0079 -0.0110 1.0000 0.4321 0.1327 0.4403 0.6713 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2023-10-31 18.8361 2.9358 19.3388 19.3877 22.2266 21.8554 - 19.1654 19.9512 21.2151 21.4572 - -0.0260 -0.0285 -0.1525 -0.1381 - -0.0172 -0.0559 -0.1121 -0.1222 - -4.4732 -5.0991 0.6259 39.9641 40.7500 -0.7859 -74.9535 -1.5667 134.8192 -0.0013 -0.0377 -0.0550 -0.0337 -0.0204 -0.0479 -0.0343 0.0017 -0.0429 -0.0009 -0.0111 0.0738 -0.0076 -0.0013 -0.0207 -0.0065 0.0034 -0.0063 1.0000 0.9062 0.3999 0.1600 0.7461 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-11-30 19.9659 2.9940 19.4333 19.2723 22.1795 21.8467 - 19.4322 19.9526 21.1661 21.4276 - 0.0274 0.0360 -0.0998 -0.0861 - 0.0275 0.0007 -0.0567 -0.0682 - -3.9346 -4.8717 0.9371 47.6050 42.1210 5.4840 -46.5446 -0.9274 139.4733 0.0600 0.0586 0.0201 0.0017 0.0242 0.0383 0.0092 0.0237 0.0617 0.0145 0.0590 0.0483 0.0417 0.0583 0.0058 -0.0004 0.0014 0.0163 1.0000 0.0689 0.0013 0.0599 0.3857 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2023-12-31 21.0347 3.0462 19.6540 19.2941 22.1421 21.8498 - 19.9664 20.0557 21.1609 21.4199 - 0.0703 0.0902 -0.0500 -0.0373 - 0.0535 0.0488 -0.0060 -0.0180 - -3.0352 -4.4941 1.4589 53.6188 44.4206 9.1983 -20.1865 -0.3655 123.2570 0.0535 0.1167 0.1153 0.0747 0.0554 0.0791 0.0939 0.0633 0.0785 0.1186 0.0688 0.1157 0.0909 0.0521 0.0386 0.0069 0.0036 0.0253 1.0000 0.8889 0.1545 0.1924 0.6936 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2024-01-31 20.5286 3.0218 19.8451 19.2876 22.0982 21.8513 - 20.1538 20.1007 21.1361 21.4022 - 0.0344 0.0643 -0.0710 -0.0605 - 0.0186 0.0213 -0.0287 -0.0408 - -2.5009 -4.0932 1.5924 50.6537 45.6672 4.9865 -32.7770 -0.6302 114.1868 -0.0241 0.0282 0.0899 0.0885 0.0488 0.0300 0.0531 0.0676 0.0377 0.0525 0.0917 0.0431 0.0347 -0.0244 0.0310 0.0103 0.0040 0.0052 1.0000 0.7113 0.2975 0.2217 0.7149 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-02-29 20.3047 3.0109 20.1340 19.3303 22.0403 21.8481 - 20.2041 20.1201 21.1035 21.3805 - 0.0085 0.0504 -0.0787 -0.0706 - 0.0050 0.0092 -0.0379 -0.0503 - -2.1434 -3.7041 1.5607 49.3537 46.4045 2.9492 -38.2004 -0.7463 101.9936 -0.0109 -0.0347 0.0170 0.0780 0.0766 0.0374 0.0187 0.0416 0.0559 0.0264 0.0410 0.0798 0.0308 -0.0110 0.0026 0.0139 0.0052 0.0027 1.0000 0.0238 0.5126 0.3517 0.6158 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2024-03-31 20.5578 3.0232 20.4784 19.3521 21.9822 21.8526 - 20.3220 20.1618 21.0821 21.3642 - 0.0039 0.0623 -0.0648 -0.0592 - 0.0116 0.0196 -0.0249 -0.0377 - -1.7381 -3.3088 1.5708 50.8886 47.3013 3.5873 -32.1001 -0.6158 101.2219 0.0125 0.0014 -0.0227 0.0296 0.0914 0.0900 0.0503 0.0314 0.0546 0.0691 0.0392 0.0540 0.0335 0.0124 -0.0080 0.0156 0.0049 0.0062 1.0000 0.4815 0.6048 0.3318 0.7619 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2024-04-30 20.0384 2.9977 20.4929 19.4305 21.9235 21.8514 - 20.2275 20.1501 21.0412 21.3379 - -0.0222 0.0313 -0.0860 -0.0830 - -0.0093 -0.0055 -0.0477 -0.0609 - -1.6072 -2.9718 1.3647 47.6947 47.3800 0.3147 -44.9271 -0.8918 96.4976 -0.0253 -0.0131 -0.0239 -0.0474 0.0036 0.0638 0.0625 0.0238 0.0054 0.0280 0.0421 0.0129 0.0069 -0.0256 -0.0060 0.0075 0.0047 -0.0049 1.0000 0.4278 0.2129 0.3086 0.6678 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2024-05-31 20.4768 3.0193 20.3813 19.6022 21.9131 21.8574 - 20.3106 20.1812 21.0191 21.3209 - 0.0047 0.0446 -0.0655 -0.0632 - 0.0082 0.0146 -0.0258 -0.0396 - -1.3122 -2.6388 1.3267 50.5177 48.0075 2.5102 -34.2950 -0.6625 128.8178 0.0219 -0.0039 0.0085 -0.0025 -0.0265 0.0256 0.0871 0.0857 0.0462 0.0274 0.0505 0.0649 0.0302 0.0216 -0.0000 -0.0007 0.0057 0.0066 1.0000 0.0000 0.0076 0.4108 0.4327 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2024-06-30 20.3815 3.0146 20.3519 19.7442 21.8758 21.8628 - 20.3342 20.2003 20.9941 21.3023 - 0.0015 0.0323 -0.0683 -0.0678 - 0.0023 0.0090 -0.0292 -0.0432 - -1.1039 -2.3317 1.2278 49.8874 48.3835 1.5039 -36.8853 -0.7179 145.3718 -0.0047 0.0171 -0.0086 0.0038 -0.0072 -0.0311 0.0208 0.0820 0.0807 0.0413 0.0226 0.0456 0.0003 -0.0047 -0.0004 -0.0040 0.0051 -0.0010 1.0000 0.0023 0.3485 0.3595 0.5595 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2024-07-31 20.9451 3.0419 20.4799 19.8391 21.8441 21.8606 - 20.5379 20.2712 20.9921 21.2952 - 0.0227 0.0557 -0.0412 -0.0419 - 0.0198 0.0332 -0.0022 -0.0164 - -0.7061 -2.0027 1.2966 53.5758 49.4220 4.1539 -22.7866 -0.4198 167.1455 0.0276 0.0229 0.0452 0.0188 0.0315 0.0203 -0.0043 0.0490 0.1120 0.1105 0.0701 0.0509 0.0360 0.0273 0.0128 0.0023 0.0057 0.0120 1.0000 0.8221 0.1336 0.4093 0.7280 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2024-08-31 21.4647 3.0664 20.6613 19.9697 21.8122 21.8602 - 20.8468 20.3849 21.0107 21.2986 - 0.0389 0.0749 -0.0159 -0.0181 - 0.0296 0.0530 0.0216 0.0078 - -0.1843 -1.6329 1.4486 56.7378 50.8851 5.8527 -9.8446 -0.1531 174.6005 0.0248 0.0531 0.0482 0.0712 0.0441 0.0571 0.0456 0.0204 0.0751 0.1396 0.1381 0.0966 0.0567 0.0245 0.0169 0.0079 0.0075 0.0142 1.0000 0.8389 0.5641 0.5668 0.8550 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-09-30 21.8558 3.0845 21.0248 20.0785 21.7612 21.8678 - 21.1831 20.5250 21.0438 21.3096 - 0.0395 0.0885 0.0043 -0.0005 - 0.0318 0.0648 0.0386 0.0256 - 0.3749 -1.2249 1.5998 59.0013 52.5084 6.4930 -0.2977 0.0395 179.8352 0.0182 0.0435 0.0723 0.0673 0.0907 0.0631 0.0764 0.0647 0.0390 0.0947 0.1603 0.1588 0.0781 0.0181 0.0234 0.0123 0.0089 0.0157 1.0000 0.9921 0.7438 0.6406 0.9147 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-10-31 20.9677 3.0430 21.1230 20.1866 21.6873 21.8685 - 21.1113 20.5671 21.0408 21.3028 - -0.0074 0.0387 -0.0332 -0.0412 - -0.0068 0.0195 -0.0035 -0.0157 - 0.4633 -0.8859 1.3493 52.3086 52.4684 -0.1598 -22.4399 -0.4124 154.3061 -0.0406 -0.0232 0.0011 0.0288 0.0240 0.0464 0.0199 0.0327 0.0214 -0.0032 0.0502 0.1132 0.0300 -0.0415 0.0021 0.0114 0.0068 -0.0053 1.0000 0.0181 0.6536 0.5192 0.6659 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2024-11-30 20.9761 3.0434 21.2419 20.2602 21.6216 21.8631 - 21.0663 20.6061 21.0383 21.2964 - -0.0125 0.0353 -0.0299 -0.0406 - -0.0043 0.0180 -0.0030 -0.0150 - 0.5303 -0.6018 1.1321 52.3639 52.4475 -0.0836 -22.0787 -0.4050 158.7198 0.0004 -0.0402 -0.0228 0.0015 0.0292 0.0244 0.0468 0.0203 0.0331 0.0218 -0.0028 0.0506 0.0132 0.0004 -0.0111 0.0061 0.0041 -0.0001 1.0000 0.5078 0.2907 0.3790 0.7169 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-12-31 20.3074 3.0110 21.1144 20.2864 21.5417 21.8478 - 20.8133 20.5776 21.0096 21.2768 - -0.0382 0.0010 -0.0573 -0.0705 - -0.0243 -0.0131 -0.0334 -0.0456 - 0.3192 -0.4182 0.7373 47.6496 51.4879 -3.8383 -38.2264 -0.7473 151.4301 -0.0319 -0.0315 -0.0708 -0.0539 -0.0304 -0.0036 -0.0083 0.0134 -0.0122 0.0001 -0.0108 -0.0346 -0.0352 -0.0324 -0.0220 -0.0011 0.0020 -0.0134 1.0000 0.8899 0.0086 0.1040 0.5896 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2025-01-31 20.4571 3.0183 20.9128 20.3478 21.4446 21.8363 - 20.6946 20.5662 20.9880 21.2606 - -0.0218 0.0054 -0.0460 -0.0632 - -0.0115 -0.0053 -0.0253 -0.0378 - 0.2076 -0.2932 0.5008 48.7614 50.9426 -2.1812 -34.1477 -0.6603 135.4378 0.0074 -0.0247 -0.0244 -0.0640 -0.0469 -0.0233 0.0037 -0.0010 0.0209 -0.0049 0.0075 -0.0035 -0.0109 0.0073 -0.0106 -0.0080 0.0021 -0.0023 1.0000 0.6727 0.4546 0.1100 0.7065 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-02-28 20.7174 3.0310 20.6851 20.4090 21.3352 21.8397 - 20.7022 20.5806 20.9774 21.2498 - 0.0016 0.0151 -0.0290 -0.0514 - 0.0007 0.0066 -0.0124 -0.0251 - 0.2184 -0.1908 0.4092 50.7218 50.8984 -0.1767 -27.8187 -0.5258 113.8176 0.0127 0.0202 -0.0123 -0.0119 -0.0521 -0.0348 -0.0109 0.0165 0.0117 0.0339 0.0078 0.0203 -0.0035 0.0126 -0.0030 -0.0097 0.0018 0.0004 1.0000 0.0731 0.6466 0.0801 0.5894 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2025-03-31 21.0655 3.0476 20.7047 20.4657 21.2395 21.8525 - 20.8233 20.6267 20.9808 21.2461 - 0.0174 0.0293 -0.0082 -0.0360 - 0.0116 0.0213 0.0040 -0.0085 - 0.3586 -0.0807 0.4393 53.2954 51.3778 1.9176 -19.5954 -0.3538 104.7919 0.0168 0.0297 0.0373 0.0043 0.0047 -0.0362 -0.0186 0.0058 0.0336 0.0287 0.0513 0.0247 0.0107 0.0167 0.0123 -0.0057 0.0015 0.0062 1.0000 0.9718 0.2637 0.0621 0.6871 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2025-04-30 22.2496 3.1023 20.9594 20.5996 21.1776 21.8752 - 21.2987 20.7813 21.0306 21.2660 - 0.0616 0.0801 0.0506 0.0171 - 0.0446 0.0707 0.0580 0.0463 - 0.9168 0.1192 0.7976 60.7954 53.2613 7.5340 9.3630 0.2307 100.0057 0.0562 0.0740 0.0876 0.0956 0.0607 0.0611 0.0180 0.0366 0.0623 0.0917 0.0866 0.1103 0.0788 0.0547 0.0269 0.0074 0.0034 0.0231 1.0000 0.8784 0.2865 0.1891 0.7268 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000
2025-05-31 22.3745 3.1079 21.3728 20.7753 21.1274 21.8962 - 21.6573 20.9330 21.0833 21.2880 - 0.0469 0.0770 0.0590 0.0218 - 0.0331 0.0689 0.0612 0.0510 - 1.3853 0.3719 1.0134 61.4977 54.9086 6.5891 11.9960 0.2819 92.5408 0.0056 0.0621 0.0800 0.0937 0.1018 0.0667 0.0671 0.0237 0.0424 0.0682 0.0978 0.0927 0.0612 0.0056 0.0286 0.0145 0.0040 0.0132 1.0000 0.9086 0.6521 0.2247 0.8087 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2025-06-30 23.1128 3.1404 21.9040 20.9891 21.0809 21.9249 - 22.1425 21.1406 21.1629 21.3241 - 0.0552 0.1012 0.0964 0.0542 - 0.0438 0.0933 0.0921 0.0839 - 2.0068 0.6965 1.3103 65.4390 57.0147 8.4243 29.8427 0.6240 115.6507 0.0330 0.0388 0.0972 0.1156 0.1298 0.1381 0.1019 0.1023 0.0575 0.0768 0.1035 0.1340 0.1006 0.0325 0.0284 0.0228 0.0059 0.0224 1.0000 0.9072 0.9418 0.3266 0.8736 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-07-31 22.4067 3.1094 22.2418 21.1112 21.0124 21.9443 - 22.2306 21.2612 21.2116 21.3455 - 0.0074 0.0614 0.0664 0.0211 - 0.0079 0.0539 0.0563 0.0497 - 2.2013 0.9949 1.2065 59.1977 57.4513 1.7464 11.6463 0.2742 116.8026 -0.0305 0.0014 0.0071 0.0637 0.0815 0.0953 0.1034 0.0682 0.0686 0.0252 0.0439 0.0698 0.0354 -0.0310 0.0054 0.0197 0.0059 -0.0000 1.0000 0.1618 0.8352 0.3288 0.7224 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-08-31 22.8140 3.1274 22.5915 21.2001 20.9606 21.9633 - 22.4250 21.4091 21.2745 21.3746 - 0.0098 0.0761 0.0884 0.0387 - 0.0173 0.0656 0.0724 0.0673 - 2.4753 1.2863 1.1890 61.4801 58.2571 3.2230 21.4346 0.4628 149.8078 0.0182 -0.0129 0.0196 0.0254 0.0830 0.1012 0.1152 0.1234 0.0876 0.0881 0.0438 0.0629 0.0505 0.0180 0.0027 0.0161 0.0071 0.0110 1.0000 0.0517 0.7345 0.4113 0.6814 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-09-30 22.9610 3.1338 22.7338 21.3217 20.9050 21.9785 - 22.6037 21.5569 21.3406 21.4060 - 0.0100 0.0769 0.0983 0.0447 - 0.0158 0.0651 0.0759 0.0726 - 2.7109 1.5652 1.1457 62.2997 59.0656 3.2341 24.7343 0.5253 182.0977 0.0064 0.0247 -0.0066 0.0262 0.0320 0.0900 0.1083 0.1224 0.1307 0.0946 0.0951 0.0506 0.0351 0.0064 -0.0002 0.0111 0.0089 0.0066 1.0000 0.0003 0.5976 0.5648 0.6354 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-10-31 22.8411 3.1286 22.8271 21.4486 20.8543 21.9907 - 22.6828 21.6792 21.3995 21.4344 - 0.0006 0.0649 0.0953 0.0387 - 0.0070 0.0536 0.0674 0.0656 - 2.8172 1.8094 1.0078 61.1562 59.4837 1.6725 21.3894 0.4613 210.6835 -0.0052 0.0012 0.0194 -0.0118 0.0209 0.0266 0.0843 0.1025 0.1165 0.1248 0.0889 0.0893 0.0325 -0.0052 0.0064 0.0042 0.0109 0.0041 1.0000 0.6026 0.3814 0.7716 0.8181 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-11-30 22.9396 3.1329 22.7925 21.5676 20.8220 21.9964 - 22.7684 21.7992 21.4599 21.4643 - 0.0065 0.0636 0.1017 0.0429 - 0.0075 0.0523 0.0690 0.0687 - 2.9011 2.0207 0.8805 61.7769 59.9423 1.8345 23.7024 0.5052 246.9236 0.0043 -0.0009 0.0055 0.0238 -0.0075 0.0253 0.0310 0.0890 0.1073 0.1214 0.1296 0.0936 0.0322 0.0043 0.0011 0.0027 0.0112 0.0048 1.0000 0.2109 0.2204 0.7931 0.7048 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-12-31 23.2203 3.1450 22.9552 21.7267 20.7923 22.0048 - 22.9190 21.9346 21.5289 21.4990 - 0.0115 0.0687 0.1168 0.0552 - 0.0131 0.0586 0.0786 0.0801 - 3.0316 2.2140 0.8176 63.5630 60.6665 2.8965 30.4937 0.6334 318.2953 0.0122 0.0166 0.0113 0.0178 0.0363 0.0047 0.0378 0.0436 0.1023 0.1208 0.1351 0.1434 0.0429 0.0122 0.0038 0.0022 0.0114 0.0074 1.0000 0.4876 0.1759 0.8069 0.7540 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-01-31 23.6427 3.1631 23.1209 21.8850 20.7820 22.0179 - 23.1603 22.0973 21.6118 21.5415 - 0.0226 0.0803 0.1377 0.0738 - 0.0208 0.0699 0.0940 0.0975 - 3.2456 2.4088 0.8367 66.1281 61.7588 4.3693 40.6311 0.8219 303.7949 0.0182 0.0307 0.0351 0.0297 0.0363 0.0552 0.0229 0.0567 0.0626 0.1223 0.1412 0.1557 0.0660 0.0180 0.0116 0.0070 0.0104 0.0117 1.0000 0.9340 0.8283 0.7857 0.9407 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-02-28 23.7531 3.1677 23.2794 22.0536 20.7697 22.0330 - 23.3579 22.2550 21.6958 21.5853 - 0.0204 0.0771 0.1436 0.0781 - 0.0169 0.0673 0.0948 0.1004 - 3.4102 2.5969 0.8133 66.7862 62.7643 4.0220 42.8547 0.8624 340.4866 0.0047 0.0229 0.0355 0.0399 0.0345 0.0412 0.0601 0.0277 0.0616 0.0676 0.1276 0.1465 0.0570 0.0047 0.0123 0.0070 0.0090 0.0082 1.0000 0.9584 0.8284 0.7675 0.9413 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-03-31 22.6389 3.1197 23.2389 22.1383 20.7521 22.0345 - 23.1182 22.2915 21.7327 21.6061 - -0.0258 0.0226 0.0909 0.0274 - -0.0207 0.0156 0.0417 0.0478 - 3.1060 2.6944 0.4117 55.1414 61.2397 -6.0983 15.0533 0.3393 274.3936 -0.0469 -0.0425 -0.0250 -0.0131 -0.0089 -0.0140 -0.0077 0.0104 -0.0205 0.0118 0.0175 0.0747 -0.0028 -0.0480 -0.0071 0.0024 0.0057 -0.0118 1.0000 0.1791 0.0804 0.5357 0.6097 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2026-04-30 23.1607 3.1425 23.2831 22.2231 20.7583 22.0375 - 23.1324 22.3743 21.7887 21.6369 - -0.0053 0.0422 0.1157 0.0510 - 0.0012 0.0351 0.0630 0.0704 - 3.0155 2.7506 0.2649 58.7672 60.7452 -1.9780 27.9580 0.5851 226.9034 0.0230 -0.0249 -0.0204 -0.0026 0.0096 0.0140 0.0087 0.0152 0.0336 0.0021 0.0351 0.0409 0.0144 0.0228 -0.0110 0.0014 0.0033 0.0041 1.0000 0.4165 0.0275 0.4224 0.6153 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-05-31 23.3057 3.1487 23.3002 22.2956 20.7789 22.0351 - 23.1901 22.4630 21.8482 21.6700 - 0.0002 0.0453 0.1216 0.0577 - 0.0050 0.0375 0.0667 0.0755 - 2.9599 2.7840 0.1760 59.7411 60.5444 -0.8033 31.6514 0.6545 188.6482 0.0063 0.0295 -0.0188 -0.0143 0.0037 0.0160 0.0203 0.0150 0.0216 0.0401 0.0083 0.0416 0.0113 0.0062 -0.0034 -0.0000 0.0027 0.0014 1.0000 0.0499 0.0000 0.3370 0.4521 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-06-30 22.8900 3.1307 23.1497 22.3917 20.8248 22.0355 - 23.0901 22.5037 21.8891 21.6941 - -0.0112 0.0223 0.0992 0.0388 - -0.0087 0.0172 0.0457 0.0551 - 2.7365 2.7696 -0.0330 55.6810 59.5717 -3.8907 21.2833 0.4586 142.0882 -0.0178 -0.0117 0.0111 -0.0363 -0.0318 -0.0142 -0.0022 0.0021 -0.0031 0.0033 0.0216 -0.0096 -0.0077 -0.0180 0.0039 -0.0035 0.0015 -0.0040 1.0000 0.1559 0.1966 0.1223 0.5470 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2026-07-31 22.8674 3.1297 22.9725 22.4863 20.8689 22.0326 - 23.0158 22.5383 21.9274 21.7174 - -0.0046 0.0169 0.0958 0.0379 - -0.0065 0.0146 0.0429 0.0530 - 2.5224 2.7158 -0.1934 55.4600 58.7494 -3.2893 20.8082 0.4496 112.3062 -0.0010 -0.0188 -0.0127 0.0101 -0.0373 -0.0328 -0.0152 -0.0031 0.0012 -0.0041 0.0023 0.0206 -0.0065 -0.0010 -0.0056 -0.0052 0.0013 -0.0026 1.0000 0.6170 0.3917 0.0958 0.6802 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-08-31 23.0126 3.1360 23.0473 22.6215 20.9402 22.0361 - 23.0148 22.5835 21.9700 21.7430 - -0.0015 0.0173 0.0990 0.0443 - -0.0001 0.0190 0.0475 0.0584 - 2.3765 2.6429 -0.2664 56.6491 58.3293 -1.6802 24.3237 0.5164 94.8839 0.0064 0.0054 -0.0126 -0.0064 0.0165 -0.0312 -0.0267 -0.0089 0.0032 0.0075 0.0022 0.0087 -0.0072 0.0063 -0.0039 -0.0031 0.0002 -0.0001 1.0000 0.3320 0.1829 0.0035 0.5158 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-09-30 22.1634 3.0984 22.8478 22.7068 20.9810 22.0377 - 22.7310 22.5435 21.9776 21.7513 - -0.0300 -0.0239 0.0564 0.0057 - -0.0250 -0.0169 0.0085 0.0189 - 1.9382 2.5034 -0.5652 48.4967 56.3628 -7.8661 3.1307 0.1070 47.7956 -0.0369 -0.0308 -0.0317 -0.0490 -0.0431 -0.0210 -0.0669 -0.0626 -0.0455 -0.0338 -0.0297 -0.0347 -0.0311 -0.0376 -0.0090 -0.0034 -0.0016 -0.0129 1.0000 0.4672 0.1984 0.1159 0.6173 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 -1.0000
2026-10-31 22.3700 3.1077 22.6607 22.7895 21.0590 22.0429 - 22.6106 22.5269 21.9930 21.7636 - -0.0128 -0.0184 0.0623 0.0148 - -0.0106 -0.0070 0.0171 0.0279 - 1.6451 2.3317 -0.6866 50.3683 55.1639 -4.7956 8.1465 0.2052 18.2797 0.0093 -0.0279 -0.0217 -0.0227 -0.0401 -0.0341 -0.0119 -0.0582 -0.0538 -0.0366 -0.0248 -0.0206 -0.0168 0.0093 -0.0104 -0.0071 -0.0026 -0.0027 1.0000 0.5640 0.7111 0.2725 0.7791 -1.0000 -1.0000 1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000