PPLT Detail Yahoo | ETFDB

abrdn Physical Platinum Shares ETF | $214.73 | 2026-02-28

Signal Change

Current Signal

MRB[]

Score: 1

Previous Signal

MRB[]

Score: 1

Score Change: 0

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-03-31 94.0400 4.5437 86.8500 104.8520 129.8048 - - 90.3374 103.6137 122.9073 - - 0.0828 -0.1031 -0.2755 - - 0.0410 -0.0924 -0.2349 - - -11.9948 -11.7844 -0.2104 39.1974 32.9323 6.2650 - - -110.2179 0.0415 0.1199 0.0957 0.1737 -0.0097 0.0703 -0.0370 -0.0117 -0.0975 -0.1265 -0.1494 -0.1506 0.0142 0.0407 0.0347 0.0054 -0.0216 0.0148 1.0000 0.7716 0.0357 0.6330 0.7158 -1.0000 -1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-04-30 103.6500 4.6410 91.5560 103.1095 128.5654 - - 94.7749 103.6172 122.1522 - - 0.1321 0.0052 -0.1938 - - 0.0936 0.0003 -0.1515 - - -10.5622 -11.5730 1.0108 46.3708 35.6200 10.7507 - - -69.3710 0.1022 0.1480 0.2344 0.2076 0.2937 0.0915 0.1797 0.0614 0.0893 -0.0053 -0.0372 -0.0625 0.0914 0.0973 0.0672 0.0226 -0.0130 0.0435 1.0000 0.9765 0.3164 0.2582 0.7647 1.0000 1.0000 -1.0000 1.0000 - - 2.0000 2.0000 0.0000 0.0000 - -
2016-05-31 94.0900 4.5443 93.2080 101.4995 127.2128 - - 94.5466 102.7098 121.0517 - - 0.0095 -0.0730 -0.2604 - - -0.0048 -0.0839 -0.2227 - - -10.0887 -11.3676 1.2789 41.1675 36.7295 4.4380 - - -36.8425 -0.0922 0.0005 0.0421 0.1205 0.0962 0.1744 -0.0092 0.0709 -0.0365 -0.0111 -0.0970 -0.1260 -0.0005 -0.0968 0.0221 0.0347 -0.0072 -0.0118 1.0000 0.2369 0.7605 0.1016 0.6694 1.0000 1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-06-30 98.9200 4.5943 96.1980 100.4390 126.1002 - - 96.0044 102.3489 120.1838 - - 0.0283 -0.0151 -0.2155 - - 0.0304 -0.0335 -0.1769 - - -9.2156 -10.9903 1.7747 44.5527 38.2942 6.2586 - - -18.9093 0.0513 -0.0456 0.0519 0.0956 0.1780 0.1525 0.2346 0.0417 0.1259 0.0130 0.0396 -0.0507 0.0513 0.0501 0.0055 0.0283 0.0001 0.0210 1.0000 0.0232 0.6674 0.0000 0.4937 1.0000 1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-07-31 110.1200 4.7016 100.1640 100.1215 125.5118 - - 100.7096 103.0890 119.7891 - - 0.0994 0.0999 -0.1226 - - 0.0934 0.0682 -0.0807 - - -7.5253 -10.2765 2.7512 51.5189 40.9391 10.5798 - - 33.6771 0.1132 0.1704 0.0624 0.1710 0.2196 0.3114 0.2830 0.3744 0.1596 0.2534 0.1277 0.1573 0.1611 0.1073 0.0232 0.0356 0.0102 0.0440 1.0000 0.1990 0.7370 0.2069 0.6898 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 2.0000 0.0000 - -
2016-08-31 100.7100 4.6122 101.4980 99.3045 124.6728 - - 100.7097 102.8624 119.0409 - - -0.0078 0.0142 -0.1922 - - 0.0000 -0.0209 -0.1540 - - -6.8638 -9.6298 2.7660 46.2602 42.0033 4.2569 - - 69.7736 -0.0855 0.0181 0.0704 -0.0284 0.0709 0.1154 0.1994 0.1734 0.2570 0.0606 0.1463 0.0313 0.0329 -0.0893 0.0311 0.0213 0.0135 -0.0059 1.0000 0.3749 0.4649 0.3434 0.7200 1.0000 1.0000 -1.0000 1.0000 - - 0.0000 0.0000 -2.0000 0.0000 - -
2016-09-30 98.8000 4.5931 100.5280 98.2245 123.8596 - - 100.0732 102.4755 118.2472 - - -0.0172 0.0059 -0.2023 - - -0.0127 -0.0359 -0.1645 - - -6.4191 -9.0291 2.6100 45.2506 42.6528 2.5978 - - 103.7904 -0.0190 -0.1028 -0.0012 0.0501 -0.0468 0.0506 0.0943 0.1766 0.1511 0.2332 0.0404 0.1245 0.0387 -0.0191 -0.0093 0.0089 0.0168 -0.0007 1.0000 0.0541 0.1195 0.5301 0.5766 1.0000 1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-10-31 94.0600 4.5439 100.5220 97.1675 122.7104 - - 98.0688 101.6740 117.2986 - - -0.0643 -0.0320 -0.2335 - - -0.0409 -0.0749 -0.1981 - - -6.3784 -8.5594 2.1810 42.7566 42.6735 0.0831 - - 121.4052 -0.0480 -0.0660 -0.1458 -0.0491 -0.0003 -0.0925 0.0002 0.0418 0.1202 0.0959 0.1740 -0.0095 -0.0740 -0.0492 -0.0492 -0.0063 0.0144 -0.0226 1.0000 0.9304 0.0600 0.4094 0.7124 1.0000 1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-11-30 87.4400 4.4710 98.2260 96.0040 121.1916 - - 94.5258 100.3184 116.1277 - - -0.1098 -0.0892 -0.2785 - - -0.0750 -0.1284 -0.2470 - - -6.8192 -8.2975 1.4783 39.4836 42.0355 -2.5520 - - 113.1220 -0.0704 -0.1150 -0.1318 -0.2060 -0.1161 -0.0707 -0.1564 -0.0702 -0.0316 0.0413 0.0188 0.0914 -0.0454 -0.0730 -0.0473 -0.0153 0.0123 -0.0308 1.0000 0.9390 0.2145 0.2797 0.7403 1.0000 1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2016-12-31 86.4100 4.4591 93.4840 94.7965 119.8308 - - 91.8206 98.9938 114.9623 - - -0.0757 -0.0885 -0.2789 - - -0.0589 -0.1271 -0.2484 - - -7.1922 -8.1596 0.9674 38.9836 41.4251 -2.4416 - - 100.5375 -0.0118 -0.0813 -0.1254 -0.1420 -0.2153 -0.1265 -0.0816 -0.1663 -0.0811 -0.0430 0.0291 0.0068 -0.0642 -0.0118 -0.0475 -0.0334 0.0036 -0.0223 1.0000 0.9409 0.7268 0.0297 0.7487 1.0000 1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-01-31 95.4900 4.5590 92.4400 94.1880 118.5918 - - 93.0437 98.6601 114.1987 - - 0.0330 0.0138 -0.1948 - - 0.0263 -0.0321 -0.1638 - - -6.6622 -7.8932 1.2310 45.5321 42.2465 3.2856 - - 96.0877 0.1051 0.0921 0.0152 -0.0335 -0.0518 -0.1329 -0.0347 0.0149 -0.0787 0.0154 0.0576 0.1372 0.0312 0.0999 0.0033 -0.0306 0.0005 0.0183 1.0000 0.0073 0.6205 0.0006 0.4742 1.0000 1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-02-28 98.2500 4.5875 92.3300 93.8905 117.5296 - - 94.7791 98.6211 113.5732 - - 0.0641 0.0464 -0.1640 - - 0.0366 -0.0038 -0.1349 - - -5.9424 -7.5201 1.5776 47.3808 43.2734 4.1074 - - 93.1765 0.0289 0.1370 0.1236 0.0445 -0.0056 -0.0244 -0.1078 -0.0068 0.0442 -0.0521 0.0448 0.0882 0.0541 0.0285 0.0450 -0.0081 -0.0032 0.0155 1.0000 0.8290 0.0850 0.0334 0.5962 1.0000 1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-03-31 90.9100 4.5099 91.7000 93.6785 116.0498 - - 93.4894 97.8867 112.6845 - - -0.0086 -0.0296 -0.2166 - - -0.0276 -0.0713 -0.1932 - - -5.9191 -7.2474 1.3283 43.1832 43.2554 -0.0722 - - 39.6946 -0.0747 -0.0480 0.0521 0.0397 -0.0335 -0.0799 -0.0973 -0.1744 -0.0810 -0.0338 -0.1229 -0.0333 -0.0339 -0.0776 0.0181 -0.0027 -0.0074 -0.0174 1.0000 0.1707 0.0115 0.1871 0.4882 1.0000 1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2017-04-30 90.7100 4.5077 92.3540 93.3315 114.7538 - - 92.5630 97.2032 111.8227 - - -0.0178 -0.0281 -0.2095 - - -0.0200 -0.0668 -0.1888 - - -5.8560 -7.0127 1.1567 43.0712 43.2185 -0.1473 - - -0.0594 -0.0022 -0.0767 -0.0501 0.0498 0.0374 -0.0356 -0.0819 -0.0993 -0.1763 -0.0830 -0.0359 -0.1248 -0.0532 -0.0022 -0.0232 0.0035 -0.0102 -0.0080 1.0000 0.5876 0.0260 0.3372 0.6272 1.0000 1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-05-31 90.8700 4.5094 93.2460 93.4820 113.4866 - - 91.9986 96.6000 111.0011 - - -0.0255 -0.0279 -0.1993 - - -0.0123 -0.0593 -0.1814 - - -5.7315 -6.7952 1.0636 43.1981 43.2144 -0.0163 - - -38.4435 0.0018 -0.0004 -0.0751 -0.0484 0.0516 0.0392 -0.0339 -0.0803 -0.0977 -0.1748 -0.0814 -0.0342 -0.0171 0.0018 -0.0236 0.0058 -0.0090 -0.0063 1.0000 0.6041 0.0771 0.2848 0.6471 1.0000 1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-06-30 88.3500 4.4813 91.8180 93.1515 112.3038 - - 90.7824 95.8143 110.1128 - - -0.0378 -0.0515 -0.2133 - - -0.0268 -0.0779 -0.1976 - - -5.7870 -6.6388 0.8518 41.6245 42.8965 -1.2720 - - -61.0064 -0.0277 -0.0260 -0.0282 -0.1008 -0.0748 0.0225 0.0104 -0.0607 -0.1058 -0.1227 -0.1977 -0.1069 -0.0351 -0.0281 -0.0084 -0.0040 -0.0117 -0.0131 1.0000 0.6099 0.0391 0.4423 0.6609 1.0000 1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-07-31 89.9900 4.4997 90.1660 93.6450 111.2536 - - 90.5183 95.2596 109.3237 - - -0.0020 -0.0390 -0.1911 - - -0.0058 -0.0553 -0.1768 - - -5.6309 -6.4719 0.8409 43.0778 42.9327 0.1450 - - -64.8605 0.0186 -0.0097 -0.0079 -0.0101 -0.0841 -0.0576 0.0414 0.0292 -0.0433 -0.0892 -0.1064 -0.1828 -0.0574 0.0184 -0.0052 -0.0140 -0.0116 -0.0031 1.0000 0.2727 0.6551 0.4338 0.7476 1.0000 1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-08-31 95.3700 4.5578 91.0580 94.1220 110.5394 - - 92.1355 95.2701 108.7765 - - 0.0474 0.0133 -0.1372 - - 0.0351 0.0010 -0.1232 - - -4.9867 -6.1851 1.1983 47.6795 43.8821 3.7974 - - -2.6307 0.0598 0.0795 0.0495 0.0514 0.0491 -0.0293 -0.0013 0.1037 0.0907 0.0139 -0.0347 -0.0530 0.0067 0.0581 0.0163 -0.0049 -0.0048 0.0162 1.0000 0.4179 0.0802 0.1471 0.5783 1.0000 1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-09-30 87.2400 4.4687 90.3640 94.2855 109.4744 - - 90.5037 94.5053 107.9319 - - -0.0346 -0.0747 -0.2031 - - -0.0361 -0.0769 -0.1917 - - -5.1206 -6.0120 0.8914 42.1360 43.5328 -1.3969 - - -21.5606 -0.0852 -0.0306 -0.0126 -0.0399 -0.0383 -0.0404 -0.1121 -0.0864 0.0096 -0.0023 -0.0725 -0.1170 -0.0638 -0.0891 0.0020 -0.0012 -0.0037 -0.0230 1.0000 0.0044 0.0083 0.1024 0.3692 1.0000 1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2017-10-31 87.7100 4.4740 89.7320 94.1565 108.2562 - - 89.5725 93.8582 107.1389 - - -0.0225 -0.0685 -0.1898 - - -0.0208 -0.0655 -0.1813 - - -5.1334 -5.8707 0.7372 42.5518 43.3366 -0.7848 - - -47.0007 0.0054 -0.0803 -0.0253 -0.0072 -0.0348 -0.0331 -0.0352 -0.1073 -0.0815 0.0150 0.0031 -0.0675 -0.0301 0.0054 -0.0166 -0.0038 -0.0023 -0.0043 1.0000 0.2762 0.0731 0.0504 0.5051 1.0000 1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-11-30 89.9500 4.4993 90.0520 93.9520 107.3088 - - 89.6983 93.4860 106.4648 - - -0.0011 -0.0426 -0.1618 - - 0.0028 -0.0378 -0.1551 - - -4.8948 -5.6986 0.8038 44.5954 43.5884 1.0070 - - -26.8563 0.0255 0.0311 -0.0568 -0.0004 0.0181 -0.0101 -0.0084 -0.0106 -0.0845 -0.0580 0.0410 0.0287 -0.0032 0.0252 -0.0170 -0.0027 -0.0014 0.0010 1.0000 0.2899 0.0382 0.0188 0.4677 1.0000 1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-12-31 88.4700 4.4827 89.7480 93.1930 106.2454 - - 89.2889 93.0083 105.7591 - - -0.0142 -0.0507 -0.1673 - - -0.0092 -0.0488 -0.1635 - - -4.7827 -5.5415 0.7589 43.4945 43.5696 -0.0751 - - -4.7684 -0.0165 0.0087 0.0141 -0.0723 -0.0169 0.0014 -0.0264 -0.0247 -0.0268 -0.0995 -0.0735 0.0238 0.0057 -0.0166 0.0067 -0.0029 -0.0035 -0.0041 1.0000 0.4210 0.0425 0.1269 0.5528 1.0000 1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2018-01-31 95.3500 4.5576 89.7440 93.2560 105.4828 - - 91.3092 93.2313 105.3509 - - 0.0625 0.0225 -0.0961 - - 0.0443 0.0227 -0.0949 - - -4.0422 -5.2415 1.1992 49.7097 44.7976 4.9120 - - 29.6277 0.0778 0.0600 0.0871 0.0930 -0.0002 0.0596 0.0792 0.0493 0.0512 0.0488 -0.0295 -0.0015 0.0557 0.0749 0.0234 0.0019 -0.0037 0.0241 1.0000 0.6452 0.0124 0.1464 0.5743 1.0000 1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2018-02-28 93.5300 4.5383 91.0020 92.9865 104.6756 - - 92.0495 93.2597 104.8874 - - 0.0278 0.0058 -0.1065 - - 0.0161 0.0029 -0.1083 - - -3.5735 -4.9137 1.3402 48.1993 45.4780 2.7214 - - 48.5378 -0.0191 0.0572 0.0398 0.0664 0.0721 -0.0193 0.0393 0.0586 0.0293 0.0311 0.0288 -0.0480 -0.0117 -0.0193 0.0192 0.0046 -0.0013 0.0008 1.0000 0.5165 0.0636 0.0187 0.5269 1.0000 1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-03-31 88.6500 4.4847 91.1900 91.9130 103.7632 - - 90.9163 92.8207 104.2506 - - -0.0279 -0.0355 -0.1457 - - -0.0249 -0.0449 -0.1496 - - -3.5884 -4.6687 1.0803 44.3117 45.2447 -0.9330 - - 42.4712 -0.0522 -0.0703 0.0020 -0.0145 0.0107 0.0162 -0.0705 -0.0149 0.0034 -0.0244 -0.0227 -0.0249 -0.0147 -0.0536 -0.0013 0.0084 0.0006 -0.0115 1.0000 0.0020 0.2829 0.0068 0.4148 1.0000 1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2018-04-30 85.9800 4.4541 90.3960 91.1765 102.6626 129.4368 - 89.2709 92.1692 103.5341 118.6449 - -0.0489 -0.0570 -0.1625 -0.3357 - -0.0369 -0.0672 -0.1695 -0.2753 - -3.7957 -4.5197 0.7240 42.3014 44.6561 -2.3547 -69.2716 -1.5016 9.6430 -0.0301 -0.0807 -0.0983 -0.0281 -0.0441 -0.0197 -0.0144 -0.0985 -0.0446 -0.0268 -0.0538 -0.0521 -0.0501 -0.0306 -0.0364 -0.0012 -0.0009 -0.0173 1.0000 0.9712 0.0049 0.0113 0.5405 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 - -
2018-05-31 86.2700 4.4575 89.9560 90.5500 101.6256 128.7948 - 88.2706 91.6074 102.8571 118.0038 - -0.0410 -0.0473 -0.1511 -0.3302 - -0.0227 -0.0583 -0.1613 -0.2689 - -3.8949 -4.4170 0.5221 42.6060 44.2460 -1.6401 -67.3109 -1.4541 11.9392 0.0034 -0.0268 -0.0776 -0.0952 -0.0249 -0.0409 -0.0164 -0.0111 -0.0954 -0.0413 -0.0235 -0.0506 -0.0414 0.0034 -0.0273 -0.0091 -0.0021 -0.0088 1.0000 0.8202 0.2549 0.0544 0.6609 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-06-30 81.1400 4.3962 87.1140 89.9040 100.4702 128.0654 - 85.8937 90.6105 102.0054 117.2738 - -0.0686 -0.0975 -0.1924 -0.3664 - -0.0553 -0.1045 -0.2046 -0.3081 - -4.3906 -4.4466 0.0560 38.7129 43.1394 -4.4265 -73.6900 -1.6525 26.7428 -0.0595 -0.0563 -0.0847 -0.1325 -0.1490 -0.0829 -0.0979 -0.0749 -0.0699 -0.1492 -0.0983 -0.0816 -0.0772 -0.0613 -0.0262 -0.0194 -0.0050 -0.0280 1.0000 0.8264 0.5991 0.1888 0.7794 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-07-31 79.6500 4.3776 84.3380 89.5145 99.2352 127.2190 - 83.8125 89.5666 101.1288 116.5288 - -0.0556 -0.1102 -0.1974 -0.3739 - -0.0497 -0.1107 -0.2124 -0.3165 - -4.8776 -4.5699 -0.3077 37.6373 42.0390 -4.4017 -74.3459 -1.6821 7.0820 -0.0184 -0.0767 -0.0736 -0.1015 -0.1484 -0.1647 -0.0997 -0.1145 -0.0919 -0.0870 -0.1648 -0.1149 -0.0929 -0.0185 -0.0291 -0.0304 -0.0089 -0.0217 1.0000 0.8584 0.9636 0.4101 0.8871 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2018-08-31 74.7000 4.3135 81.5480 88.9290 97.8366 126.2305 - 80.7750 88.1508 100.0923 115.7005 - -0.0840 -0.1600 -0.2365 -0.4082 - -0.0752 -0.1526 -0.2537 -0.3544 - -5.6763 -4.8418 -0.8345 34.2340 40.4780 -6.2440 -80.3339 -1.8796 -8.1288 -0.0621 -0.0794 -0.1341 -0.1312 -0.1574 -0.2013 -0.2166 -0.1556 -0.1695 -0.1483 -0.1437 -0.2167 -0.1536 -0.0642 -0.0451 -0.0338 -0.0137 -0.0392 1.0000 0.9627 0.9551 0.5667 0.9278 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-09-30 77.3700 4.3486 79.8260 88.0230 96.5438 125.4602 - 79.6400 87.1240 99.2013 114.9415 - -0.0308 -0.1210 -0.1986 -0.3833 - -0.0285 -0.1120 -0.2201 -0.3269 - -6.0127 -5.1177 -0.8951 37.5160 39.8856 -2.3696 -74.4121 -1.7003 -65.3557 0.0357 -0.0286 -0.0465 -0.1032 -0.1001 -0.1272 -0.1728 -0.1886 -0.1255 -0.1399 -0.1179 -0.1131 -0.0628 0.0351 -0.0207 -0.0275 -0.0140 -0.0068 1.0000 0.5474 0.8846 0.5768 0.8600 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-10-31 79.6500 4.3776 78.5020 87.0930 95.3668 124.7310 - 79.6433 86.4122 98.4345 114.2427 - 0.0146 -0.0855 -0.1648 -0.3614 - 0.0001 -0.0783 -0.1908 -0.3028 - -6.0049 -5.3284 -0.6765 40.2577 39.9600 0.2977 -69.3178 -1.5525 -102.2989 0.0295 0.0663 0.0000 -0.0184 -0.0767 -0.0736 -0.1015 -0.1484 -0.1647 -0.0997 -0.1145 -0.0919 -0.0340 0.0290 0.0035 -0.0189 -0.0157 -0.0005 1.0000 0.0221 0.6050 0.6767 0.6873 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2018-11-30 75.6500 4.3261 77.4040 86.3300 94.3540 123.9190 - 78.3122 85.3872 97.5410 113.4785 - -0.0227 -0.1237 -0.1982 -0.3895 - -0.0340 -0.1140 -0.2244 -0.3334 - -6.3206 -5.5737 -0.7469 37.1758 39.4032 -2.2274 -73.7592 -1.7014 -132.8365 -0.0502 -0.0222 0.0127 -0.0502 -0.0677 -0.1231 -0.1201 -0.1466 -0.1912 -0.2066 -0.1449 -0.1590 -0.0799 -0.0515 0.0067 -0.0164 -0.0184 -0.0199 1.0000 0.0942 0.5393 0.7941 0.7331 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2018-12-31 75.2400 4.3207 76.5220 85.5565 93.4562 123.1540 - 77.2881 84.4208 96.6665 112.7213 - -0.0168 -0.1206 -0.1949 -0.3891 - -0.0265 -0.1088 -0.2217 -0.3325 - -6.5505 -5.8165 -0.7340 36.8642 38.8954 -2.0311 -72.6916 -1.6777 -155.4901 -0.0054 -0.0554 -0.0275 0.0072 -0.0554 -0.0727 -0.1279 -0.1249 -0.1513 -0.1956 -0.2109 -0.1495 -0.0638 -0.0054 -0.0135 -0.0095 -0.0195 -0.0120 1.0000 0.4542 0.3923 0.8318 0.8031 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-01-31 77.8000 4.3541 77.1420 84.9030 92.6828 122.2819 - 77.4588 83.7903 95.9266 112.0297 - 0.0085 -0.0837 -0.1606 -0.3638 - 0.0044 -0.0715 -0.1890 -0.3055 - -6.4171 -5.9725 -0.4445 40.2320 39.1627 1.0693 -67.4129 -1.5203 -151.5963 0.0340 0.0284 -0.0232 0.0056 0.0415 -0.0232 -0.0412 -0.0982 -0.0951 -0.1224 -0.1682 -0.1841 -0.0491 0.0335 -0.0076 -0.0028 -0.0191 0.0010 1.0000 0.1375 0.0529 0.8133 0.6257 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2019-02-28 82.5200 4.4130 78.1720 84.6115 91.9922 121.4123 - 79.1458 83.6693 95.4009 111.4454 - 0.0556 -0.0247 -0.1030 -0.3203 - 0.0426 -0.0137 -0.1350 -0.2595 - -5.7804 -5.9489 0.1685 45.9560 40.5213 5.4346 -59.1403 -1.2794 -137.9549 0.0607 0.0968 0.0908 0.0360 0.0666 0.1047 0.0360 0.0170 -0.0435 -0.0402 -0.0691 -0.1177 0.0346 0.0589 0.0294 0.0090 -0.0132 0.0210 1.0000 0.8057 0.3036 0.5488 0.7973 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2019-03-31 80.1500 4.3839 78.2720 84.1195 91.1872 120.5574 - 79.4806 83.3341 94.8028 110.8257 - 0.0240 -0.0472 -0.1210 -0.3352 - 0.0084 -0.0382 -0.1546 -0.2768 - -5.4471 -5.8720 0.4249 43.6932 41.1557 2.5375 -61.5382 -1.3579 -108.5141 -0.0287 0.0302 0.0653 0.0595 0.0063 0.0359 0.0730 0.0063 -0.0122 -0.0709 -0.0678 -0.0959 -0.0059 -0.0291 0.0249 0.0073 -0.0082 -0.0013 1.0000 0.6555 0.2285 0.3385 0.7173 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-04-30 83.9400 4.4301 79.9300 83.5480 90.5620 119.6357 - 80.9670 83.3918 94.3768 110.2933 - 0.0502 0.0047 -0.0731 -0.2984 - 0.0367 0.0066 -0.1106 -0.2389 - -4.7538 -5.6544 0.9007 48.0945 42.5435 5.5510 -54.8348 -1.1676 -66.1184 0.0473 0.0172 0.0789 0.1156 0.1096 0.0539 0.0849 0.1237 0.0539 0.0345 -0.0270 -0.0237 0.0391 0.0462 0.0199 0.0130 -0.0029 0.0191 1.0000 0.5895 0.4631 0.0539 0.6701 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-05-31 74.9900 4.3174 79.8800 82.9355 89.8476 118.6032 - 78.9747 82.5917 93.6165 109.5942 - -0.0612 -0.0958 -0.1654 -0.3677 - -0.0505 -0.0920 -0.1990 -0.3157 - -5.0328 -5.5710 0.5382 40.1193 42.0586 -1.9393 -67.4974 -1.5513 -14.2194 -0.1066 -0.0644 -0.0913 -0.0361 -0.0033 -0.0087 -0.0585 -0.0308 0.0039 -0.0585 -0.0758 -0.1308 -0.0843 -0.1127 -0.0241 0.0079 -0.0022 -0.0328 1.0000 0.3924 0.1384 0.0338 0.5456 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2019-06-30 78.8600 4.3677 80.0920 82.4930 89.2136 117.5971 - 78.9365 82.2363 93.0378 108.9856 - -0.0154 -0.0440 -0.1161 -0.3294 - -0.0010 -0.0411 -0.1524 -0.2764 - -4.8193 -5.4430 0.6237 44.4117 42.5293 1.8825 -60.6074 -1.3426 10.4500 0.0516 -0.0605 -0.0161 -0.0444 0.0136 0.0481 0.0424 -0.0099 0.0193 0.0557 -0.0099 -0.0281 0.0139 0.0503 -0.0161 0.0030 0.0011 0.0096 1.0000 0.2007 0.0229 0.0128 0.4281 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2019-07-31 81.5400 4.4011 79.8960 82.0725 88.6912 116.6549 - 79.8043 82.1700 92.5870 108.4421 - 0.0206 -0.0065 -0.0806 -0.3010 - 0.0217 -0.0077 -0.1193 -0.2481 - -4.3331 -5.2310 0.8979 47.2326 43.4699 3.7627 -55.5399 -1.1981 40.8518 0.0340 0.0873 -0.0286 0.0173 -0.0119 0.0481 0.0837 0.0779 0.0237 0.0539 0.0916 0.0237 0.0193 0.0334 -0.0037 -0.0006 0.0036 0.0082 1.0000 0.0096 0.0011 0.1350 0.3746 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-08-31 88.0400 4.4778 81.4740 82.0510 88.3680 115.6766 - 82.5495 82.7290 92.4086 108.0381 - 0.0806 0.0730 -0.0037 -0.2389 - 0.0665 0.0642 -0.0473 -0.1851 - -3.2646 -4.8226 1.5580 53.4082 45.4576 7.9506 -44.6390 -0.8975 75.6349 0.0797 0.1164 0.1740 0.0488 0.0984 0.0669 0.1316 0.1701 0.1638 0.1053 0.1379 0.1786 0.1248 0.0767 0.0515 0.0059 0.0079 0.0355 1.0000 0.9739 0.0647 0.3838 0.7152 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2019-09-30 83.4700 4.4245 81.3800 81.4570 88.1344 114.6947 - 82.8564 82.7996 92.0581 107.5516 - 0.0257 0.0247 -0.0529 -0.2722 - 0.0074 0.0081 -0.0933 -0.2239 - -2.8372 -4.4282 1.5909 49.0608 46.1782 2.8825 -51.3670 -1.0816 93.1375 -0.0519 0.0237 0.0585 0.1131 -0.0056 0.0414 0.0115 0.0729 0.1094 0.1034 0.0480 0.0788 0.0317 -0.0533 0.0247 0.0107 0.0074 -0.0026 1.0000 0.4745 0.2060 0.3556 0.6848 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2019-10-31 87.9300 4.4765 83.9680 81.1770 87.9400 113.8627 - 84.5476 83.2882 91.8962 107.1631 - 0.0472 0.0832 -0.0001 -0.2278 - 0.0400 0.0557 -0.0432 -0.1795 - -2.0389 -3.9387 1.8997 53.0753 47.5576 5.5176 -43.2658 -0.8665 98.8572 0.0534 -0.0012 0.0784 0.1150 0.1726 0.0475 0.0971 0.0656 0.1302 0.1687 0.1623 0.1040 0.0708 0.0521 0.0173 0.0166 0.0093 0.0238 1.0000 0.3388 0.3839 0.4550 0.7191 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2019-11-30 84.5800 4.4377 85.1120 80.9735 87.8744 112.9483 - 84.5584 83.4112 91.6093 106.7159 - -0.0063 0.0445 -0.0375 -0.2512 - 0.0003 0.0140 -0.0767 -0.2074 - -1.7138 -3.4934 1.7796 49.8945 48.0250 1.8695 -48.1737 -0.9998 102.7508 -0.0381 0.0133 -0.0393 0.0373 0.0725 0.1279 0.0076 0.0553 0.0250 0.0871 0.1241 0.1180 0.0421 -0.0388 -0.0068 0.0215 0.0104 -0.0034 1.0000 0.1053 0.6379 0.5395 0.7144 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2019-12-31 90.9300 4.5101 86.9900 81.2210 87.7938 112.0301 - 86.6823 84.1273 91.5827 106.4033 - 0.0453 0.1195 0.0357 -0.1883 - 0.0490 0.0809 -0.0071 -0.1454 - -0.8352 -2.9460 2.1107 55.3560 49.4912 5.8648 -36.8028 -0.7030 96.6732 0.0751 0.0341 0.0894 0.0328 0.1152 0.1531 0.2126 0.0833 0.1345 0.1019 0.1688 0.2085 0.1315 0.0724 0.0218 0.0178 0.0116 0.0309 1.0000 0.5253 0.6082 0.5731 0.8154 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2020-01-31 90.2000 4.5020 87.4220 81.4175 87.9954 111.4289 - 87.8548 84.7056 91.5284 106.0825 - 0.0318 0.1079 0.0251 -0.1905 - 0.0267 0.0649 -0.0145 -0.1497 - -0.2126 -2.3886 2.1760 54.6190 50.5168 4.1022 -37.2631 -0.7190 135.5275 -0.0080 0.0664 0.0258 0.0806 0.0245 0.1062 0.1438 0.2028 0.0746 0.1254 0.0931 0.1594 0.0708 -0.0081 0.0149 0.0136 0.0113 0.0079 1.0000 0.3482 0.5132 0.5635 0.7643 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-02-29 81.1400 4.3962 86.9560 81.4175 87.9016 110.6560 - 85.6166 84.3661 91.1211 105.5885 - -0.0669 -0.0034 -0.0769 -0.2667 - -0.0523 -0.0382 -0.1095 -0.2315 - -0.5743 -2.0327 1.4584 46.3673 49.6869 -3.3196 -52.2508 -1.1217 127.8249 -0.1004 -0.1077 -0.0407 -0.0772 -0.0279 -0.0784 -0.0049 0.0289 0.0820 -0.0334 0.0124 -0.0167 -0.0591 -0.1059 -0.0133 -0.0020 0.0078 -0.0283 1.0000 0.0995 0.0106 0.2967 0.4907 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2020-03-31 67.9000 4.2180 82.9500 80.8300 87.5802 109.7960 - 79.7110 82.7979 90.2104 104.8422 - -0.1814 -0.1600 -0.2247 -0.3816 - -0.1482 -0.1799 -0.2473 -0.3524 - -2.1244 -2.0757 -0.0487 37.4606 47.2416 -9.7810 -74.2210 -1.7943 90.5615 -0.1632 -0.2472 -0.2533 -0.1972 -0.2278 -0.1865 -0.2288 -0.1673 -0.1390 -0.0945 -0.1911 -0.1528 -0.1890 -0.1781 -0.0982 -0.0256 0.0004 -0.0754 1.0000 0.8691 0.3068 0.0004 0.6264 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2020-04-30 74.0200 4.3043 80.8380 80.7960 87.2548 109.1580 - 77.8140 81.9619 89.5755 104.2319 - -0.0843 -0.0839 -0.1517 -0.3219 - -0.0488 -0.0969 -0.1737 -0.2899 - -2.7487 -2.2247 -0.5240 42.9188 46.3771 -3.4583 -62.0705 -1.4177 62.8759 0.0901 -0.0877 -0.1794 -0.1860 -0.1249 -0.1582 -0.1132 -0.1592 -0.0922 -0.0614 -0.0129 -0.1182 -0.0914 0.0863 -0.0771 -0.0382 -0.0042 -0.0083 1.0000 0.6662 0.5693 0.0361 0.6902 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-05-31 79.0600 4.3702 78.4640 80.8805 86.9552 108.3800 - 78.2293 81.6855 89.1631 103.7334 - 0.0076 -0.0225 -0.0908 -0.2705 - 0.0106 -0.0321 -0.1133 -0.2379 - -2.7174 -2.3296 -0.3878 47.0196 46.5056 0.5140 -52.2665 -1.1354 52.3268 0.0681 0.1644 -0.0256 -0.1235 -0.1305 -0.0653 -0.1009 -0.0528 -0.1020 -0.0304 0.0025 0.0543 0.0079 0.0659 0.0008 -0.0321 -0.0043 0.0076 1.0000 0.0002 0.4326 0.0390 0.4672 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2020-06-30 78.1700 4.3589 76.0580 80.8065 86.4456 107.5055 - 78.2096 81.3507 88.7320 103.2272 - 0.0278 -0.0326 -0.0957 -0.2729 - -0.0005 -0.0391 -0.1190 -0.2427 - -2.7514 -2.4216 -0.3298 46.3859 46.4816 -0.0958 -53.1331 -1.1626 35.5739 -0.0113 0.0561 0.1513 -0.0366 -0.1334 -0.1403 -0.0758 -0.1110 -0.0635 -0.1121 -0.0413 -0.0087 -0.0023 -0.0113 0.0488 -0.0289 -0.0089 -0.0001 1.0000 0.8242 0.3621 0.1747 0.7319 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2020-07-31 85.2600 4.4457 76.8820 81.2870 86.2690 106.7409 - 80.5597 81.7230 88.5959 102.8714 - 0.1090 0.0489 -0.0117 -0.2012 - 0.0583 0.0433 -0.0377 -0.1712 - -2.0462 -2.3415 0.2953 51.9427 47.5739 4.3689 -39.5685 -0.7961 32.8215 0.0907 0.0784 0.1519 0.2557 0.0508 -0.0548 -0.0624 0.0080 -0.0304 0.0214 -0.0316 0.0456 0.0584 0.0868 0.0413 -0.0033 -0.0089 0.0290 1.0000 0.8380 0.0058 0.1740 0.6022 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 2.0000 2.0000 0.0000 0.0000
2020-08-31 87.8900 4.4761 80.8800 81.9195 86.0484 106.0743 - 83.0031 82.3103 88.5682 102.5748 - 0.0867 0.0729 0.0214 -0.1714 - 0.0589 0.0678 -0.0077 -0.1432 - -1.2163 -2.1077 0.8914 53.8534 48.8298 5.0236 -33.9589 -0.6562 20.2009 0.0308 0.1243 0.1117 0.1874 0.2944 0.0832 -0.0256 -0.0334 0.0391 -0.0005 0.0530 -0.0017 0.0560 0.0304 0.0404 0.0268 -0.0070 0.0227 1.0000 0.8339 0.4446 0.1033 0.7253 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-09-30 83.9900 4.4307 82.8740 82.2290 85.5258 105.5188 - 83.3321 82.4703 88.3887 102.2068 - 0.0135 0.0214 -0.0180 -0.2040 - 0.0079 0.0184 -0.0498 -0.1782 - -0.9337 -1.8714 0.9377 50.6383 49.1915 1.4468 -40.3939 -0.8271 -0.1564 -0.0444 -0.0149 0.0745 0.0624 0.1347 0.2370 0.0351 -0.0688 -0.0763 -0.0070 -0.0448 0.0062 0.0683 -0.0454 0.0246 0.0377 -0.0041 0.0032 1.0000 0.4077 0.8283 0.0368 0.6851 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-10-31 79.6100 4.3771 82.9840 82.0835 85.1038 104.8883 - 82.0914 82.1979 88.0444 101.7593 - -0.0407 -0.0301 -0.0646 -0.2410 - -0.0302 -0.0315 -0.0958 -0.2177 - -1.1266 -1.7271 0.6005 47.2281 48.7988 -1.5707 -47.6833 -1.0302 -9.9792 -0.0521 -0.0942 -0.0663 0.0184 0.0070 0.0755 0.1725 -0.0189 -0.1174 -0.1245 -0.0588 -0.0946 -0.0344 -0.0536 -0.0251 0.0163 -0.0047 -0.0168 1.0000 0.6130 0.3566 0.0487 0.6502 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2020-11-30 90.7400 4.5080 85.4980 82.6130 84.9426 104.4011 - 84.9743 83.0114 88.1501 101.5411 - 0.0613 0.0984 0.0683 -0.1309 - 0.0679 0.0931 0.0294 -0.1064 - -0.1892 -1.4098 1.2206 55.4401 50.1270 5.3130 -25.9602 -0.4688 31.2409 0.1398 0.0804 0.0324 0.0643 0.1608 0.1477 0.2259 0.3364 0.1183 0.0060 -0.0021 0.0728 0.0982 0.1309 0.0042 0.0155 0.0012 0.0380 1.0000 0.0092 0.3444 0.0030 0.4344 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2020-12-31 100.7300 4.6124 88.5920 83.4525 85.0760 103.8932 - 90.2262 84.6989 88.6434 101.5250 - 0.1370 0.2070 0.1840 -0.0304 - 0.1164 0.1893 0.1364 -0.0078 - 1.4739 -0.8160 2.2899 61.2664 52.3549 8.9115 -6.1114 -0.0116 78.0577 0.1101 0.2653 0.1993 0.1461 0.1814 0.2886 0.2741 0.3608 0.4835 0.2414 0.1167 0.1078 0.1764 0.1044 0.0676 0.0281 0.0089 0.0523 1.0000 0.7298 0.5026 0.1150 0.7256 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-01-31 100.4400 4.6096 91.1020 84.7250 85.3360 103.2638 - 93.6308 86.1981 89.1060 101.5036 - 0.1025 0.1855 0.1770 -0.0273 - 0.0727 0.1652 0.1272 -0.0105 - 2.6935 -0.1052 2.7987 61.0170 54.0873 6.9296 -5.6086 -0.0032 113.3623 -0.0029 0.1069 0.2617 0.1959 0.1428 0.1780 0.2849 0.2704 0.3569 0.4792 0.2379 0.1135 0.1376 -0.0029 0.0802 0.0301 0.0184 0.0314 1.0000 0.8701 0.5281 0.4028 0.8235 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-02-28 111.2300 4.7116 96.5500 86.3435 85.8324 102.8316 - 99.4972 88.5821 89.9737 101.6962 - 0.1520 0.2882 0.2959 0.0817 - 0.1179 0.2557 0.2363 0.0937 - 4.5372 0.8251 3.7121 66.4840 56.5667 9.9173 17.0340 0.4652 143.5159 0.1074 0.1042 0.2258 0.3972 0.3243 0.2656 0.3046 0.4229 0.4069 0.5027 0.6381 0.3708 0.2424 0.1020 0.0608 0.0464 0.0303 0.0599 1.0000 0.8913 0.7294 0.7516 0.9163 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 2.0000 1.0000
2021-03-31 111.3100 4.7123 102.8900 87.8320 86.1488 102.3703 - 103.4348 90.7466 90.8104 101.8865 - 0.0818 0.2673 0.2921 0.0873 - 0.0761 0.2266 0.2257 0.0925 - 5.8657 1.8203 4.0454 66.5215 58.5576 7.9639 18.5905 0.4935 188.0644 0.0007 0.1082 0.1050 0.2267 0.3982 0.3253 0.2665 0.3055 0.4239 0.4079 0.5038 0.6393 0.2676 0.0007 0.0402 0.0577 0.0371 0.0339 1.0000 0.7911 0.8960 0.8857 0.9443 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-04-30 112.0500 4.7189 107.1520 89.0325 86.4248 101.9772 - 106.3065 92.7755 91.6433 102.0878 - 0.0457 0.2585 0.2965 0.0988 - 0.0540 0.2078 0.2227 0.0976 - 6.8471 2.7990 4.0482 66.8904 60.2242 6.6662 21.3851 0.5465 227.3124 0.0066 0.0074 0.1156 0.1124 0.2348 0.4075 0.3341 0.2749 0.3142 0.4334 0.4173 0.5138 0.2609 0.0066 0.0329 0.0548 0.0354 0.0324 1.0000 0.6548 0.8634 0.8809 0.9192 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-05-31 110.4600 4.7047 109.0980 90.3820 86.8158 101.4328 - 107.6910 94.4598 92.3812 102.2536 - 0.0125 0.2221 0.2723 0.0890 - 0.0257 0.1694 0.1957 0.0803 - 7.3676 3.6781 3.6895 65.2272 61.2248 4.0024 19.8876 0.5127 279.7256 -0.0142 -0.0076 -0.0069 0.0998 0.0966 0.2173 0.3875 0.3152 0.2568 0.2956 0.4131 0.3972 0.1483 -0.0143 -0.0014 0.0323 0.0339 0.0126 1.0000 0.0986 0.7606 0.8636 0.7789 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-06-30 100.2600 4.6078 109.0620 90.9985 87.0068 100.8803 - 105.2140 95.0122 92.6902 102.2141 - -0.0807 0.1018 0.1523 -0.0061 - -0.0471 0.0552 0.0817 -0.0191 - 6.8533 4.2952 2.5581 55.6653 60.1129 -4.4476 -1.4079 0.0759 274.6373 -0.0923 -0.1052 -0.0993 -0.0986 -0.0018 -0.0047 0.1049 0.2594 0.1937 0.1407 0.1759 0.2826 0.0216 -0.0969 -0.0328 0.0066 0.0295 -0.0234 1.0000 0.6521 0.0671 0.7443 0.7323 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 -1.0000
2021-07-31 98.0100 4.5851 106.4180 91.6700 87.1496 100.3181 - 102.8127 95.2977 92.8988 102.1309 - -0.0790 0.0692 0.1246 -0.0230 - -0.0467 0.0285 0.0550 -0.0403 - 6.1910 4.6611 1.5298 53.7920 58.8487 -5.0567 -5.4027 -0.0126 308.4887 -0.0224 -0.1127 -0.1253 -0.1195 -0.1189 -0.0242 -0.0270 0.0801 0.2311 0.1669 0.1151 0.1495 -0.0056 -0.0227 -0.0499 -0.0103 0.0227 -0.0151 1.0000 0.9088 0.1377 0.5505 0.7666 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-08-31 94.7700 4.5515 103.1100 91.8620 87.2780 99.7909 - 100.1318 95.2474 92.9722 101.9851 - -0.0809 0.0317 0.0858 -0.0503 - -0.0535 -0.0050 0.0193 -0.0707 - 5.3404 4.7933 0.5471 51.1240 57.3038 -6.1798 -12.0530 -0.1613 312.3029 -0.0331 -0.0548 -0.1420 -0.1542 -0.1486 -0.1480 -0.0565 -0.0592 0.0444 0.1904 0.1283 0.0783 -0.0612 -0.0336 -0.0482 -0.0302 0.0168 -0.0238 1.0000 0.8951 0.8280 0.3361 0.8589 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-09-30 90.2000 4.5020 98.7400 91.8620 87.2822 99.2679 - 96.8212 94.7667 92.8635 101.7517 - -0.0865 -0.0181 0.0334 -0.0913 - -0.0684 -0.0482 -0.0287 -0.1135 - 4.2400 4.6930 -0.4530 47.5422 55.3515 -7.8093 -22.2282 -0.3964 231.5003 -0.0482 -0.0797 -0.1003 -0.1834 -0.1950 -0.1897 -0.1891 -0.1020 -0.1045 -0.0060 0.1330 0.0739 -0.0661 -0.0494 -0.0351 -0.0388 0.0098 -0.0284 1.0000 0.9716 0.9307 0.1197 0.8241 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000
2021-10-31 94.7100 4.5508 95.5900 92.5405 87.2690 98.9042 - 96.1175 94.7613 92.9359 101.6123 - -0.0092 0.0234 0.0853 -0.0424 - -0.0146 -0.0005 0.0191 -0.0679 - 3.6995 4.4903 -0.7907 51.1775 54.5167 -3.3391 -10.4090 -0.1286 182.2295 0.0500 -0.0006 -0.0337 -0.0554 -0.1426 -0.1548 -0.1491 -0.1485 -0.0570 -0.0598 0.0438 0.1897 0.0128 0.0488 -0.0152 -0.0345 0.0026 0.0004 1.0000 0.3303 0.8395 0.0103 0.6481 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2021-11-30 87.1000 4.4671 92.9580 93.5005 87.2662 98.3703 - 93.1116 94.0317 92.7070 101.3249 - -0.0630 -0.0685 -0.0019 -0.1146 - -0.0646 -0.0737 -0.0605 -0.1404 - 2.6011 4.1306 -1.5295 45.4536 52.7040 -7.2505 -28.5510 -0.5522 81.1437 -0.0804 -0.0344 -0.0809 -0.1113 -0.1313 -0.2115 -0.2227 -0.2175 -0.2169 -0.1328 -0.1353 -0.0401 -0.1032 -0.0838 -0.0204 -0.0325 -0.0101 -0.0367 1.0000 0.4139 0.8291 0.2020 0.7509 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2021-12-31 89.9000 4.4987 91.3360 94.2945 87.3100 97.7831 - 92.0411 93.6382 92.5969 101.0987 - -0.0157 -0.0466 0.0297 -0.0806 - -0.0233 -0.0399 -0.0291 -0.1108 - 1.9411 3.7008 -1.7597 47.7683 51.7169 -3.9486 -20.6473 -0.3664 16.4264 0.0321 -0.0508 -0.0033 -0.0514 -0.0827 -0.1033 -0.1861 -0.1977 -0.1923 -0.1918 -0.1049 -0.1075 -0.0455 0.0316 -0.0094 -0.0201 -0.0172 -0.0038 1.0000 0.1225 0.7422 0.5769 0.7428 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-01-31 95.3700 4.5578 91.4560 95.1100 87.4184 97.3636 - 93.1507 93.8031 92.7057 100.9852 - 0.0428 0.0027 0.0910 -0.0205 - 0.0238 0.0167 0.0287 -0.0556 - 1.8635 3.3272 -1.4637 52.0494 51.7834 0.2660 -5.3394 -0.0231 -31.4883 0.0608 0.0949 0.0070 0.0573 0.0063 -0.0269 -0.0488 -0.1366 -0.1489 -0.1432 -0.1426 -0.0505 -0.0024 0.0591 0.0052 -0.0079 -0.0183 0.0095 1.0000 0.0245 0.1695 0.6411 0.5922 -1.0000 -1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2022-02-28 97.2000 4.5768 92.8560 96.0615 87.5930 96.9192 - 94.5005 94.1266 92.8819 100.9103 - 0.0468 0.0119 0.1097 0.0029 - 0.0286 0.0327 0.0465 -0.0368 - 1.9351 3.0398 -1.1047 53.4248 52.1117 1.3131 0.7746 0.1068 -89.3432 0.0192 0.0812 0.1160 0.0263 0.0776 0.0256 -0.0083 -0.0305 -0.1200 -0.1325 -0.1268 -0.1261 0.0087 0.0190 0.0388 0.0048 -0.0185 0.0110 1.0000 0.9657 0.0683 0.6588 0.7639 -1.0000 -1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000
2022-03-31 91.7600 4.5192 92.2660 96.3865 87.5212 96.5020 - 93.5870 93.9012 92.8379 100.7291 - -0.0055 -0.0480 0.0484 -0.0491 - -0.0195 -0.0228 -0.0116 -0.0890 - 1.5105 2.7368 -1.2263 48.9316 51.4757 -2.5440 -13.3568 -0.2057 -95.8698 -0.0560 -0.0379 0.0207 0.0535 -0.0311 0.0173 -0.0318 -0.0638 -0.0848 -0.1693 -0.1811 -0.1756 -0.0484 -0.0576 0.0080 0.0069 -0.0166 -0.0148 1.0000 0.0853 0.1489 0.5938 0.6121 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 -2.0000 0.0000
2022-04-30 87.0200 4.4661 92.2500 96.3430 87.3910 96.0333 - 91.3980 93.2459 92.6098 100.4576 - -0.0567 -0.0968 -0.0042 -0.0939 - -0.0479 -0.0668 -0.0604 -0.1338 - 0.7567 2.3515 -1.5949 45.3526 50.2510 -4.8985 -25.9469 -0.5002 -92.3722 -0.0517 -0.1047 -0.0876 -0.0320 -0.0009 -0.0812 -0.0353 -0.0818 -0.1121 -0.1321 -0.2122 -0.2234 -0.1109 -0.0530 -0.0332 -0.0026 -0.0153 -0.0260 1.0000 0.7726 0.0156 0.5651 0.6889 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-05-31 90.0000 4.4998 92.2700 96.6435 87.4180 95.5906 - 90.9320 92.9367 92.5074 100.2505 - -0.0246 -0.0687 0.0295 -0.0585 - -0.0102 -0.0316 -0.0271 -0.1022 - 0.4090 1.9671 -1.5581 47.9312 49.7871 -1.8559 -16.4980 -0.2819 -84.5817 0.0342 -0.0192 -0.0741 -0.0563 0.0011 0.0333 -0.0497 -0.0022 -0.0503 -0.0817 -0.1023 -0.1852 -0.0479 0.0337 -0.0284 -0.0002 -0.0113 -0.0016 1.0000 0.6249 0.0001 0.4572 0.6191 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-06-30 83.1000 4.4200 89.8160 96.8180 87.3604 95.0115 - 88.3213 91.9999 92.1385 99.9109 - -0.0748 -0.1417 -0.0488 -0.1254 - -0.0591 -0.0967 -0.0981 -0.1683 - -0.4680 1.4920 -1.9600 42.8853 48.4067 -5.5214 -36.4163 -0.7571 -69.5658 -0.0767 -0.0450 -0.0944 -0.1451 -0.1287 -0.0756 -0.0459 -0.1226 -0.0787 -0.1231 -0.1521 -0.1712 -0.1045 -0.0798 -0.0264 -0.0165 -0.0093 -0.0330 1.0000 0.6145 0.4513 0.4502 0.7817 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-07-31 83.0200 4.4191 86.9800 96.4320 87.2954 94.4605 - 86.5542 91.1447 91.7809 99.5764 - -0.0455 -0.1391 -0.0490 -0.1211 - -0.0408 -0.0891 -0.0955 -0.1663 - -1.1674 0.9686 -2.1361 42.8290 47.2912 -4.4622 -36.1890 -0.7521 -66.0549 -0.0010 -0.0776 -0.0460 -0.0952 -0.1459 -0.1295 -0.0765 -0.0468 -0.1234 -0.0796 -0.1240 -0.1529 -0.0823 -0.0010 -0.0221 -0.0267 -0.0095 -0.0148 1.0000 0.5319 0.8544 0.4556 0.8322 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-08-31 78.2600 4.3600 84.2800 95.3085 87.2378 93.8540 - 83.7895 89.9176 91.2507 99.1543 - -0.0714 -0.1789 -0.1029 -0.1662 - -0.0660 -0.1296 -0.1424 -0.2107 - -2.1384 0.3554 -2.4939 39.5059 45.7341 -6.2282 -51.1710 -1.1273 -42.6708 -0.0573 -0.0582 -0.1304 -0.1007 -0.1471 -0.1949 -0.1794 -0.1295 -0.1015 -0.1737 -0.1324 -0.1742 -0.1392 -0.0590 -0.0420 -0.0320 -0.0115 -0.0361 1.0000 0.8943 0.9031 0.4942 0.8997 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-09-30 79.9100 4.3809 82.8580 94.2820 87.2430 93.2391 - 82.4963 88.9645 90.8060 98.7733 - -0.0356 -0.1524 -0.0841 -0.1430 - -0.0314 -0.1018 -0.1200 -0.1910 - -2.7424 -0.2617 -2.4807 41.2087 44.8290 -3.6203 -45.8895 -0.9865 -55.7964 0.0211 -0.0375 -0.0384 -0.1121 -0.0817 -0.1291 -0.1779 -0.1621 -0.1111 -0.0825 -0.1563 -0.1141 -0.0651 0.0209 -0.0176 -0.0253 -0.0128 -0.0087 1.0000 0.5925 0.8430 0.5444 0.8564 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-10-31 85.9000 4.4532 82.0380 93.0155 87.4670 92.6518 - 83.6309 88.6726 90.6136 98.5183 - 0.0471 -0.0765 -0.0179 -0.0729 - 0.0271 -0.0313 -0.0520 -0.1281 - -2.6435 -0.7387 -1.9048 47.0373 45.2707 1.7666 -24.8580 -0.4766 -54.9324 0.0750 0.0976 0.0347 0.0337 -0.0456 -0.0129 -0.0639 -0.1163 -0.0993 -0.0445 -0.0138 -0.0930 0.0009 0.0723 0.0123 -0.0120 -0.0127 0.0150 1.0000 0.1484 0.2846 0.5386 0.6632 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2022-11-30 95.8300 4.5626 84.5840 92.2415 87.8362 92.1900 - 87.6973 89.3543 90.8181 98.4651 - 0.1330 0.0389 0.0910 0.0395 - 0.0927 0.0725 0.0552 -0.0268 - -1.6323 -0.9141 -0.7181 55.0017 47.2169 7.7848 14.4012 0.3622 -28.2743 0.1156 0.1992 0.2245 0.1543 0.1532 0.0648 0.1012 0.0444 -0.0141 0.0048 0.0660 0.1002 0.1263 0.1094 0.0680 0.0077 -0.0069 0.0445 1.0000 0.9215 0.0568 0.1531 0.6474 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 2.0000 1.0000
2022-12-31 99.2800 4.5979 87.8360 91.6030 88.2288 91.7978 - 91.5582 90.2996 91.1500 98.4813 - 0.1303 0.0838 0.1253 0.0815 - 0.0843 0.0995 0.0892 0.0081 - -0.5217 -0.8299 0.3082 57.3986 49.2532 8.1454 31.7998 0.6924 -3.1058 0.0360 0.1558 0.2424 0.2686 0.1959 0.1947 0.1031 0.1409 0.0820 0.0214 0.0410 0.1043 0.1444 0.0354 0.0761 0.0326 -0.0032 0.0352 1.0000 0.9679 0.6084 0.0265 0.7316 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2023-01-31 93.7000 4.5401 90.9240 90.7650 88.5898 91.4719 - 92.2721 90.6234 91.2500 98.3866 - 0.0305 0.0323 0.0577 0.0244 - 0.0155 0.0339 0.0268 -0.0476 - -0.1478 -0.6917 0.5439 52.5252 49.9076 2.6176 9.9123 0.2608 5.5816 -0.0562 -0.0222 0.0908 0.1726 0.1973 0.1286 0.1276 0.0411 0.0768 0.0211 -0.0360 -0.0175 0.0364 -0.0578 0.0296 0.0364 -0.0009 0.0018 1.0000 0.3848 0.7061 0.0020 0.6263 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2023-02-28 88.1700 4.4793 92.5760 90.1605 88.8484 91.1523 - 90.9047 90.3898 91.1292 98.1843 - -0.0476 -0.0221 -0.0076 -0.0327 - -0.0301 -0.0246 -0.0325 -0.1020 - -0.3418 -0.6228 0.2810 48.1611 49.5583 -1.3972 -13.7255 -0.2266 26.4945 -0.0590 -0.1119 -0.0799 0.0264 0.1034 0.1266 0.0620 0.0610 -0.0203 0.0132 -0.0391 -0.0929 -0.0263 -0.0608 -0.0308 0.0293 0.0014 -0.0152 1.0000 0.6351 0.4887 0.0056 0.6427 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 -2.0000 0.0000
2023-03-31 91.9400 4.5211 93.7840 89.8570 89.1312 90.9070 - 91.2498 90.5374 91.1610 98.0606 - -0.0197 0.0232 0.0315 0.0114 - 0.0076 0.0155 0.0085 -0.0624 - -0.1569 -0.5290 0.3721 51.1415 49.8749 1.2665 4.8914 0.1562 44.6139 0.0428 -0.0188 -0.0739 -0.0406 0.0703 0.1505 0.1748 0.1074 0.1064 0.0216 0.0565 0.0020 0.0303 0.0419 -0.0291 0.0161 0.0063 0.0088 1.0000 0.5822 0.2250 0.1209 0.6463 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 2.0000 2.0000 0.0000
2023-04-30 99.4100 4.5993 94.5000 90.0890 89.4690 90.7306 - 93.9699 91.3824 91.4845 98.0873 - 0.0520 0.1035 0.1111 0.0957 - 0.0579 0.0878 0.0866 0.0135 - 0.6428 -0.2916 0.9344 56.4805 51.1961 5.2845 42.2920 0.8767 82.7531 0.0812 0.1275 0.0609 0.0013 0.0374 0.1573 0.2440 0.2703 0.1974 0.1963 0.1046 0.1424 0.1105 0.0781 0.0219 0.0085 0.0119 0.0301 1.0000 0.3227 0.1061 0.3530 0.6220 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2023-05-31 92.2100 4.5241 93.0860 90.1895 89.7102 90.4487 - 93.3833 91.4612 91.5129 97.9710 - -0.0094 0.0224 0.0279 0.0195 - -0.0126 0.0082 0.0076 -0.0588 - 0.6309 -0.1069 0.7378 50.7267 51.1022 -0.3755 8.9720 0.2330 107.4101 -0.0724 0.0029 0.0458 -0.0159 -0.0712 -0.0378 0.0735 0.1539 0.1783 0.1107 0.1096 0.0246 -0.0100 -0.0752 0.0213 -0.0047 0.0125 -0.0115 1.0000 0.3019 0.0545 0.3840 0.6007 1.0000 1.0000 1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2023-06-30 83.6500 4.4266 91.0760 89.6365 89.7044 90.1332 - 90.1388 90.7173 91.2046 97.6874 - -0.0815 -0.0668 -0.0675 -0.0719 - -0.0720 -0.0779 -0.0828 -0.1437 - -0.1341 -0.1129 -0.0212 44.8737 49.8565 -4.9828 -34.0707 -0.6611 113.3327 -0.0928 -0.1585 -0.0902 -0.0513 -0.1073 -0.1574 -0.1271 -0.0262 0.0468 0.0689 0.0076 0.0066 -0.0835 -0.0974 -0.0359 -0.0152 0.0108 -0.0344 1.0000 0.4290 0.2840 0.2770 0.6785 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 -2.0000 0.0000 -2.0000 0.0000
2023-07-31 87.8900 4.4761 91.0200 89.6760 89.9624 89.9050 - 89.3892 90.4480 91.0746 97.4934 - -0.0344 -0.0199 -0.0230 -0.0224 - -0.0168 -0.0283 -0.0350 -0.0985 - -0.3630 -0.1631 -0.1999 48.0699 49.4992 -1.4293 -10.8488 -0.1702 108.0895 0.0507 -0.0468 -0.1159 -0.0441 -0.0032 -0.0620 -0.1147 -0.0829 0.0232 0.0999 0.1231 0.0587 -0.0171 0.0494 -0.0467 -0.0105 0.0082 0.0001 1.0000 0.6723 0.1697 0.1660 0.6598 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-08-31 89.5500 4.4948 90.5420 89.6585 90.1762 89.6949 - 89.4428 90.3625 91.0148 97.3361 - -0.0110 -0.0012 -0.0069 -0.0016 - 0.0012 -0.0090 -0.0161 -0.0800 - -0.3919 -0.2090 -0.1829 49.3091 49.4612 -0.1521 -0.8006 0.0336 85.4692 0.0189 0.0705 -0.0288 -0.0992 -0.0260 0.0157 -0.0443 -0.0980 -0.0655 0.0425 0.1206 0.1443 0.0375 0.0187 -0.0038 -0.0077 0.0057 0.0032 1.0000 0.0147 0.0969 0.0887 0.4325 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-09-30 83.6200 4.4263 87.3840 89.0710 90.2178 89.4545 - 87.5019 89.7204 90.7248 97.0645 - -0.0431 -0.0612 -0.0731 -0.0652 - -0.0444 -0.0680 -0.0783 -0.1385 - -0.9382 -0.3558 -0.5825 45.1631 48.6015 -3.4385 -32.8330 -0.6349 69.6574 -0.0662 -0.0486 -0.0004 -0.0932 -0.1588 -0.0905 -0.0516 -0.1076 -0.1577 -0.1274 -0.0265 0.0464 -0.0277 -0.0685 0.0018 -0.0193 -0.0016 -0.0219 1.0000 0.0043 0.4728 0.0086 0.4614 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-10-31 86.0400 4.4548 86.1500 88.5130 90.1778 89.2729 - 87.0146 89.3699 90.5411 96.8462 - -0.0013 -0.0279 -0.0459 -0.0362 - -0.0112 -0.0373 -0.0497 -0.1116 - -1.1428 -0.5141 -0.6287 47.1173 48.3047 -1.1874 -18.4411 -0.3303 62.4121 0.0289 -0.0392 -0.0210 0.0286 -0.0669 -0.1345 -0.0642 -0.0242 -0.0818 -0.1334 -0.1022 0.0016 -0.0312 0.0285 -0.0132 -0.0200 -0.0076 -0.0031 1.0000 0.3371 0.4988 0.2497 0.6966 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-11-30 85.7500 4.4514 86.5700 88.2125 90.2234 89.1789 - 86.5931 89.0251 90.3532 96.6264 - -0.0095 -0.0279 -0.0496 -0.0384 - -0.0097 -0.0368 -0.0509 -0.1126 - -1.3178 -0.6762 -0.6416 46.9016 48.0241 -1.1225 -19.5888 -0.3550 43.5531 -0.0034 0.0255 -0.0424 -0.0243 0.0251 -0.0701 -0.1374 -0.0673 -0.0274 -0.0848 -0.1363 -0.1052 -0.0553 -0.0034 -0.0102 -0.0075 -0.0113 -0.0081 1.0000 0.2142 0.2057 0.5517 0.6648 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-12-31 91.1600 4.5126 87.2240 88.4195 90.2880 89.1140 - 88.1154 89.2284 90.3849 96.5182 - 0.0451 0.0310 0.0097 0.0230 - 0.0346 0.0216 0.0086 -0.0555 - -0.9526 -0.7306 -0.2219 51.3737 48.6940 2.6797 11.7415 0.2827 2.0163 0.0631 0.0595 0.0902 0.0180 0.0372 0.0898 -0.0114 -0.0830 -0.0085 0.0339 -0.0271 -0.0818 0.0403 0.0612 0.0256 0.0060 -0.0088 0.0210 1.0000 0.8170 0.1559 0.3630 0.7253 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 2.0000 1.0000
2024-01-31 84.3900 4.4354 86.1920 88.1390 90.2842 89.0793 - 86.8736 88.7676 90.1498 96.2780 - -0.0209 -0.0425 -0.0653 -0.0526 - -0.0286 -0.0493 -0.0639 -0.1235 - -1.2659 -0.8402 -0.4258 46.1370 48.1826 -2.0456 -26.8738 -0.5099 -27.0833 -0.0743 -0.0159 -0.0192 0.0092 -0.0576 -0.0398 0.0088 -0.0848 -0.1511 -0.0821 -0.0429 -0.0994 -0.0582 -0.0772 0.0003 -0.0022 -0.0071 -0.0215 1.0000 0.0001 0.0225 0.2986 0.4270 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 -2.0000 -1.0000
2024-02-29 80.9400 4.3937 85.6560 88.0310 90.0844 88.9391 - 84.8957 88.0221 89.7886 95.9743 - -0.0551 -0.0806 -0.1015 -0.0899 - -0.0466 -0.0805 -0.0985 -0.1566 - -1.8150 -1.0397 -0.7753 43.6927 47.2846 -3.5919 -45.7517 -0.9225 -40.9015 -0.0409 -0.1121 -0.0561 -0.0593 -0.0320 -0.0961 -0.0791 -0.0324 -0.1222 -0.1858 -0.1196 -0.0820 -0.0688 -0.0417 -0.0250 -0.0081 -0.0082 -0.0208 1.0000 0.4298 0.1872 0.3470 0.6693 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-03-31 83.5500 4.4254 85.1580 88.0575 89.9514 88.9734 - 84.4471 87.5962 89.5439 95.7283 - -0.0189 -0.0512 -0.0712 -0.0610 - -0.0106 -0.0462 -0.0669 -0.1272 - -1.9908 -1.2334 -0.7574 46.0225 47.0322 -1.0097 -31.1204 -0.6020 -39.7862 0.0322 -0.0100 -0.0835 -0.0257 -0.0289 -0.0008 -0.0670 -0.0494 -0.0012 -0.0939 -0.1595 -0.0913 -0.0358 0.0317 -0.0303 -0.0050 -0.0098 -0.0034 1.0000 0.6022 0.0870 0.4621 0.6877 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-04-30 86.1000 4.4555 85.2280 88.4495 90.0506 88.9761 - 84.9981 87.4537 89.4089 95.5376 - 0.0102 -0.0266 -0.0439 -0.0323 - 0.0130 -0.0155 -0.0370 -0.0988 - -1.8723 -1.3629 -0.5094 48.2744 47.2806 0.9937 -16.5053 -0.2916 -26.4016 0.0305 0.0638 0.0203 -0.0555 0.0041 0.0007 0.0297 -0.0385 -0.0204 0.0293 -0.0663 -0.1339 -0.0206 0.0301 0.0092 -0.0060 -0.0085 0.0062 1.0000 0.2119 0.1289 0.3702 0.6069 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2024-05-31 95.3000 4.5570 86.0560 89.2190 90.5986 89.0894 - 88.4321 88.2010 89.6399 95.5329 - 0.1074 0.0682 0.0519 0.0697 - 0.0777 0.0805 0.0631 -0.0024 - -0.9157 -1.2668 0.3511 55.4892 48.9224 6.5669 35.6090 0.7441 14.5107 0.1069 0.1406 0.1774 0.1293 0.0454 0.1114 0.1076 0.1397 0.0642 0.0843 0.1393 0.0335 0.1073 0.1015 0.0520 0.0069 -0.0005 0.0400 1.0000 0.9011 0.0718 0.0016 0.5643 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 2.0000 0.0000 2.0000 1.0000
2024-06-30 91.4700 4.5160 87.4720 89.4975 90.9476 89.1012 - 89.4447 88.5123 89.7117 95.4525 - 0.0457 0.0220 0.0057 0.0266 - 0.0226 0.0334 0.0196 -0.0417 - -0.5086 -1.1126 0.6040 52.2235 49.5826 2.6409 13.5779 0.3191 27.0595 -0.0402 0.0624 0.0948 0.1301 0.0839 0.0034 0.0667 0.0631 0.0939 0.0214 0.0407 0.0935 0.0379 -0.0410 0.0373 0.0113 0.0035 0.0028 1.0000 0.6622 0.1713 0.0902 0.6320 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-07-31 89.5200 4.4945 89.1880 89.1820 91.1568 89.0560 - 89.4698 88.6083 89.7042 95.3350 - 0.0037 0.0038 -0.0180 0.0052 - 0.0006 0.0103 -0.0021 -0.0610 - -0.3607 -0.9617 0.6010 50.5909 49.7842 0.8067 2.6639 0.1019 42.0464 -0.0213 -0.0607 0.0397 0.0715 0.1060 0.0608 -0.0180 0.0440 0.0404 0.0706 -0.0003 0.0185 0.0244 -0.0215 0.0076 0.0198 0.0031 0.0022 1.0000 0.0534 0.5612 0.0732 0.5627 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2024-08-31 85.0100 4.4428 89.4800 88.4685 91.2936 88.8696 - 87.9832 88.2656 89.5201 95.1305 - -0.0500 -0.0391 -0.0688 -0.0434 - -0.0338 -0.0369 -0.0504 -0.1064 - -0.6482 -0.9014 0.2533 46.9363 49.2147 -2.2783 -22.4604 -0.4174 44.8523 -0.0504 -0.0706 -0.1080 -0.0127 0.0175 0.0503 0.0073 -0.0675 -0.0086 -0.0120 0.0166 -0.0507 -0.0397 -0.0517 -0.0364 0.0123 0.0026 -0.0183 1.0000 0.9777 0.2242 0.0478 0.6702 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 -2.0000 0.0000
2024-09-30 89.8000 4.4976 90.2200 88.2735 91.3844 88.8267 - 88.5888 88.4117 89.5311 95.0250 - -0.0047 0.0173 -0.0173 0.0110 - 0.0137 0.0157 0.0030 -0.0550 - -0.4330 -0.8070 0.3740 50.9861 49.5689 1.4171 5.6743 0.1619 64.6549 0.0563 0.0031 -0.0183 -0.0577 0.0430 0.0748 0.1095 0.0641 -0.0149 0.0472 0.0437 0.0739 0.0467 0.0548 -0.0107 0.0046 0.0047 0.0134 1.0000 0.1930 0.0467 0.1597 0.5138 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 2.0000 2.0000 0.0000
2024-10-31 90.9600 4.5104 89.3520 88.4130 91.4458 88.7471 - 89.3792 88.6544 89.5871 94.9445 - 0.0180 0.0288 -0.0053 0.0249 - 0.0177 0.0260 0.0153 -0.0420 - -0.1552 -0.6754 0.5201 51.9426 50.0437 1.8989 12.9888 0.3074 86.5523 0.0129 0.0700 0.0161 -0.0056 -0.0455 0.0564 0.0887 0.1238 0.0779 -0.0022 0.0608 0.0572 0.0357 0.0128 0.0103 -0.0010 0.0046 0.0067 1.0000 0.1974 0.0030 0.1549 0.4733 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2024-11-30 87.0600 4.4666 88.4700 88.1690 91.5072 88.5165 - 88.6061 88.5026 89.4880 94.7883 - -0.0159 -0.0126 -0.0486 -0.0165 - -0.0174 -0.0163 -0.0271 -0.0815 - -0.2874 -0.5985 0.3112 48.5146 49.7379 -1.2233 -8.8362 -0.1345 97.3816 -0.0429 -0.0305 0.0241 -0.0275 -0.0482 -0.0865 0.0111 0.0420 0.0756 0.0316 -0.0450 0.0153 -0.0225 -0.0438 0.0084 -0.0100 0.0037 -0.0104 1.0000 0.1270 0.3479 0.1014 0.5662 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 -2.0000 -1.0000
2024-12-31 83.0500 4.4194 87.1760 87.3510 91.5760 88.3399 - 86.7541 87.9833 89.2355 94.5559 - -0.0473 -0.0492 -0.0931 -0.0599 - -0.0427 -0.0561 -0.0693 -0.1217 - -0.7517 -0.6314 -0.1203 45.2107 48.8324 -3.6217 -32.3872 -0.6315 95.9070 -0.0461 -0.0870 -0.0752 -0.0231 -0.0723 -0.0921 -0.1285 -0.0354 -0.0060 0.0261 -0.0159 -0.0890 -0.0756 -0.0472 -0.0278 -0.0099 0.0011 -0.0210 1.0000 0.7879 0.3466 0.0075 0.6407 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2025-01-31 89.7900 4.4975 88.1320 87.2300 91.5570 88.2498 - 87.7661 88.1554 89.2573 94.4615 - 0.0188 0.0293 -0.0193 0.0175 - 0.0231 0.0185 0.0060 -0.0495 - -0.4960 -0.6037 0.1077 51.2233 49.3106 1.9127 9.5080 0.2364 71.7384 0.0812 0.0314 -0.0129 -0.0001 0.0562 0.0030 -0.0184 -0.0578 0.0429 0.0747 0.1093 0.0640 0.0338 0.0780 -0.0086 -0.0025 0.0035 0.0176 1.0000 0.0753 0.0246 0.0862 0.4312 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 2.0000 2.0000 2.0000 2.0000 2.0000 0.0000
2025-02-28 86.3900 4.4589 87.4500 87.3670 91.2702 88.1731 - 87.3074 87.9872 89.1448 94.3017 - -0.0121 -0.0112 -0.0535 -0.0202 - -0.0105 -0.0182 -0.0309 -0.0839 - -0.5987 -0.6035 0.0048 48.3414 49.1168 -0.7754 -11.0337 -0.1814 54.7932 -0.0379 0.0402 -0.0077 -0.0502 -0.0380 0.0162 -0.0350 -0.0555 -0.0935 0.0034 0.0340 0.0673 0.0095 -0.0386 0.0055 -0.0015 0.0018 -0.0082 1.0000 0.0486 0.0100 0.0237 0.3686 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 -2.0000 0.0000
2025-03-31 91.3700 4.5149 87.5320 87.5410 91.0888 88.2124 - 88.6616 88.3094 89.2321 94.2436 - 0.0438 0.0437 0.0031 0.0358 - 0.0305 0.0347 0.0240 -0.0305 - -0.2208 -0.5257 0.3049 52.5523 49.8039 2.7484 19.5247 0.4344 51.4930 0.0576 0.0176 0.1002 0.0495 0.0045 0.0175 0.0748 0.0207 -0.0011 -0.0412 0.0612 0.0936 0.0672 0.0560 0.0248 -0.0007 0.0002 0.0201 1.0000 0.5662 0.0021 0.0004 0.4545 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 2.0000 1.0000
2025-04-30 88.4900 4.4829 87.8180 87.4880 90.6340 88.2332 - 88.6044 88.3266 89.2030 94.1297 - 0.0077 0.0115 -0.0237 0.0029 - -0.0013 0.0019 -0.0080 -0.0599 - -0.1832 -0.4572 0.2740 50.0132 49.8457 0.1675 1.5883 0.0772 66.6824 -0.0315 0.0243 -0.0145 0.0655 0.0164 -0.0272 -0.0146 0.0409 -0.0115 -0.0326 -0.0715 0.0278 -0.0113 -0.0320 0.0012 0.0019 -0.0019 -0.0077 1.0000 0.0045 0.0152 0.0403 0.3477 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2025-05-31 96.7500 4.5721 90.5580 88.1445 90.3428 88.2458 - 91.3196 89.1288 89.4989 94.1816 - 0.0684 0.0976 0.0709 0.0964 - 0.0595 0.0855 0.0810 0.0273 - 0.5893 -0.2454 0.8346 56.5040 51.1774 5.3266 52.5173 1.0624 67.2233 0.0933 0.0589 0.1199 0.0775 0.1650 0.1113 0.0637 0.0774 0.1381 0.0808 0.0577 0.0152 0.0849 0.0892 0.0308 0.0165 -0.0002 0.0341 1.0000 0.6575 0.5450 0.0003 0.6418 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2025-06-30 122.8700 4.8111 97.1740 89.9860 90.5592 88.4920 - 101.8364 92.3423 90.8076 94.7497 - 0.2644 0.3654 0.3568 0.3885 - 0.2065 0.3306 0.3531 0.2968 - 3.4297 0.4950 2.9347 69.8405 54.9100 14.9305 196.4082 3.4733 78.2468 0.2700 0.3885 0.3448 0.4223 0.3684 0.4795 0.4113 0.3508 0.3683 0.4454 0.3725 0.3433 0.3594 0.2390 0.0978 0.0482 0.0126 0.0994 1.0000 0.7221 0.6411 0.2574 0.7894 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2025-07-31 117.8100 4.7691 103.4580 91.5890 90.7062 88.7610 - 107.1609 94.7678 91.8665 95.2063 - 0.1387 0.2863 0.2988 0.3273 - 0.0994 0.2431 0.2824 0.2374 - 5.0800 1.4038 3.6762 65.6416 57.0563 8.5853 157.4090 2.8790 99.8779 -0.0412 0.2177 0.3313 0.2894 0.3637 0.3121 0.4185 0.3532 0.2952 0.3119 0.3858 0.3160 0.2296 -0.0421 0.1098 0.0563 0.0211 0.0363 1.0000 0.8159 0.7154 0.4689 0.8585 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-08-31 125.2200 4.8301 110.2280 93.2920 91.2054 89.1061 - 113.1806 97.6680 93.1745 95.8007 - 0.1360 0.3422 0.3729 0.4053 - 0.1064 0.2821 0.3439 0.3071 - 6.8315 2.4618 4.3697 68.6172 59.3685 9.2487 182.0223 3.2641 132.1280 0.0629 0.0191 0.2943 0.4151 0.3705 0.4495 0.3946 0.5078 0.4383 0.3766 0.3944 0.4730 0.3199 0.0610 0.0732 0.0696 0.0294 0.0583 1.0000 0.6364 0.8512 0.6265 0.8780 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-09-30 142.8800 4.9620 121.1060 96.2165 92.1028 89.6262 - 123.0804 101.9739 95.1237 96.7329 - 0.1798 0.4850 0.5513 0.5942 - 0.1609 0.4011 0.5020 0.4771 - 9.3532 3.7711 5.5821 74.3243 62.3596 11.9646 235.9842 4.0720 158.9613 0.1410 0.2128 0.1629 0.4768 0.6146 0.5638 0.6539 0.5913 0.7204 0.6412 0.5708 0.5911 0.3647 0.1319 0.0514 0.0797 0.0381 0.0753 1.0000 0.6339 0.8893 0.7003 0.8940 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2025-10-31 143.5400 4.9666 130.4640 99.3465 93.0782 90.1781 - 129.9003 105.9326 97.0224 97.6598 - 0.1002 0.4448 0.5421 0.5917 - 0.1050 0.3550 0.4795 0.4698 - 11.0972 5.1401 5.9572 74.5108 64.7899 9.7210 213.3791 3.7643 205.6552 0.0046 0.1463 0.2184 0.1682 0.4836 0.6221 0.5710 0.6615 0.5986 0.7284 0.6487 0.5781 0.3558 0.0046 0.0725 0.0804 0.0463 0.0509 1.0000 0.9048 0.8932 0.8045 0.9483 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-11-30 152.5900 5.0278 136.4080 102.7985 94.3260 90.8041 - 137.4635 110.3761 99.2015 98.7475 - 0.1186 0.4844 0.6177 0.6804 - 0.1100 0.3825 0.5382 0.5453 - 12.8123 6.5314 6.2810 76.9807 67.2281 9.7527 221.0590 3.8733 235.9403 0.0630 0.0680 0.2186 0.2952 0.2419 0.5772 0.7244 0.6700 0.7663 0.6994 0.8373 0.7527 0.4029 0.0611 0.0598 0.0668 0.0545 0.0605 1.0000 0.8585 0.8717 0.8945 0.9515 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-12-31 186.4300 5.2281 150.1320 107.8150 96.1604 91.7147 - 153.7857 117.6194 102.6223 100.4838 - 0.2418 0.7292 0.9387 1.0327 - 0.2123 0.5850 0.8167 0.8553 - 15.9609 8.1411 7.8199 83.4418 70.4708 12.9710 279.7293 4.6697 226.3742 0.2218 0.2988 0.3048 0.4888 0.5825 0.5173 0.9269 1.1068 1.0404 1.1580 1.0763 1.2448 0.5722 0.2003 0.0859 0.0680 0.0647 0.1047 1.0000 0.7883 0.8652 0.9269 0.9452 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-01-31 195.0400 5.2732 164.0960 112.8020 98.3192 92.7927 - 167.5371 124.9927 106.2465 102.3562 - 0.1886 0.7290 0.9837 1.1019 - 0.1642 0.5604 0.8357 0.9055 - 18.3841 9.8523 8.5318 84.6243 73.3015 11.3228 257.8577 4.3994 267.9319 0.0462 0.2782 0.3588 0.3651 0.5576 0.6555 0.5874 1.0159 1.2041 1.1346 1.2577 1.1722 0.5582 0.0451 0.1120 0.0848 0.0703 0.0781 1.0000 0.9345 0.9508 0.9412 0.9780 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-02-28 214.7300 5.3694 178.4660 118.9650 100.8158 94.0629 - 183.2681 133.5392 110.5007 104.5814 - 0.2032 0.8050 1.1299 1.2828 - 0.1717 0.6080 0.9432 1.0532 - 20.7941 11.5925 9.2015 86.9241 76.0260 10.8981 259.3030 4.3957 311.0659 0.1010 0.1518 0.4072 0.4960 0.5029 0.7148 0.8227 0.7476 1.2194 1.4266 1.3501 1.4856 0.6771 0.0962 0.1070 0.0893 0.0775 0.0925 1.0000 0.9221 0.9568 0.9661 0.9803 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000