PPLT Detail Yahoo | ETFDB

abrdn Physical Platinum Shares ETF | $17.45 | 2026-05-31

Signal Change

Current Signal

MRB[]

Score: -1

Previous Signal

MRB[]

Score: -1

Score Change: 0

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-06-30 9.8920 2.2917 9.6198 10.0439 12.6100 - - 9.6004 10.2349 12.0184 - - 0.0283 -0.0151 -0.2155 - - 0.0304 -0.0335 -0.1769 - - -9.2156 -10.9903 1.7747 44.5527 38.2942 6.2585 - - -18.9094 0.0513 -0.0456 0.0519 0.0956 0.1780 0.1525 0.2346 0.0417 0.1259 0.0130 0.0396 -0.0507 0.0513 0.0501 0.0055 0.0283 0.0001 0.0210 1.0000 0.0232 0.6674 0.0000 0.4937 1.0000 1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-07-31 11.0120 2.3990 10.0164 10.0122 12.5512 - - 10.0710 10.3089 11.9789 - - 0.0994 0.0999 -0.1226 - - 0.0934 0.0682 -0.0807 - - -7.5253 -10.2765 2.7512 51.5189 40.9391 10.5798 - - 33.6771 0.1132 0.1704 0.0624 0.1710 0.2196 0.3114 0.2830 0.3744 0.1596 0.2534 0.1277 0.1573 0.1611 0.1073 0.0232 0.0356 0.0102 0.0440 1.0000 0.1990 0.7370 0.2069 0.6898 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 2.0000 0.0000 - -
2016-08-31 10.0710 2.3097 10.1498 9.9305 12.4673 - - 10.0710 10.2862 11.9041 - - -0.0078 0.0142 -0.1922 - - 0.0000 -0.0209 -0.1540 - - -6.8638 -9.6298 2.7660 46.2602 42.0033 4.2569 - - 69.7736 -0.0855 0.0181 0.0704 -0.0284 0.0709 0.1154 0.1994 0.1734 0.2570 0.0606 0.1463 0.0313 0.0329 -0.0893 0.0311 0.0213 0.0135 -0.0059 1.0000 0.3749 0.4649 0.3434 0.7200 1.0000 1.0000 -1.0000 1.0000 - - 0.0000 0.0000 -2.0000 0.0000 - -
2016-09-30 9.8800 2.2905 10.0528 9.8225 12.3860 - - 10.0073 10.2476 11.8247 - - -0.0172 0.0059 -0.2023 - - -0.0127 -0.0359 -0.1645 - - -6.4191 -9.0291 2.6100 45.2506 42.6528 2.5978 - - 103.7904 -0.0190 -0.1028 -0.0012 0.0501 -0.0468 0.0506 0.0943 0.1766 0.1511 0.2332 0.0404 0.1245 0.0387 -0.0191 -0.0093 0.0089 0.0168 -0.0007 1.0000 0.0541 0.1195 0.5301 0.5766 1.0000 1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-10-31 9.4060 2.2413 10.0522 9.7168 12.2710 - - 9.8069 10.1674 11.7299 - - -0.0643 -0.0320 -0.2335 - - -0.0409 -0.0749 -0.1981 - - -6.3784 -8.5594 2.1810 42.7566 42.6735 0.0831 - - 121.4052 -0.0480 -0.0660 -0.1458 -0.0491 -0.0003 -0.0925 0.0002 0.0418 0.1202 0.0959 0.1740 -0.0095 -0.0740 -0.0492 -0.0492 -0.0063 0.0144 -0.0226 1.0000 0.9304 0.0600 0.4094 0.7124 1.0000 1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-11-30 8.7440 2.1684 9.8226 9.6004 12.1192 - - 9.4526 10.0318 11.6128 - - -0.1098 -0.0892 -0.2785 - - -0.0750 -0.1284 -0.2470 - - -6.8192 -8.2975 1.4783 39.4836 42.0355 -2.5520 - - 113.1220 -0.0704 -0.1150 -0.1318 -0.2060 -0.1161 -0.0707 -0.1564 -0.0702 -0.0316 0.0413 0.0188 0.0914 -0.0454 -0.0730 -0.0473 -0.0153 0.0123 -0.0308 1.0000 0.9390 0.2145 0.2797 0.7403 1.0000 1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2016-12-31 8.6410 2.1565 9.3484 9.4797 11.9831 - - 9.1821 9.8994 11.4962 - - -0.0757 -0.0885 -0.2789 - - -0.0589 -0.1271 -0.2484 - - -7.1922 -8.1596 0.9674 38.9836 41.4251 -2.4416 - - 100.5375 -0.0118 -0.0813 -0.1254 -0.1420 -0.2153 -0.1265 -0.0816 -0.1663 -0.0811 -0.0430 0.0291 0.0068 -0.0642 -0.0118 -0.0475 -0.0334 0.0036 -0.0223 1.0000 0.9409 0.7268 0.0297 0.7487 1.0000 1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-01-31 9.5490 2.2564 9.2440 9.4188 11.8592 - - 9.3044 9.8660 11.4199 - - 0.0330 0.0138 -0.1948 - - 0.0263 -0.0321 -0.1638 - - -6.6622 -7.8932 1.2310 45.5321 42.2465 3.2856 - - 96.0877 0.1051 0.0921 0.0152 -0.0335 -0.0518 -0.1329 -0.0347 0.0149 -0.0787 0.0154 0.0576 0.1372 0.0312 0.0999 0.0033 -0.0306 0.0005 0.0183 1.0000 0.0073 0.6205 0.0006 0.4742 1.0000 1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-02-28 9.8250 2.2849 9.2330 9.3891 11.7530 - - 9.4779 9.8621 11.3573 - - 0.0641 0.0464 -0.1640 - - 0.0366 -0.0038 -0.1349 - - -5.9424 -7.5201 1.5776 47.3808 43.2734 4.1074 - - 93.1765 0.0289 0.1370 0.1236 0.0445 -0.0056 -0.0244 -0.1078 -0.0068 0.0442 -0.0521 0.0448 0.0882 0.0541 0.0285 0.0450 -0.0081 -0.0032 0.0155 1.0000 0.8290 0.0850 0.0334 0.5962 1.0000 1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-03-31 9.0910 2.2073 9.1700 9.3679 11.6050 - - 9.3489 9.7887 11.2684 - - -0.0086 -0.0296 -0.2166 - - -0.0276 -0.0713 -0.1932 - - -5.9191 -7.2474 1.3283 43.1832 43.2554 -0.0722 - - 39.6945 -0.0747 -0.0480 0.0521 0.0397 -0.0335 -0.0799 -0.0973 -0.1744 -0.0810 -0.0338 -0.1229 -0.0333 -0.0339 -0.0776 0.0181 -0.0027 -0.0074 -0.0174 1.0000 0.1707 0.0115 0.1871 0.4882 1.0000 1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2017-04-30 9.0710 2.2051 9.2354 9.3332 11.4754 - - 9.2563 9.7203 11.1823 - - -0.0178 -0.0281 -0.2095 - - -0.0200 -0.0668 -0.1888 - - -5.8560 -7.0127 1.1567 43.0712 43.2185 -0.1473 - - -0.0594 -0.0022 -0.0767 -0.0501 0.0498 0.0374 -0.0356 -0.0819 -0.0993 -0.1763 -0.0830 -0.0359 -0.1248 -0.0532 -0.0022 -0.0232 0.0035 -0.0102 -0.0080 1.0000 0.5876 0.0260 0.3372 0.6272 1.0000 1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-05-31 9.0870 2.2068 9.3246 9.3482 11.3487 - - 9.1999 9.6600 11.1001 - - -0.0255 -0.0279 -0.1993 - - -0.0123 -0.0593 -0.1814 - - -5.7315 -6.7952 1.0636 43.1981 43.2144 -0.0163 - - -38.4435 0.0018 -0.0004 -0.0751 -0.0484 0.0516 0.0392 -0.0339 -0.0803 -0.0977 -0.1748 -0.0814 -0.0342 -0.0171 0.0018 -0.0236 0.0058 -0.0090 -0.0063 1.0000 0.6041 0.0771 0.2848 0.6471 1.0000 1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-06-30 8.8350 2.1787 9.1818 9.3152 11.2304 - - 9.0782 9.5814 11.0113 - - -0.0378 -0.0515 -0.2133 - - -0.0268 -0.0779 -0.1976 - - -5.7870 -6.6388 0.8518 41.6245 42.8964 -1.2720 - - -61.0064 -0.0277 -0.0260 -0.0282 -0.1008 -0.0748 0.0225 0.0104 -0.0607 -0.1058 -0.1227 -0.1977 -0.1069 -0.0351 -0.0281 -0.0084 -0.0040 -0.0117 -0.0131 1.0000 0.6099 0.0391 0.4423 0.6609 1.0000 1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-07-31 8.9990 2.1971 9.0166 9.3645 11.1254 - - 9.0518 9.5260 10.9324 - - -0.0020 -0.0390 -0.1911 - - -0.0058 -0.0553 -0.1768 - - -5.6309 -6.4719 0.8409 43.0778 42.9327 0.1450 - - -64.8606 0.0186 -0.0097 -0.0079 -0.0101 -0.0841 -0.0576 0.0414 0.0292 -0.0433 -0.0892 -0.1064 -0.1828 -0.0574 0.0184 -0.0052 -0.0140 -0.0116 -0.0031 1.0000 0.2727 0.6551 0.4338 0.7476 1.0000 1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-08-31 9.5370 2.2552 9.1058 9.4122 11.0539 - - 9.2136 9.5270 10.8776 - - 0.0474 0.0133 -0.1372 - - 0.0351 0.0010 -0.1232 - - -4.9867 -6.1851 1.1983 47.6794 43.8821 3.7974 - - -2.6307 0.0598 0.0795 0.0495 0.0514 0.0491 -0.0293 -0.0013 0.1037 0.0907 0.0139 -0.0347 -0.0530 0.0067 0.0581 0.0163 -0.0049 -0.0048 0.0162 1.0000 0.4179 0.0802 0.1471 0.5783 1.0000 1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-09-30 8.7240 2.1661 9.0364 9.4286 10.9474 - - 9.0504 9.4505 10.7932 - - -0.0346 -0.0747 -0.2031 - - -0.0361 -0.0769 -0.1917 - - -5.1206 -6.0120 0.8914 42.1360 43.5328 -1.3969 - - -21.5607 -0.0852 -0.0306 -0.0126 -0.0399 -0.0383 -0.0404 -0.1121 -0.0864 0.0096 -0.0023 -0.0725 -0.1170 -0.0638 -0.0891 0.0020 -0.0012 -0.0037 -0.0230 1.0000 0.0044 0.0083 0.1024 0.3692 1.0000 1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2017-10-31 8.7710 2.1715 8.9732 9.4156 10.8256 - - 8.9572 9.3858 10.7139 - - -0.0225 -0.0685 -0.1898 - - -0.0208 -0.0655 -0.1813 - - -5.1334 -5.8707 0.7372 42.5518 43.3366 -0.7848 - - -47.0009 0.0054 -0.0803 -0.0253 -0.0072 -0.0348 -0.0331 -0.0352 -0.1073 -0.0815 0.0150 0.0031 -0.0675 -0.0301 0.0054 -0.0166 -0.0038 -0.0023 -0.0043 1.0000 0.2762 0.0731 0.0504 0.5051 1.0000 1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-11-30 8.9950 2.1967 9.0052 9.3952 10.7309 - - 8.9698 9.3486 10.6465 - - -0.0011 -0.0426 -0.1618 - - 0.0028 -0.0378 -0.1551 - - -4.8948 -5.6986 0.8038 44.5954 43.5884 1.0070 - - -26.8564 0.0255 0.0311 -0.0568 -0.0004 0.0181 -0.0101 -0.0084 -0.0106 -0.0845 -0.0580 0.0410 0.0287 -0.0032 0.0252 -0.0170 -0.0027 -0.0014 0.0010 1.0000 0.2899 0.0382 0.0188 0.4677 1.0000 1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-12-31 8.8470 2.1801 8.9748 9.3193 10.6245 - - 8.9289 9.3008 10.5759 - - -0.0142 -0.0507 -0.1673 - - -0.0092 -0.0488 -0.1635 - - -4.7827 -5.5415 0.7589 43.4945 43.5696 -0.0751 - - -4.7684 -0.0165 0.0087 0.0141 -0.0723 -0.0169 0.0014 -0.0264 -0.0247 -0.0268 -0.0995 -0.0735 0.0238 0.0057 -0.0166 0.0067 -0.0029 -0.0035 -0.0041 1.0000 0.4210 0.0425 0.1269 0.5528 1.0000 1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2018-01-31 9.5350 2.2550 8.9744 9.3256 10.5483 - - 9.1309 9.3231 10.5351 - - 0.0625 0.0225 -0.0961 - - 0.0443 0.0227 -0.0949 - - -4.0422 -5.2415 1.1992 49.7097 44.7976 4.9120 - - 29.6277 0.0778 0.0600 0.0871 0.0930 -0.0002 0.0596 0.0792 0.0493 0.0512 0.0488 -0.0295 -0.0015 0.0557 0.0749 0.0234 0.0019 -0.0037 0.0241 1.0000 0.6452 0.0124 0.1464 0.5743 1.0000 1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2018-02-28 9.3530 2.2357 9.1002 9.2986 10.4676 - - 9.2049 9.3260 10.4887 - - 0.0278 0.0058 -0.1065 - - 0.0161 0.0029 -0.1083 - - -3.5735 -4.9137 1.3402 48.1993 45.4780 2.7214 - - 48.5378 -0.0191 0.0572 0.0398 0.0664 0.0721 -0.0193 0.0393 0.0586 0.0293 0.0311 0.0288 -0.0480 -0.0117 -0.0193 0.0192 0.0046 -0.0013 0.0008 1.0000 0.5165 0.0636 0.0187 0.5269 1.0000 1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-03-31 8.8650 2.1821 9.1190 9.1913 10.3763 - - 9.0916 9.2821 10.4251 - - -0.0279 -0.0355 -0.1457 - - -0.0249 -0.0449 -0.1496 - - -3.5884 -4.6687 1.0803 44.3117 45.2447 -0.9330 - - 42.4712 -0.0522 -0.0703 0.0020 -0.0145 0.0107 0.0162 -0.0705 -0.0149 0.0034 -0.0244 -0.0227 -0.0249 -0.0147 -0.0536 -0.0013 0.0084 0.0006 -0.0115 1.0000 0.0020 0.2829 0.0068 0.4148 1.0000 1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2018-04-30 8.5980 2.1515 9.0396 9.1176 10.2663 12.9437 - 8.9271 9.2169 10.3534 11.8645 - -0.0489 -0.0570 -0.1625 -0.3357 - -0.0369 -0.0672 -0.1695 -0.2753 - -3.7957 -4.5197 0.7240 42.3014 44.6560 -2.3547 -69.2716 -1.5016 9.6430 -0.0301 -0.0807 -0.0983 -0.0281 -0.0441 -0.0197 -0.0144 -0.0985 -0.0446 -0.0268 -0.0538 -0.0521 -0.0501 -0.0306 -0.0364 -0.0012 -0.0009 -0.0173 1.0000 0.9712 0.0049 0.0113 0.5405 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 - -
2018-05-31 8.6270 2.1549 8.9956 9.0550 10.1626 12.8795 - 8.8271 9.1607 10.2857 11.8004 - -0.0410 -0.0473 -0.1511 -0.3302 - -0.0227 -0.0583 -0.1613 -0.2689 - -3.8949 -4.4170 0.5221 42.6060 44.2460 -1.6401 -67.3109 -1.4541 11.9392 0.0034 -0.0268 -0.0776 -0.0952 -0.0249 -0.0409 -0.0164 -0.0111 -0.0954 -0.0413 -0.0235 -0.0506 -0.0414 0.0034 -0.0273 -0.0091 -0.0021 -0.0088 1.0000 0.8202 0.2549 0.0544 0.6609 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-06-30 8.1140 2.0936 8.7114 8.9904 10.0470 12.8065 - 8.5894 9.0610 10.2005 11.7274 - -0.0686 -0.0975 -0.1924 -0.3664 - -0.0553 -0.1045 -0.2046 -0.3081 - -4.3906 -4.4466 0.0560 38.7129 43.1394 -4.4265 -73.6900 -1.6525 26.7428 -0.0595 -0.0563 -0.0847 -0.1325 -0.1490 -0.0829 -0.0979 -0.0749 -0.0699 -0.1492 -0.0983 -0.0816 -0.0772 -0.0613 -0.0262 -0.0194 -0.0050 -0.0280 1.0000 0.8263 0.5991 0.1888 0.7794 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-07-31 7.9650 2.0751 8.4338 8.9514 9.9235 12.7219 - 8.3812 8.9567 10.1129 11.6529 - -0.0556 -0.1102 -0.1974 -0.3739 - -0.0497 -0.1107 -0.2124 -0.3165 - -4.8776 -4.5699 -0.3077 37.6373 42.0390 -4.4017 -74.3459 -1.6821 7.0820 -0.0184 -0.0767 -0.0736 -0.1015 -0.1484 -0.1647 -0.0997 -0.1145 -0.0919 -0.0870 -0.1648 -0.1149 -0.0929 -0.0185 -0.0291 -0.0304 -0.0089 -0.0217 1.0000 0.8584 0.9636 0.4101 0.8871 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2018-08-31 7.4700 2.0109 8.1548 8.8929 9.7837 12.6230 - 8.0775 8.8151 10.0092 11.5701 - -0.0840 -0.1600 -0.2365 -0.4082 - -0.0752 -0.1526 -0.2537 -0.3544 - -5.6763 -4.8418 -0.8345 34.2340 40.4780 -6.2440 -80.3339 -1.8796 -8.1288 -0.0621 -0.0794 -0.1341 -0.1312 -0.1574 -0.2013 -0.2166 -0.1556 -0.1695 -0.1483 -0.1437 -0.2167 -0.1536 -0.0642 -0.0451 -0.0338 -0.0137 -0.0392 1.0000 0.9627 0.9551 0.5667 0.9278 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-09-30 7.7370 2.0460 7.9826 8.8023 9.6544 12.5460 - 7.9640 8.7124 9.9201 11.4942 - -0.0308 -0.1210 -0.1986 -0.3833 - -0.0285 -0.1120 -0.2201 -0.3269 - -6.0127 -5.1177 -0.8951 37.5160 39.8856 -2.3696 -74.4121 -1.7003 -65.3556 0.0357 -0.0286 -0.0465 -0.1032 -0.1001 -0.1272 -0.1728 -0.1886 -0.1255 -0.1399 -0.1179 -0.1131 -0.0628 0.0351 -0.0207 -0.0275 -0.0140 -0.0068 1.0000 0.5474 0.8846 0.5768 0.8600 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-10-31 7.9650 2.0751 7.8502 8.7093 9.5367 12.4731 - 7.9643 8.6412 9.8435 11.4243 - 0.0146 -0.0855 -0.1648 -0.3614 - 0.0001 -0.0783 -0.1908 -0.3028 - -6.0049 -5.3284 -0.6765 40.2577 39.9600 0.2977 -69.3178 -1.5525 -102.2988 0.0295 0.0663 0.0000 -0.0184 -0.0767 -0.0736 -0.1015 -0.1484 -0.1647 -0.0997 -0.1145 -0.0919 -0.0340 0.0290 0.0035 -0.0189 -0.0157 -0.0005 1.0000 0.0221 0.6050 0.6767 0.6873 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2018-11-30 7.5650 2.0235 7.7404 8.6330 9.4354 12.3919 - 7.8312 8.5387 9.7541 11.3478 - -0.0227 -0.1237 -0.1982 -0.3895 - -0.0340 -0.1140 -0.2244 -0.3334 - -6.3206 -5.5737 -0.7469 37.1758 39.4032 -2.2274 -73.7592 -1.7014 -132.8364 -0.0502 -0.0222 0.0127 -0.0502 -0.0677 -0.1231 -0.1201 -0.1466 -0.1912 -0.2066 -0.1449 -0.1590 -0.0799 -0.0515 0.0067 -0.0164 -0.0184 -0.0199 1.0000 0.0942 0.5393 0.7941 0.7331 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2018-12-31 7.5240 2.0181 7.6522 8.5556 9.3456 12.3154 - 7.7288 8.4421 9.6666 11.2721 - -0.0168 -0.1206 -0.1949 -0.3891 - -0.0265 -0.1088 -0.2217 -0.3325 - -6.5505 -5.8165 -0.7340 36.8642 38.8954 -2.0311 -72.6916 -1.6777 -155.4900 -0.0054 -0.0554 -0.0275 0.0072 -0.0554 -0.0727 -0.1279 -0.1249 -0.1513 -0.1956 -0.2109 -0.1495 -0.0638 -0.0054 -0.0135 -0.0095 -0.0195 -0.0120 1.0000 0.4542 0.3923 0.8318 0.8031 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-01-31 7.7800 2.0516 7.7142 8.4903 9.2683 12.2282 - 7.7459 8.3790 9.5927 11.2030 - 0.0085 -0.0837 -0.1606 -0.3638 - 0.0044 -0.0715 -0.1890 -0.3055 - -6.4171 -5.9725 -0.4445 40.2320 39.1627 1.0693 -67.4129 -1.5203 -151.5963 0.0340 0.0284 -0.0232 0.0056 0.0415 -0.0232 -0.0412 -0.0982 -0.0951 -0.1224 -0.1682 -0.1841 -0.0491 0.0335 -0.0076 -0.0028 -0.0191 0.0010 1.0000 0.1375 0.0529 0.8133 0.6257 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2019-02-28 8.2520 2.1105 7.8172 8.4611 9.1992 12.1412 - 7.9146 8.3669 9.5401 11.1445 - 0.0556 -0.0247 -0.1030 -0.3203 - 0.0426 -0.0137 -0.1350 -0.2595 - -5.7804 -5.9489 0.1685 45.9560 40.5214 5.4346 -59.1403 -1.2794 -137.9549 0.0607 0.0968 0.0908 0.0360 0.0666 0.1047 0.0360 0.0170 -0.0435 -0.0402 -0.0691 -0.1177 0.0346 0.0589 0.0294 0.0090 -0.0132 0.0210 1.0000 0.8057 0.3036 0.5488 0.7973 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2019-03-31 8.0150 2.0813 7.8272 8.4119 9.1187 12.0557 - 7.9481 8.3334 9.4803 11.0826 - 0.0240 -0.0472 -0.1210 -0.3352 - 0.0084 -0.0382 -0.1546 -0.2768 - -5.4471 -5.8720 0.4249 43.6932 41.1557 2.5375 -61.5382 -1.3579 -108.5142 -0.0287 0.0302 0.0653 0.0595 0.0063 0.0359 0.0730 0.0063 -0.0122 -0.0709 -0.0678 -0.0959 -0.0059 -0.0291 0.0249 0.0073 -0.0082 -0.0013 1.0000 0.6555 0.2285 0.3385 0.7173 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-04-30 8.3940 2.1275 7.9930 8.3548 9.0562 11.9636 - 8.0967 8.3392 9.4377 11.0293 - 0.0502 0.0047 -0.0731 -0.2984 - 0.0367 0.0066 -0.1106 -0.2389 - -4.7538 -5.6544 0.9007 48.0945 42.5435 5.5510 -54.8348 -1.1676 -66.1184 0.0473 0.0172 0.0789 0.1156 0.1096 0.0539 0.0849 0.1237 0.0539 0.0345 -0.0270 -0.0237 0.0391 0.0462 0.0199 0.0130 -0.0029 0.0191 1.0000 0.5895 0.4631 0.0539 0.6701 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-05-31 7.4990 2.0148 7.9880 8.2935 8.9848 11.8603 - 7.8975 8.2592 9.3617 10.9594 - -0.0612 -0.0958 -0.1654 -0.3677 - -0.0505 -0.0920 -0.1990 -0.3157 - -5.0328 -5.5710 0.5382 40.1193 42.0586 -1.9393 -67.4973 -1.5513 -14.2194 -0.1066 -0.0644 -0.0913 -0.0361 -0.0033 -0.0087 -0.0585 -0.0308 0.0039 -0.0585 -0.0758 -0.1308 -0.0843 -0.1127 -0.0241 0.0079 -0.0022 -0.0328 1.0000 0.3924 0.1384 0.0338 0.5456 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2019-06-30 7.8860 2.0651 8.0092 8.2493 8.9214 11.7597 - 7.8936 8.2236 9.3038 10.8986 - -0.0154 -0.0440 -0.1161 -0.3294 - -0.0010 -0.0411 -0.1524 -0.2764 - -4.8193 -5.4430 0.6237 44.4117 42.5293 1.8825 -60.6074 -1.3426 10.4500 0.0516 -0.0605 -0.0161 -0.0444 0.0136 0.0481 0.0424 -0.0099 0.0193 0.0557 -0.0099 -0.0281 0.0139 0.0503 -0.0161 0.0030 0.0011 0.0096 1.0000 0.2007 0.0229 0.0128 0.4281 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2019-07-31 8.1540 2.0985 7.9896 8.2073 8.8691 11.6655 - 7.9804 8.2170 9.2587 10.8442 - 0.0206 -0.0065 -0.0806 -0.3010 - 0.0217 -0.0077 -0.1193 -0.2481 - -4.3331 -5.2310 0.8979 47.2326 43.4699 3.7627 -55.5399 -1.1981 40.8518 0.0340 0.0873 -0.0286 0.0173 -0.0119 0.0481 0.0837 0.0779 0.0237 0.0539 0.0916 0.0237 0.0193 0.0334 -0.0037 -0.0006 0.0036 0.0082 1.0000 0.0096 0.0011 0.1350 0.3746 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-08-31 8.8040 2.1752 8.1474 8.2051 8.8368 11.5677 - 8.2550 8.2729 9.2409 10.8038 - 0.0806 0.0730 -0.0037 -0.2389 - 0.0665 0.0642 -0.0473 -0.1851 - -3.2646 -4.8226 1.5580 53.4082 45.4576 7.9506 -44.6390 -0.8975 75.6349 0.0797 0.1164 0.1740 0.0488 0.0984 0.0669 0.1316 0.1701 0.1638 0.1053 0.1379 0.1786 0.1248 0.0767 0.0515 0.0059 0.0079 0.0355 1.0000 0.9739 0.0647 0.3838 0.7152 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2019-09-30 8.3470 2.1219 8.1380 8.1457 8.8134 11.4695 - 8.2856 8.2800 9.2058 10.7552 - 0.0257 0.0247 -0.0529 -0.2722 - 0.0074 0.0081 -0.0933 -0.2239 - -2.8372 -4.4281 1.5909 49.0608 46.1782 2.8825 -51.3670 -1.0816 93.1375 -0.0519 0.0237 0.0585 0.1131 -0.0056 0.0414 0.0115 0.0729 0.1094 0.1034 0.0480 0.0788 0.0317 -0.0533 0.0247 0.0107 0.0074 -0.0026 1.0000 0.4745 0.2060 0.3556 0.6848 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2019-10-31 8.7930 2.1740 8.3968 8.1177 8.7940 11.3863 - 8.4548 8.3288 9.1896 10.7163 - 0.0472 0.0832 -0.0001 -0.2278 - 0.0400 0.0557 -0.0432 -0.1795 - -2.0389 -3.9387 1.8997 53.0753 47.5576 5.5176 -43.2658 -0.8665 98.8572 0.0534 -0.0012 0.0784 0.1150 0.1726 0.0475 0.0971 0.0656 0.1302 0.1687 0.1623 0.1040 0.0708 0.0521 0.0173 0.0166 0.0093 0.0238 1.0000 0.3388 0.3839 0.4550 0.7191 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2019-11-30 8.4580 2.1351 8.5112 8.0974 8.7874 11.2948 - 8.4558 8.3411 9.1609 10.6716 - -0.0063 0.0445 -0.0375 -0.2512 - 0.0003 0.0140 -0.0767 -0.2074 - -1.7138 -3.4934 1.7796 49.8945 48.0250 1.8695 -48.1737 -0.9998 102.7509 -0.0381 0.0133 -0.0393 0.0373 0.0725 0.1279 0.0076 0.0553 0.0250 0.0871 0.1241 0.1180 0.0421 -0.0388 -0.0068 0.0215 0.0104 -0.0034 1.0000 0.1053 0.6379 0.5395 0.7144 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2019-12-31 9.0930 2.2075 8.6990 8.1221 8.7794 11.2030 - 8.6682 8.4127 9.1583 10.6403 - 0.0453 0.1195 0.0357 -0.1883 - 0.0490 0.0809 -0.0071 -0.1454 - -0.8352 -2.9460 2.1107 55.3560 49.4912 5.8648 -36.8028 -0.7030 96.6732 0.0751 0.0341 0.0894 0.0328 0.1152 0.1531 0.2126 0.0833 0.1345 0.1019 0.1688 0.2085 0.1315 0.0724 0.0218 0.0178 0.0116 0.0309 1.0000 0.5253 0.6082 0.5731 0.8154 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2020-01-31 9.0200 2.1994 8.7422 8.1418 8.7995 11.1429 - 8.7855 8.4706 9.1528 10.6082 - 0.0318 0.1079 0.0251 -0.1905 - 0.0267 0.0649 -0.0145 -0.1497 - -0.2126 -2.3886 2.1760 54.6190 50.5168 4.1022 -37.2631 -0.7190 135.5275 -0.0080 0.0664 0.0258 0.0806 0.0245 0.1062 0.1438 0.2028 0.0746 0.1254 0.0931 0.1594 0.0708 -0.0081 0.0149 0.0136 0.0113 0.0079 1.0000 0.3482 0.5132 0.5635 0.7643 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-02-29 8.1140 2.0936 8.6956 8.1418 8.7902 11.0656 - 8.5617 8.4366 9.1121 10.5589 - -0.0669 -0.0034 -0.0769 -0.2667 - -0.0523 -0.0382 -0.1095 -0.2315 - -0.5743 -2.0327 1.4584 46.3673 49.6869 -3.3196 -52.2508 -1.1217 127.8249 -0.1004 -0.1077 -0.0407 -0.0772 -0.0279 -0.0784 -0.0049 0.0289 0.0820 -0.0334 0.0124 -0.0167 -0.0591 -0.1059 -0.0133 -0.0020 0.0078 -0.0283 1.0000 0.0995 0.0106 0.2967 0.4907 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2020-03-31 6.7900 1.9155 8.2950 8.0830 8.7580 10.9796 - 7.9711 8.2798 9.0210 10.4842 - -0.1814 -0.1600 -0.2247 -0.3816 - -0.1482 -0.1799 -0.2473 -0.3524 - -2.1244 -2.0757 -0.0487 37.4606 47.2416 -9.7810 -74.2210 -1.7943 90.5615 -0.1632 -0.2472 -0.2533 -0.1972 -0.2278 -0.1865 -0.2288 -0.1673 -0.1390 -0.0945 -0.1911 -0.1528 -0.1890 -0.1781 -0.0982 -0.0256 0.0004 -0.0754 1.0000 0.8691 0.3068 0.0004 0.6264 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2020-04-30 7.4020 2.0018 8.0838 8.0796 8.7255 10.9158 - 7.7814 8.1962 8.9576 10.4232 - -0.0843 -0.0839 -0.1517 -0.3219 - -0.0488 -0.0969 -0.1737 -0.2899 - -2.7486 -2.2247 -0.5240 42.9188 46.3771 -3.4583 -62.0705 -1.4177 62.8759 0.0901 -0.0877 -0.1794 -0.1860 -0.1249 -0.1582 -0.1132 -0.1592 -0.0922 -0.0614 -0.0129 -0.1182 -0.0914 0.0863 -0.0771 -0.0382 -0.0042 -0.0083 1.0000 0.6662 0.5693 0.0361 0.6902 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-05-31 7.9060 2.0676 7.8464 8.0881 8.6955 10.8380 - 7.8229 8.1686 8.9163 10.3733 - 0.0076 -0.0225 -0.0908 -0.2705 - 0.0106 -0.0321 -0.1133 -0.2379 - -2.7174 -2.3296 -0.3878 47.0196 46.5056 0.5140 -52.2665 -1.1354 52.3268 0.0681 0.1644 -0.0256 -0.1235 -0.1305 -0.0653 -0.1009 -0.0528 -0.1020 -0.0304 0.0025 0.0543 0.0079 0.0659 0.0008 -0.0321 -0.0043 0.0076 1.0000 0.0002 0.4326 0.0390 0.4672 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2020-06-30 7.8170 2.0563 7.6058 8.0807 8.6446 10.7506 - 7.8210 8.1351 8.8732 10.3227 - 0.0278 -0.0326 -0.0957 -0.2729 - -0.0005 -0.0391 -0.1190 -0.2427 - -2.7514 -2.4216 -0.3298 46.3859 46.4816 -0.0958 -53.1331 -1.1626 35.5739 -0.0113 0.0561 0.1513 -0.0366 -0.1334 -0.1403 -0.0758 -0.1110 -0.0635 -0.1121 -0.0413 -0.0087 -0.0023 -0.0113 0.0488 -0.0289 -0.0089 -0.0001 1.0000 0.8242 0.3621 0.1747 0.7319 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2020-07-31 8.5260 2.1431 7.6882 8.1287 8.6269 10.6741 - 8.0560 8.1723 8.8596 10.2871 - 0.1090 0.0489 -0.0117 -0.2012 - 0.0583 0.0433 -0.0377 -0.1712 - -2.0462 -2.3415 0.2953 51.9427 47.5739 4.3689 -39.5685 -0.7961 32.8215 0.0907 0.0784 0.1519 0.2557 0.0508 -0.0548 -0.0624 0.0080 -0.0304 0.0214 -0.0316 0.0456 0.0584 0.0868 0.0413 -0.0033 -0.0089 0.0290 1.0000 0.8380 0.0058 0.1740 0.6022 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 2.0000 2.0000 0.0000 0.0000
2020-08-31 8.7890 2.1735 8.0880 8.1920 8.6048 10.6074 - 8.3003 8.2310 8.8568 10.2575 - 0.0867 0.0729 0.0214 -0.1714 - 0.0589 0.0678 -0.0077 -0.1432 - -1.2163 -2.1077 0.8914 53.8534 48.8298 5.0236 -33.9589 -0.6562 20.2009 0.0308 0.1243 0.1117 0.1874 0.2944 0.0832 -0.0256 -0.0334 0.0391 -0.0005 0.0530 -0.0017 0.0560 0.0304 0.0404 0.0268 -0.0070 0.0227 1.0000 0.8339 0.4446 0.1033 0.7253 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-09-30 8.3990 2.1281 8.2874 8.2229 8.5526 10.5519 - 8.3332 8.2470 8.8389 10.2207 - 0.0135 0.0214 -0.0180 -0.2040 - 0.0079 0.0184 -0.0498 -0.1782 - -0.9337 -1.8714 0.9377 50.6383 49.1915 1.4468 -40.3939 -0.8271 -0.1564 -0.0444 -0.0149 0.0745 0.0624 0.1347 0.2370 0.0351 -0.0688 -0.0763 -0.0070 -0.0448 0.0062 0.0683 -0.0454 0.0246 0.0377 -0.0041 0.0032 1.0000 0.4077 0.8283 0.0368 0.6851 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-10-31 7.9610 2.0746 8.2984 8.2084 8.5104 10.4888 - 8.2091 8.2198 8.8044 10.1759 - -0.0407 -0.0301 -0.0646 -0.2410 - -0.0302 -0.0315 -0.0958 -0.2177 - -1.1266 -1.7271 0.6005 47.2281 48.7988 -1.5707 -47.6833 -1.0302 -9.9792 -0.0521 -0.0942 -0.0663 0.0184 0.0070 0.0755 0.1725 -0.0189 -0.1174 -0.1245 -0.0588 -0.0946 -0.0344 -0.0536 -0.0251 0.0163 -0.0047 -0.0168 1.0000 0.6130 0.3566 0.0487 0.6502 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2020-11-30 9.0740 2.2054 8.5498 8.2613 8.4943 10.4401 - 8.4974 8.3011 8.8150 10.1541 - 0.0613 0.0984 0.0683 -0.1309 - 0.0679 0.0931 0.0294 -0.1064 - -0.1892 -1.4098 1.2206 55.4401 50.1271 5.3130 -25.9602 -0.4688 31.2409 0.1398 0.0804 0.0324 0.0643 0.1608 0.1477 0.2259 0.3364 0.1183 0.0060 -0.0021 0.0728 0.0982 0.1309 0.0042 0.0155 0.0012 0.0380 1.0000 0.0092 0.3444 0.0030 0.4344 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2020-12-31 10.0730 2.3099 8.8592 8.3453 8.5076 10.3893 - 9.0226 8.4699 8.8643 10.1525 - 0.1370 0.2070 0.1840 -0.0304 - 0.1164 0.1893 0.1364 -0.0078 - 1.4739 -0.8160 2.2899 61.2664 52.3549 8.9114 -6.1114 -0.0116 78.0577 0.1101 0.2653 0.1993 0.1461 0.1814 0.2886 0.2741 0.3608 0.4835 0.2414 0.1167 0.1078 0.1764 0.1044 0.0676 0.0281 0.0089 0.0523 1.0000 0.7298 0.5026 0.1150 0.7256 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-01-31 10.0440 2.3070 9.1102 8.4725 8.5336 10.3264 - 9.3631 8.6198 8.9106 10.1504 - 0.1025 0.1855 0.1770 -0.0273 - 0.0727 0.1652 0.1272 -0.0105 - 2.6935 -0.1052 2.7987 61.0169 54.0873 6.9296 -5.6086 -0.0032 113.3623 -0.0029 0.1069 0.2617 0.1959 0.1428 0.1780 0.2849 0.2704 0.3569 0.4792 0.2379 0.1135 0.1376 -0.0029 0.0802 0.0301 0.0184 0.0314 1.0000 0.8701 0.5281 0.4028 0.8235 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-02-28 11.1230 2.4090 9.6550 8.6344 8.5832 10.2832 - 9.9497 8.8582 8.9974 10.1696 - 0.1520 0.2882 0.2959 0.0817 - 0.1179 0.2557 0.2363 0.0937 - 4.5372 0.8251 3.7121 66.4840 56.5667 9.9173 17.0340 0.4652 143.5159 0.1074 0.1042 0.2258 0.3972 0.3243 0.2656 0.3046 0.4229 0.4069 0.5027 0.6381 0.3708 0.2424 0.1020 0.0608 0.0464 0.0303 0.0599 1.0000 0.8913 0.7294 0.7516 0.9163 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 2.0000 1.0000
2021-03-31 11.1310 2.4097 10.2890 8.7832 8.6149 10.2370 - 10.3435 9.0747 9.0810 10.1887 - 0.0818 0.2673 0.2921 0.0873 - 0.0761 0.2266 0.2257 0.0925 - 5.8657 1.8203 4.0454 66.5215 58.5576 7.9639 18.5905 0.4935 188.0644 0.0007 0.1082 0.1050 0.2267 0.3982 0.3253 0.2665 0.3055 0.4239 0.4079 0.5038 0.6393 0.2676 0.0007 0.0402 0.0577 0.0371 0.0339 1.0000 0.7911 0.8960 0.8857 0.9443 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-04-30 11.2050 2.4164 10.7152 8.9033 8.6425 10.1977 - 10.6307 9.2776 9.1643 10.2088 - 0.0457 0.2585 0.2965 0.0988 - 0.0540 0.2078 0.2227 0.0976 - 6.8471 2.7990 4.0482 66.8904 60.2242 6.6662 21.3850 0.5465 227.3123 0.0066 0.0074 0.1156 0.1124 0.2348 0.4075 0.3341 0.2749 0.3142 0.4334 0.4173 0.5138 0.2609 0.0066 0.0329 0.0548 0.0354 0.0324 1.0000 0.6548 0.8634 0.8809 0.9192 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-05-31 11.0460 2.4021 10.9098 9.0382 8.6816 10.1433 - 10.7691 9.4460 9.2381 10.2254 - 0.0125 0.2221 0.2723 0.0890 - 0.0257 0.1694 0.1957 0.0803 - 7.3676 3.6781 3.6895 65.2272 61.2248 4.0024 19.8876 0.5127 279.7255 -0.0142 -0.0076 -0.0069 0.0998 0.0966 0.2173 0.3875 0.3152 0.2568 0.2956 0.4131 0.3972 0.1483 -0.0143 -0.0014 0.0323 0.0339 0.0126 1.0000 0.0986 0.7606 0.8636 0.7789 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-06-30 10.0260 2.3052 10.9062 9.0999 8.7007 10.0880 - 10.5214 9.5012 9.2690 10.2214 - -0.0807 0.1018 0.1523 -0.0061 - -0.0471 0.0552 0.0817 -0.0191 - 6.8533 4.2952 2.5581 55.6653 60.1129 -4.4476 -1.4080 0.0759 274.6373 -0.0923 -0.1052 -0.0993 -0.0986 -0.0018 -0.0047 0.1049 0.2594 0.1937 0.1407 0.1759 0.2826 0.0216 -0.0969 -0.0328 0.0066 0.0295 -0.0234 1.0000 0.6521 0.0671 0.7443 0.7323 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 -1.0000
2021-07-31 9.8010 2.2825 10.6418 9.1670 8.7150 10.0318 - 10.2813 9.5298 9.2899 10.2131 - -0.0790 0.0692 0.1246 -0.0230 - -0.0467 0.0285 0.0550 -0.0403 - 6.1910 4.6611 1.5298 53.7920 58.8487 -5.0567 -5.4028 -0.0126 308.4887 -0.0224 -0.1127 -0.1253 -0.1195 -0.1189 -0.0242 -0.0270 0.0801 0.2311 0.1669 0.1151 0.1495 -0.0056 -0.0227 -0.0499 -0.0103 0.0227 -0.0151 1.0000 0.9088 0.1377 0.5505 0.7666 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-08-31 9.4770 2.2489 10.3110 9.1862 8.7278 9.9791 - 10.0132 9.5247 9.2972 10.1985 - -0.0809 0.0317 0.0858 -0.0503 - -0.0535 -0.0050 0.0193 -0.0707 - 5.3404 4.7933 0.5471 51.1240 57.3038 -6.1798 -12.0530 -0.1613 312.3029 -0.0331 -0.0548 -0.1420 -0.1542 -0.1486 -0.1480 -0.0565 -0.0592 0.0444 0.1904 0.1283 0.0783 -0.0612 -0.0336 -0.0482 -0.0302 0.0168 -0.0238 1.0000 0.8951 0.8280 0.3361 0.8589 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-09-30 9.0200 2.1994 9.8740 9.1862 8.7282 9.9268 - 9.6821 9.4767 9.2863 10.1752 - -0.0865 -0.0181 0.0334 -0.0913 - -0.0684 -0.0482 -0.0287 -0.1135 - 4.2400 4.6930 -0.4530 47.5422 55.3515 -7.8093 -22.2282 -0.3964 231.5003 -0.0482 -0.0797 -0.1003 -0.1834 -0.1950 -0.1897 -0.1891 -0.1020 -0.1045 -0.0060 0.1330 0.0739 -0.0661 -0.0494 -0.0351 -0.0388 0.0098 -0.0284 1.0000 0.9716 0.9307 0.1197 0.8241 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000
2021-10-31 9.4710 2.2482 9.5590 9.2540 8.7269 9.8904 - 9.6117 9.4761 9.2936 10.1612 - -0.0092 0.0234 0.0853 -0.0424 - -0.0146 -0.0005 0.0191 -0.0679 - 3.6995 4.4903 -0.7907 51.1775 54.5167 -3.3391 -10.4090 -0.1286 182.2296 0.0500 -0.0006 -0.0337 -0.0554 -0.1426 -0.1548 -0.1491 -0.1485 -0.0570 -0.0598 0.0438 0.1897 0.0128 0.0488 -0.0152 -0.0345 0.0026 0.0004 1.0000 0.3303 0.8395 0.0103 0.6481 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2021-11-30 8.7100 2.1645 9.2958 9.3500 8.7266 9.8370 - 9.3112 9.4032 9.2707 10.1325 - -0.0630 -0.0685 -0.0019 -0.1146 - -0.0646 -0.0737 -0.0605 -0.1404 - 2.6011 4.1306 -1.5295 45.4536 52.7040 -7.2505 -28.5510 -0.5522 81.1438 -0.0804 -0.0344 -0.0809 -0.1113 -0.1313 -0.2115 -0.2227 -0.2175 -0.2169 -0.1328 -0.1353 -0.0401 -0.1032 -0.0838 -0.0204 -0.0325 -0.0101 -0.0367 1.0000 0.4139 0.8291 0.2020 0.7509 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2021-12-31 8.9900 2.1961 9.1336 9.4294 8.7310 9.7783 - 9.2041 9.3638 9.2597 10.1099 - -0.0157 -0.0466 0.0297 -0.0806 - -0.0233 -0.0399 -0.0291 -0.1108 - 1.9411 3.7008 -1.7597 47.7683 51.7169 -3.9486 -20.6473 -0.3664 16.4264 0.0321 -0.0508 -0.0033 -0.0514 -0.0827 -0.1033 -0.1861 -0.1977 -0.1923 -0.1918 -0.1049 -0.1075 -0.0455 0.0316 -0.0094 -0.0201 -0.0172 -0.0038 1.0000 0.1225 0.7422 0.5769 0.7428 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-01-31 9.5370 2.2552 9.1456 9.5110 8.7418 9.7364 - 9.3151 9.3803 9.2706 10.0985 - 0.0428 0.0027 0.0910 -0.0205 - 0.0238 0.0167 0.0287 -0.0556 - 1.8635 3.3272 -1.4637 52.0494 51.7834 0.2660 -5.3395 -0.0231 -31.4884 0.0608 0.0949 0.0070 0.0573 0.0063 -0.0269 -0.0488 -0.1366 -0.1489 -0.1432 -0.1426 -0.0505 -0.0024 0.0591 0.0052 -0.0079 -0.0183 0.0095 1.0000 0.0245 0.1695 0.6411 0.5922 -1.0000 -1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2022-02-28 9.7200 2.2742 9.2856 9.6061 8.7593 9.6919 - 9.4500 9.4127 9.2882 10.0910 - 0.0468 0.0119 0.1097 0.0029 - 0.0286 0.0327 0.0465 -0.0368 - 1.9351 3.0398 -1.1047 53.4248 52.1117 1.3131 0.7746 0.1068 -89.3433 0.0192 0.0812 0.1160 0.0263 0.0776 0.0256 -0.0083 -0.0305 -0.1200 -0.1325 -0.1268 -0.1261 0.0087 0.0190 0.0388 0.0048 -0.0185 0.0110 1.0000 0.9657 0.0683 0.6588 0.7639 -1.0000 -1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000
2022-03-31 9.1760 2.2166 9.2266 9.6386 8.7521 9.6502 - 9.3587 9.3901 9.2838 10.0729 - -0.0055 -0.0480 0.0484 -0.0491 - -0.0195 -0.0228 -0.0116 -0.0890 - 1.5105 2.7368 -1.2263 48.9316 51.4757 -2.5440 -13.3568 -0.2057 -95.8698 -0.0560 -0.0379 0.0207 0.0535 -0.0311 0.0173 -0.0318 -0.0638 -0.0848 -0.1693 -0.1811 -0.1756 -0.0484 -0.0576 0.0080 0.0069 -0.0166 -0.0148 1.0000 0.0853 0.1489 0.5938 0.6121 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 -2.0000 0.0000
2022-04-30 8.7020 2.1636 9.2250 9.6343 8.7391 9.6033 - 9.1398 9.3246 9.2610 10.0458 - -0.0567 -0.0968 -0.0042 -0.0939 - -0.0479 -0.0668 -0.0604 -0.1338 - 0.7567 2.3515 -1.5949 45.3526 50.2510 -4.8985 -25.9469 -0.5002 -92.3722 -0.0517 -0.1047 -0.0876 -0.0320 -0.0009 -0.0812 -0.0353 -0.0818 -0.1121 -0.1321 -0.2122 -0.2234 -0.1109 -0.0530 -0.0332 -0.0026 -0.0153 -0.0260 1.0000 0.7726 0.0156 0.5651 0.6889 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-05-31 9.0000 2.1972 9.2270 9.6643 8.7418 9.5591 - 9.0932 9.2937 9.2507 10.0251 - -0.0246 -0.0687 0.0295 -0.0585 - -0.0102 -0.0316 -0.0271 -0.1022 - 0.4090 1.9671 -1.5581 47.9312 49.7871 -1.8559 -16.4980 -0.2819 -84.5817 0.0342 -0.0192 -0.0741 -0.0563 0.0011 0.0333 -0.0497 -0.0022 -0.0503 -0.0817 -0.1023 -0.1852 -0.0479 0.0337 -0.0284 -0.0002 -0.0113 -0.0016 1.0000 0.6249 0.0001 0.4572 0.6191 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-06-30 8.3100 2.1175 8.9816 9.6818 8.7360 9.5012 - 8.8321 9.2000 9.2139 9.9911 - -0.0748 -0.1417 -0.0488 -0.1254 - -0.0591 -0.0967 -0.0981 -0.1683 - -0.4680 1.4920 -1.9600 42.8853 48.4067 -5.5214 -36.4163 -0.7571 -69.5658 -0.0767 -0.0450 -0.0944 -0.1451 -0.1287 -0.0756 -0.0459 -0.1226 -0.0787 -0.1231 -0.1521 -0.1712 -0.1045 -0.0798 -0.0264 -0.0165 -0.0093 -0.0330 1.0000 0.6145 0.4513 0.4502 0.7817 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-07-31 8.3020 2.1165 8.6980 9.6432 8.7295 9.4461 - 8.6554 9.1145 9.1781 9.9576 - -0.0455 -0.1391 -0.0490 -0.1211 - -0.0408 -0.0891 -0.0955 -0.1663 - -1.1674 0.9686 -2.1361 42.8290 47.2912 -4.4622 -36.1890 -0.7521 -66.0549 -0.0010 -0.0776 -0.0460 -0.0952 -0.1459 -0.1295 -0.0765 -0.0468 -0.1234 -0.0796 -0.1240 -0.1529 -0.0823 -0.0010 -0.0221 -0.0267 -0.0095 -0.0148 1.0000 0.5319 0.8544 0.4556 0.8322 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-08-31 7.8260 2.0575 8.4280 9.5308 8.7238 9.3854 - 8.3789 8.9918 9.1251 9.9154 - -0.0714 -0.1789 -0.1029 -0.1662 - -0.0660 -0.1296 -0.1424 -0.2107 - -2.1384 0.3554 -2.4939 39.5059 45.7341 -6.2282 -51.1710 -1.1273 -42.6708 -0.0573 -0.0582 -0.1304 -0.1007 -0.1471 -0.1949 -0.1794 -0.1295 -0.1015 -0.1737 -0.1324 -0.1742 -0.1392 -0.0590 -0.0420 -0.0320 -0.0115 -0.0361 1.0000 0.8943 0.9031 0.4942 0.8997 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-09-30 7.9910 2.0783 8.2858 9.4282 8.7243 9.3239 - 8.2496 8.8964 9.0806 9.8773 - -0.0356 -0.1524 -0.0841 -0.1430 - -0.0314 -0.1018 -0.1200 -0.1910 - -2.7424 -0.2617 -2.4807 41.2087 44.8290 -3.6203 -45.8895 -0.9865 -55.7963 0.0211 -0.0375 -0.0384 -0.1121 -0.0817 -0.1291 -0.1779 -0.1621 -0.1111 -0.0825 -0.1563 -0.1141 -0.0651 0.0209 -0.0176 -0.0253 -0.0128 -0.0087 1.0000 0.5925 0.8430 0.5444 0.8564 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-10-31 8.5900 2.1506 8.2038 9.3015 8.7467 9.2652 - 8.3631 8.8673 9.0614 9.8518 - 0.0471 -0.0765 -0.0179 -0.0729 - 0.0271 -0.0313 -0.0520 -0.1281 - -2.6435 -0.7387 -1.9048 47.0373 45.2707 1.7666 -24.8580 -0.4766 -54.9324 0.0750 0.0976 0.0347 0.0337 -0.0456 -0.0129 -0.0639 -0.1163 -0.0993 -0.0445 -0.0138 -0.0930 0.0009 0.0723 0.0123 -0.0120 -0.0127 0.0150 1.0000 0.1484 0.2846 0.5386 0.6632 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2022-11-30 9.5830 2.2600 8.4584 9.2241 8.7836 9.2190 - 8.7697 8.9354 9.0818 9.8465 - 0.1330 0.0389 0.0910 0.0395 - 0.0927 0.0725 0.0552 -0.0268 - -1.6323 -0.9141 -0.7181 55.0017 47.2169 7.7848 14.4012 0.3622 -28.2744 0.1156 0.1992 0.2245 0.1543 0.1532 0.0648 0.1012 0.0444 -0.0141 0.0048 0.0660 0.1002 0.1263 0.1094 0.0680 0.0077 -0.0069 0.0445 1.0000 0.9215 0.0568 0.1531 0.6474 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 2.0000 1.0000
2022-12-31 9.9280 2.2954 8.7836 9.1603 8.8229 9.1798 - 9.1558 9.0300 9.1150 9.8481 - 0.1303 0.0838 0.1253 0.0815 - 0.0843 0.0995 0.0892 0.0081 - -0.5217 -0.8299 0.3082 57.3986 49.2532 8.1454 31.7998 0.6924 -3.1057 0.0360 0.1558 0.2424 0.2686 0.1959 0.1947 0.1031 0.1409 0.0820 0.0214 0.0410 0.1043 0.1444 0.0354 0.0761 0.0326 -0.0032 0.0352 1.0000 0.9679 0.6084 0.0265 0.7316 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2023-01-31 9.3700 2.2375 9.0924 9.0765 8.8590 9.1472 - 9.2272 9.0623 9.1250 9.8387 - 0.0305 0.0323 0.0577 0.0244 - 0.0155 0.0339 0.0268 -0.0476 - -0.1478 -0.6917 0.5439 52.5252 49.9076 2.6176 9.9123 0.2608 5.5817 -0.0562 -0.0222 0.0908 0.1726 0.1973 0.1286 0.1276 0.0411 0.0768 0.0211 -0.0360 -0.0175 0.0364 -0.0578 0.0296 0.0364 -0.0009 0.0018 1.0000 0.3848 0.7061 0.0020 0.6263 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2023-02-28 8.8170 2.1767 9.2576 9.0161 8.8848 9.1152 - 9.0905 9.0390 9.1129 9.8184 - -0.0476 -0.0221 -0.0076 -0.0327 - -0.0301 -0.0246 -0.0325 -0.1020 - -0.3418 -0.6228 0.2810 48.1611 49.5583 -1.3972 -13.7255 -0.2266 26.4945 -0.0590 -0.1119 -0.0799 0.0264 0.1034 0.1266 0.0620 0.0610 -0.0203 0.0132 -0.0391 -0.0929 -0.0263 -0.0608 -0.0308 0.0293 0.0014 -0.0152 1.0000 0.6351 0.4887 0.0056 0.6427 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 -2.0000 0.0000
2023-03-31 9.1940 2.2186 9.3784 8.9857 8.9131 9.0907 - 9.1250 9.0537 9.1161 9.8061 - -0.0197 0.0232 0.0315 0.0114 - 0.0076 0.0155 0.0085 -0.0624 - -0.1569 -0.5290 0.3721 51.1415 49.8749 1.2665 4.8914 0.1562 44.6139 0.0428 -0.0188 -0.0739 -0.0406 0.0703 0.1505 0.1748 0.1074 0.1064 0.0216 0.0565 0.0020 0.0303 0.0419 -0.0291 0.0161 0.0063 0.0088 1.0000 0.5822 0.2250 0.1209 0.6463 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 2.0000 2.0000 0.0000
2023-04-30 9.9410 2.2967 9.4500 9.0089 8.9469 9.0731 - 9.3970 9.1382 9.1484 9.8087 - 0.0520 0.1035 0.1111 0.0957 - 0.0579 0.0878 0.0866 0.0135 - 0.6428 -0.2916 0.9344 56.4805 51.1961 5.2845 42.2920 0.8767 82.7531 0.0812 0.1275 0.0609 0.0013 0.0374 0.1573 0.2440 0.2703 0.1974 0.1963 0.1046 0.1424 0.1105 0.0781 0.0219 0.0085 0.0119 0.0301 1.0000 0.3227 0.1061 0.3530 0.6220 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2023-05-31 9.2210 2.2215 9.3086 9.0190 8.9710 9.0449 - 9.3383 9.1461 9.1513 9.7971 - -0.0094 0.0224 0.0279 0.0195 - -0.0126 0.0082 0.0076 -0.0588 - 0.6309 -0.1069 0.7378 50.7267 51.1022 -0.3755 8.9720 0.2330 107.4101 -0.0724 0.0029 0.0458 -0.0159 -0.0712 -0.0378 0.0735 0.1539 0.1783 0.1107 0.1096 0.0246 -0.0100 -0.0752 0.0213 -0.0047 0.0125 -0.0115 1.0000 0.3019 0.0545 0.3840 0.6007 1.0000 1.0000 1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2023-06-30 8.3650 2.1241 9.1076 8.9637 8.9704 9.0133 - 9.0139 9.0717 9.1205 9.7687 - -0.0815 -0.0668 -0.0675 -0.0719 - -0.0720 -0.0779 -0.0828 -0.1437 - -0.1341 -0.1129 -0.0212 44.8737 49.8565 -4.9828 -34.0708 -0.6611 113.3327 -0.0928 -0.1585 -0.0902 -0.0513 -0.1073 -0.1574 -0.1271 -0.0262 0.0468 0.0689 0.0076 0.0066 -0.0835 -0.0974 -0.0359 -0.0152 0.0108 -0.0344 1.0000 0.4290 0.2840 0.2770 0.6785 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 -2.0000 0.0000 -2.0000 0.0000
2023-07-31 8.7890 2.1735 9.1020 8.9676 8.9962 8.9905 - 8.9389 9.0448 9.1075 9.7493 - -0.0344 -0.0199 -0.0230 -0.0224 - -0.0168 -0.0283 -0.0350 -0.0985 - -0.3630 -0.1631 -0.1999 48.0699 49.4992 -1.4293 -10.8488 -0.1702 108.0895 0.0507 -0.0468 -0.1159 -0.0441 -0.0032 -0.0620 -0.1147 -0.0829 0.0232 0.0999 0.1231 0.0587 -0.0171 0.0494 -0.0467 -0.0105 0.0082 0.0001 1.0000 0.6723 0.1697 0.1660 0.6598 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-08-31 8.9550 2.1922 9.0542 8.9659 9.0176 8.9695 - 8.9443 9.0363 9.1015 9.7336 - -0.0110 -0.0012 -0.0069 -0.0016 - 0.0012 -0.0090 -0.0161 -0.0800 - -0.3919 -0.2090 -0.1829 49.3091 49.4612 -0.1521 -0.8006 0.0336 85.4692 0.0189 0.0705 -0.0288 -0.0992 -0.0260 0.0157 -0.0443 -0.0980 -0.0655 0.0425 0.1206 0.1443 0.0375 0.0187 -0.0038 -0.0077 0.0057 0.0032 1.0000 0.0147 0.0969 0.0887 0.4325 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-09-30 8.3620 2.1237 8.7384 8.9071 9.0218 8.9455 - 8.7502 8.9720 9.0725 9.7064 - -0.0431 -0.0612 -0.0731 -0.0652 - -0.0444 -0.0680 -0.0783 -0.1385 - -0.9382 -0.3558 -0.5825 45.1631 48.6015 -3.4385 -32.8330 -0.6349 69.6573 -0.0662 -0.0486 -0.0004 -0.0932 -0.1588 -0.0905 -0.0516 -0.1076 -0.1577 -0.1274 -0.0265 0.0464 -0.0277 -0.0685 0.0018 -0.0193 -0.0016 -0.0219 1.0000 0.0043 0.4728 0.0086 0.4614 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-10-31 8.6040 2.1522 8.6150 8.8513 9.0178 8.9273 - 8.7015 8.9370 9.0541 9.6846 - -0.0013 -0.0279 -0.0459 -0.0362 - -0.0112 -0.0373 -0.0497 -0.1116 - -1.1428 -0.5141 -0.6287 47.1173 48.3047 -1.1874 -18.4411 -0.3303 62.4121 0.0289 -0.0392 -0.0210 0.0286 -0.0669 -0.1345 -0.0642 -0.0242 -0.0818 -0.1334 -0.1022 0.0016 -0.0312 0.0285 -0.0132 -0.0200 -0.0076 -0.0031 1.0000 0.3371 0.4988 0.2497 0.6966 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-11-30 8.5750 2.1489 8.6570 8.8213 9.0223 8.9179 - 8.6593 8.9025 9.0353 9.6626 - -0.0095 -0.0279 -0.0496 -0.0384 - -0.0097 -0.0368 -0.0509 -0.1126 - -1.3178 -0.6762 -0.6416 46.9016 48.0241 -1.1225 -19.5888 -0.3550 43.5531 -0.0034 0.0255 -0.0424 -0.0243 0.0251 -0.0701 -0.1374 -0.0673 -0.0274 -0.0848 -0.1363 -0.1052 -0.0553 -0.0034 -0.0102 -0.0075 -0.0113 -0.0081 1.0000 0.2142 0.2057 0.5517 0.6648 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-12-31 9.1160 2.2100 8.7224 8.8420 9.0288 8.9114 - 8.8115 8.9228 9.0385 9.6518 - 0.0451 0.0310 0.0097 0.0230 - 0.0346 0.0216 0.0086 -0.0555 - -0.9526 -0.7306 -0.2219 51.3737 48.6940 2.6797 11.7414 0.2827 2.0162 0.0631 0.0595 0.0902 0.0180 0.0372 0.0898 -0.0114 -0.0830 -0.0085 0.0339 -0.0271 -0.0818 0.0403 0.0612 0.0256 0.0060 -0.0088 0.0210 1.0000 0.8170 0.1559 0.3630 0.7253 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 2.0000 1.0000
2024-01-31 8.4390 2.1329 8.6192 8.8139 9.0284 8.9079 - 8.6874 8.8768 9.0150 9.6278 - -0.0209 -0.0425 -0.0653 -0.0526 - -0.0286 -0.0493 -0.0639 -0.1235 - -1.2659 -0.8402 -0.4258 46.1370 48.1826 -2.0456 -26.8738 -0.5099 -27.0834 -0.0743 -0.0159 -0.0192 0.0092 -0.0576 -0.0398 0.0088 -0.0848 -0.1511 -0.0821 -0.0429 -0.0994 -0.0582 -0.0772 0.0003 -0.0022 -0.0071 -0.0215 1.0000 0.0001 0.0225 0.2986 0.4270 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 -2.0000 -1.0000
2024-02-29 8.0940 2.0911 8.5656 8.8031 9.0084 8.8939 - 8.4896 8.8022 8.9789 9.5974 - -0.0551 -0.0806 -0.1015 -0.0899 - -0.0466 -0.0805 -0.0985 -0.1566 - -1.8150 -1.0397 -0.7753 43.6927 47.2846 -3.5919 -45.7518 -0.9225 -40.9016 -0.0409 -0.1121 -0.0561 -0.0593 -0.0320 -0.0961 -0.0791 -0.0324 -0.1222 -0.1858 -0.1196 -0.0820 -0.0688 -0.0417 -0.0250 -0.0081 -0.0082 -0.0208 1.0000 0.4298 0.1872 0.3470 0.6693 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-03-31 8.3550 2.1229 8.5158 8.8058 8.9951 8.8973 - 8.4447 8.7596 8.9544 9.5728 - -0.0189 -0.0512 -0.0712 -0.0610 - -0.0106 -0.0462 -0.0669 -0.1272 - -1.9908 -1.2334 -0.7574 46.0225 47.0322 -1.0097 -31.1204 -0.6020 -39.7863 0.0322 -0.0100 -0.0835 -0.0257 -0.0289 -0.0008 -0.0670 -0.0494 -0.0012 -0.0939 -0.1595 -0.0913 -0.0358 0.0317 -0.0303 -0.0050 -0.0098 -0.0034 1.0000 0.6022 0.0870 0.4621 0.6877 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-04-30 8.6100 2.1529 8.5228 8.8450 9.0051 8.8976 - 8.4998 8.7454 8.9409 9.5538 - 0.0102 -0.0266 -0.0439 -0.0323 - 0.0130 -0.0155 -0.0370 -0.0988 - -1.8723 -1.3629 -0.5094 48.2744 47.2806 0.9937 -16.5053 -0.2916 -26.4016 0.0305 0.0638 0.0203 -0.0555 0.0041 0.0007 0.0297 -0.0385 -0.0204 0.0293 -0.0663 -0.1339 -0.0206 0.0301 0.0092 -0.0060 -0.0085 0.0062 1.0000 0.2119 0.1289 0.3702 0.6069 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2024-05-31 9.5300 2.2544 8.6056 8.9219 9.0599 8.9089 - 8.8432 8.8201 8.9640 9.5533 - 0.1074 0.0682 0.0519 0.0697 - 0.0777 0.0805 0.0631 -0.0024 - -0.9157 -1.2668 0.3511 55.4892 48.9223 6.5669 35.6090 0.7441 14.5107 0.1069 0.1406 0.1774 0.1293 0.0454 0.1114 0.1076 0.1397 0.0642 0.0843 0.1393 0.0335 0.1073 0.1015 0.0520 0.0069 -0.0005 0.0400 1.0000 0.9011 0.0718 0.0016 0.5643 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 2.0000 0.0000 2.0000 1.0000
2024-06-30 9.1470 2.2134 8.7472 8.9497 9.0948 8.9101 - 8.9445 8.8512 8.9712 9.5452 - 0.0457 0.0220 0.0057 0.0266 - 0.0226 0.0334 0.0196 -0.0417 - -0.5086 -1.1127 0.6040 52.2235 49.5826 2.6409 13.5779 0.3191 27.0595 -0.0402 0.0624 0.0948 0.1301 0.0839 0.0034 0.0667 0.0631 0.0939 0.0214 0.0407 0.0935 0.0379 -0.0410 0.0373 0.0113 0.0035 0.0028 1.0000 0.6622 0.1713 0.0902 0.6320 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-07-31 8.9520 2.1919 8.9188 8.9182 9.1157 8.9056 - 8.9470 8.8608 8.9704 9.5335 - 0.0037 0.0038 -0.0180 0.0052 - 0.0006 0.0103 -0.0021 -0.0610 - -0.3607 -0.9617 0.6010 50.5909 49.7842 0.8067 2.6639 0.1019 42.0464 -0.0213 -0.0607 0.0397 0.0715 0.1060 0.0608 -0.0180 0.0440 0.0404 0.0706 -0.0003 0.0185 0.0244 -0.0215 0.0076 0.0198 0.0031 0.0022 1.0000 0.0534 0.5612 0.0732 0.5627 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2024-08-31 8.5010 2.1402 8.9480 8.8468 9.1294 8.8870 - 8.7983 8.8266 8.9520 9.5131 - -0.0500 -0.0391 -0.0688 -0.0434 - -0.0338 -0.0369 -0.0504 -0.1064 - -0.6482 -0.9014 0.2533 46.9363 49.2147 -2.2783 -22.4604 -0.4174 44.8523 -0.0504 -0.0706 -0.1080 -0.0127 0.0175 0.0503 0.0073 -0.0675 -0.0086 -0.0120 0.0166 -0.0507 -0.0397 -0.0517 -0.0364 0.0123 0.0026 -0.0183 1.0000 0.9777 0.2242 0.0478 0.6702 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 -2.0000 0.0000
2024-09-30 8.9800 2.1950 9.0220 8.8273 9.1384 8.8827 - 8.8589 8.8412 8.9531 9.5025 - -0.0047 0.0173 -0.0173 0.0110 - 0.0137 0.0157 0.0030 -0.0550 - -0.4330 -0.8070 0.3740 50.9861 49.5689 1.4171 5.6743 0.1619 64.6549 0.0563 0.0031 -0.0183 -0.0577 0.0430 0.0748 0.1095 0.0641 -0.0149 0.0472 0.0437 0.0739 0.0467 0.0548 -0.0107 0.0046 0.0047 0.0134 1.0000 0.1930 0.0467 0.1597 0.5138 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 2.0000 2.0000 0.0000
2024-10-31 9.0960 2.2078 8.9352 8.8413 9.1446 8.8747 - 8.9379 8.8654 8.9587 9.4944 - 0.0180 0.0288 -0.0053 0.0249 - 0.0177 0.0260 0.0153 -0.0420 - -0.1553 -0.6754 0.5201 51.9426 50.0437 1.8989 12.9888 0.3074 86.5523 0.0129 0.0700 0.0161 -0.0056 -0.0455 0.0564 0.0887 0.1238 0.0779 -0.0022 0.0608 0.0572 0.0357 0.0128 0.0103 -0.0010 0.0046 0.0067 1.0000 0.1974 0.0030 0.1549 0.4733 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2024-11-30 8.7060 2.1640 8.8470 8.8169 9.1507 8.8516 - 8.8606 8.8503 8.9488 9.4788 - -0.0159 -0.0126 -0.0486 -0.0165 - -0.0174 -0.0163 -0.0271 -0.0815 - -0.2874 -0.5985 0.3112 48.5146 49.7379 -1.2233 -8.8361 -0.1345 97.3816 -0.0429 -0.0305 0.0241 -0.0275 -0.0482 -0.0865 0.0111 0.0420 0.0756 0.0316 -0.0450 0.0153 -0.0225 -0.0438 0.0084 -0.0100 0.0037 -0.0104 1.0000 0.1270 0.3479 0.1014 0.5662 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 -2.0000 -1.0000
2024-12-31 8.3050 2.1169 8.7176 8.7351 9.1576 8.8340 - 8.6754 8.7983 8.9236 9.4556 - -0.0473 -0.0492 -0.0931 -0.0599 - -0.0427 -0.0561 -0.0693 -0.1217 - -0.7517 -0.6314 -0.1203 45.2107 48.8324 -3.6217 -32.3872 -0.6315 95.9071 -0.0461 -0.0870 -0.0752 -0.0231 -0.0723 -0.0921 -0.1285 -0.0354 -0.0060 0.0261 -0.0159 -0.0890 -0.0756 -0.0472 -0.0278 -0.0099 0.0011 -0.0210 1.0000 0.7879 0.3466 0.0075 0.6407 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2025-01-31 8.9790 2.1949 8.8132 8.7230 9.1557 8.8250 - 8.7766 8.8155 8.9257 9.4462 - 0.0188 0.0293 -0.0193 0.0175 - 0.0231 0.0185 0.0060 -0.0495 - -0.4960 -0.6037 0.1077 51.2233 49.3106 1.9127 9.5080 0.2364 71.7385 0.0812 0.0314 -0.0129 -0.0001 0.0562 0.0030 -0.0184 -0.0578 0.0429 0.0747 0.1093 0.0640 0.0338 0.0780 -0.0086 -0.0025 0.0035 0.0176 1.0000 0.0753 0.0246 0.0862 0.4312 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 2.0000 2.0000 2.0000 2.0000 2.0000 0.0000
2025-02-28 8.6390 2.1563 8.7450 8.7367 9.1270 8.8173 - 8.7307 8.7987 8.9145 9.4302 - -0.0121 -0.0112 -0.0535 -0.0202 - -0.0105 -0.0182 -0.0309 -0.0839 - -0.5987 -0.6035 0.0048 48.3414 49.1168 -0.7754 -11.0337 -0.1814 54.7932 -0.0379 0.0402 -0.0077 -0.0502 -0.0380 0.0162 -0.0350 -0.0555 -0.0935 0.0034 0.0340 0.0673 0.0095 -0.0386 0.0055 -0.0015 0.0018 -0.0082 1.0000 0.0486 0.0100 0.0237 0.3686 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 -2.0000 0.0000
2025-03-31 9.1370 2.2123 8.7532 8.7541 9.1089 8.8212 - 8.8662 8.8309 8.9232 9.4244 - 0.0438 0.0437 0.0031 0.0358 - 0.0305 0.0347 0.0240 -0.0305 - -0.2208 -0.5257 0.3049 52.5523 49.8039 2.7484 19.5247 0.4344 51.4930 0.0576 0.0176 0.1002 0.0495 0.0045 0.0175 0.0748 0.0207 -0.0011 -0.0412 0.0612 0.0936 0.0672 0.0560 0.0248 -0.0007 0.0002 0.0201 1.0000 0.5662 0.0021 0.0004 0.4545 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 2.0000 1.0000
2025-04-30 8.8490 2.1803 8.7818 8.7488 9.0634 8.8233 - 8.8604 8.8327 8.9203 9.4130 - 0.0077 0.0115 -0.0237 0.0029 - -0.0013 0.0019 -0.0080 -0.0599 - -0.1832 -0.4572 0.2740 50.0132 49.8457 0.1675 1.5883 0.0772 66.6824 -0.0315 0.0243 -0.0145 0.0655 0.0164 -0.0272 -0.0146 0.0409 -0.0115 -0.0326 -0.0715 0.0278 -0.0113 -0.0320 0.0012 0.0019 -0.0019 -0.0077 1.0000 0.0045 0.0152 0.0403 0.3477 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2025-05-31 9.6750 2.2695 9.0558 8.8144 9.0343 8.8246 - 9.1320 8.9129 8.9499 9.4182 - 0.0684 0.0976 0.0709 0.0964 - 0.0595 0.0855 0.0810 0.0273 - 0.5893 -0.2454 0.8346 56.5040 51.1774 5.3266 52.5173 1.0624 67.2234 0.0933 0.0589 0.1199 0.0775 0.1650 0.1113 0.0637 0.0774 0.1381 0.0808 0.0577 0.0152 0.0849 0.0892 0.0308 0.0165 -0.0002 0.0341 1.0000 0.6575 0.5450 0.0003 0.6418 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2025-06-30 12.2870 2.5085 9.7174 8.9986 9.0559 8.8492 - 10.1836 9.2342 9.0808 9.4750 - 0.2644 0.3654 0.3568 0.3885 - 0.2065 0.3306 0.3531 0.2968 - 3.4297 0.4950 2.9347 69.8405 54.9100 14.9305 196.4082 3.4733 78.2468 0.2700 0.3885 0.3448 0.4223 0.3684 0.4795 0.4113 0.3508 0.3683 0.4454 0.3725 0.3433 0.3594 0.2390 0.0978 0.0482 0.0126 0.0994 1.0000 0.7221 0.6411 0.2574 0.7894 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2025-07-31 11.7810 2.4665 10.3458 9.1589 9.0706 8.8761 - 10.7161 9.4768 9.1867 9.5206 - 0.1387 0.2863 0.2988 0.3273 - 0.0994 0.2431 0.2824 0.2374 - 5.0800 1.4038 3.6762 65.6416 57.0563 8.5853 157.4090 2.8790 99.8780 -0.0412 0.2177 0.3313 0.2894 0.3637 0.3121 0.4185 0.3532 0.2952 0.3119 0.3858 0.3160 0.2296 -0.0421 0.1098 0.0563 0.0211 0.0363 1.0000 0.8159 0.7154 0.4689 0.8585 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-08-31 12.5220 2.5275 11.0228 9.3292 9.1205 8.9106 - 11.3181 9.7668 9.3175 9.5801 - 0.1360 0.3422 0.3729 0.4053 - 0.1064 0.2821 0.3439 0.3071 - 6.8315 2.4618 4.3697 68.6172 59.3685 9.2487 182.0223 3.2641 132.1280 0.0629 0.0191 0.2943 0.4151 0.3705 0.4495 0.3946 0.5078 0.4383 0.3766 0.3944 0.4730 0.3199 0.0610 0.0732 0.0696 0.0294 0.0583 1.0000 0.6364 0.8512 0.6265 0.8780 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-09-30 14.2880 2.6594 12.1106 9.6216 9.2103 8.9626 - 12.3080 10.1974 9.5124 9.6733 - 0.1798 0.4850 0.5513 0.5942 - 0.1609 0.4011 0.5020 0.4771 - 9.3532 3.7711 5.5821 74.3243 62.3596 11.9646 235.9842 4.0720 158.9613 0.1410 0.2128 0.1629 0.4768 0.6146 0.5638 0.6539 0.5913 0.7204 0.6412 0.5708 0.5911 0.3647 0.1319 0.0514 0.0797 0.0381 0.0753 1.0000 0.6339 0.8893 0.7003 0.8940 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2025-10-31 14.3540 2.6640 13.0464 9.9346 9.3078 9.0178 - 12.9900 10.5933 9.7022 9.7660 - 0.1002 0.4448 0.5421 0.5917 - 0.1050 0.3550 0.4795 0.4698 - 11.0972 5.1401 5.9572 74.5108 64.7899 9.7210 213.3791 3.7643 205.6552 0.0046 0.1463 0.2184 0.1682 0.4836 0.6221 0.5710 0.6615 0.5986 0.7284 0.6487 0.5781 0.3558 0.0046 0.0725 0.0804 0.0463 0.0509 1.0000 0.9048 0.8932 0.8045 0.9483 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-11-30 15.2590 2.7252 13.6408 10.2799 9.4326 9.0804 - 13.7464 11.0376 9.9202 9.8748 - 0.1186 0.4844 0.6177 0.6804 - 0.1100 0.3825 0.5382 0.5453 - 12.8123 6.5314 6.2810 76.9807 67.2281 9.7527 221.0590 3.8733 235.9404 0.0630 0.0680 0.2186 0.2952 0.2419 0.5772 0.7244 0.6700 0.7663 0.6994 0.8373 0.7527 0.4029 0.0611 0.0598 0.0668 0.0545 0.0605 1.0000 0.8585 0.8717 0.8945 0.9515 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-12-31 18.6430 2.9255 15.0132 10.7815 9.6160 9.1715 - 15.3786 11.7619 10.2622 10.0484 - 0.2418 0.7292 0.9387 1.0327 - 0.2123 0.5850 0.8167 0.8553 - 15.9609 8.1411 7.8199 83.4418 70.4708 12.9710 279.7293 4.6697 226.3743 0.2218 0.2988 0.3048 0.4888 0.5825 0.5173 0.9269 1.1068 1.0404 1.1580 1.0763 1.2448 0.5722 0.2003 0.0859 0.0680 0.0647 0.1047 1.0000 0.7883 0.8652 0.9269 0.9452 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-01-31 19.5040 2.9706 16.4096 11.2802 9.8319 9.2793 - 16.7537 12.4993 10.6246 10.2356 - 0.1886 0.7290 0.9837 1.1019 - 0.1642 0.5604 0.8357 0.9055 - 18.3841 9.8523 8.5318 84.6243 73.3015 11.3228 257.8578 4.3994 267.9319 0.0462 0.2782 0.3588 0.3651 0.5576 0.6555 0.5874 1.0159 1.2041 1.1346 1.2577 1.1722 0.5582 0.0451 0.1120 0.0848 0.0703 0.0781 1.0000 0.9345 0.9508 0.9412 0.9780 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-02-28 21.4730 3.0668 17.8466 11.8965 10.0816 9.4063 - 18.3268 13.3539 11.0501 10.4581 - 0.2032 0.8050 1.1299 1.2828 - 0.1717 0.6080 0.9432 1.0532 - 20.7941 11.5925 9.2015 86.9241 76.0260 10.8981 259.3030 4.3957 311.0659 0.1010 0.1518 0.4072 0.4960 0.5029 0.7148 0.8227 0.7476 1.2194 1.4266 1.3501 1.4856 0.6771 0.0962 0.1070 0.0893 0.0775 0.0925 1.0000 0.9221 0.9568 0.9661 0.9803 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-03-31 17.8230 2.8805 18.5404 12.3400 10.2473 9.4946 - 18.1589 13.7795 11.3157 10.6040 - -0.0387 0.4443 0.7393 0.8772 - -0.0185 0.2934 0.5751 0.6808 - 20.3127 13.0568 7.2559 66.9369 74.2082 -7.2713 168.3313 3.2101 260.6656 -0.1700 -0.0862 -0.0440 0.1680 0.2417 0.2474 0.4233 0.5129 0.4506 0.8422 1.0141 0.9506 0.2460 -0.1863 -0.0039 0.0612 0.0723 -0.0142 1.0000 0.0039 0.6807 0.9268 0.7126 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2026-04-30 17.9800 2.8893 19.0846 12.8140 10.4125 9.5859 - 18.0992 14.1796 11.5770 10.7500 - -0.0579 0.4032 0.7268 0.8757 - -0.0066 0.2680 0.5531 0.6726 - 19.7237 14.0975 5.6262 67.2854 72.8236 -5.5383 160.5436 3.0614 275.1725 0.0088 -0.1627 -0.0781 -0.0356 0.1783 0.2526 0.2584 0.4359 0.5262 0.4633 0.8584 1.0319 0.3038 0.0088 -0.0430 0.0403 0.0655 0.0179 1.0000 0.4103 0.3926 0.8701 0.8000 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-05-31 17.4500 2.8593 18.8460 13.2375 10.5780 9.6651 - 17.8828 14.4911 11.8073 10.8827 - -0.0741 0.3182 0.6497 0.8055 - -0.0242 0.2042 0.4779 0.6035 - 18.7351 14.7715 3.9636 64.8025 71.2194 -6.4169 142.5829 2.7774 290.0105 -0.0295 -0.0209 -0.1874 -0.1053 -0.0640 0.1436 0.2157 0.2213 0.3935 0.4812 0.4202 0.8036 0.1826 -0.0299 -0.0614 0.0086 0.0527 -0.0075 1.0000 0.6803 0.0311 0.7735 0.7202 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000