SHV 상세 분석(Detail) [Yahoo | ETFDB]

iShares 0-1 Year Treasury Bond ETF | $110.15 | 2025-12-31

신호 변화(Status Changes)

BBidx

이전

1 (EMA 위)

현재

1 (EMA 위)

➡️ 0 변화없음

MACDhist

이전

1 (양수 (강세))

현재

1 (양수 (강세))

➡️ 0 변화없음

RSI

이전

2 (과매수 (>70))

현재

2 (과매수 (>70))

➡️ 0 변화없음

기술적 차트(Technical Charts)

가격 차트(Price Chart)

MACD 차트

RSI 차트

볼린저밴드 지수(BBidx) 차트

LWTI 차트

과거 데이터(Historical Data) - 최근 120개월

월별 가격 및 기술적 지표의 과거 데이터입니다.

Date	Price	SMA5	SMA20	SMA50	SMA100	SMA200	EMA5	EMA20	EMA50	EMA100	EMA200	SMA5mom	SMA20mom	SMA50mom	SMA100mom	SMA200mom	EMA5mom	EMA20mom	EMA50mom	EMA100mom	EMA200mom	MACD	MACDsig	MACDhist	RSI	BBidx	LWTI	MACDhist_status	RSI_status	BBidx_status	MACDhist_status_diff	RSI_status_diff	BBidx_status_diff	1M_return	2M_return	3M_return	4M_return	5M_return	6M_return	7M_return	8M_return	9M_return	10M_return	11M_return	12M_return	avg_mom	slope	r_squared
2016-01-31	89.5330	89.4966	89.4845	89.4619	89.1566	-	89.4989	89.4846	89.3231	88.4912	-	0.0004	0.0005	0.0008	0.0042	-	0.0004	0.0005	0.0023	0.0118	-	0.0152	0.0168	-9.7072	64.3543	27.8453	82.6519	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0007	0.0006	0.0005	0.0002	0.0005	0.0006	0.0004	0.0005	0.0005	0.0006	0.0005	0.0007	0.0006	0.0000	0.0661
2016-02-29	89.5646	89.5067	89.4887	89.4644	89.1926	-	89.5208	89.4922	89.3326	88.5124	-	0.0006	0.0008	0.0011	0.0042	-	0.0005	0.0008	0.0026	0.0119	-	0.0200	0.0174	11.4858	69.1089	31.2476	91.9339	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0004	0.0011	0.0010	0.0008	0.0006	0.0008	0.0009	0.0008	0.0008	0.0008	0.0009	0.0008	0.0008	0.0000	0.2720
2016-03-31	89.5971	89.5283	89.4949	89.4678	89.2237	-	89.5463	89.5022	89.3430	88.5339	-	0.0008	0.0011	0.0014	0.0042	-	0.0006	0.0011	0.0028	0.0120	-	0.0260	0.0191	22.6427	73.0778	35.2095	114.5486	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0004	0.0007	0.0014	0.0013	0.0012	0.0009	0.0012	0.0013	0.0011	0.0012	0.0012	0.0013	0.0010	0.0001	0.4206
2016-04-30	89.6458	89.5617	89.5032	89.4724	89.2535	-	89.5794	89.5159	89.3548	88.5559	-	0.0009	0.0016	0.0019	0.0044	-	0.0007	0.0015	0.0033	0.0123	-	0.0344	0.0222	28.5228	77.6996	42.2039	130.5932	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0005	0.0009	0.0013	0.0020	0.0019	0.0018	0.0015	0.0018	0.0018	0.0017	0.0018	0.0018	0.0013	0.0001	0.5642
2016-05-31	89.6393	89.5960	89.5119	89.4771	89.2771	-	89.5994	89.5276	89.3660	88.5774	-	0.0005	0.0014	0.0018	0.0041	-	0.0004	0.0012	0.0031	0.0120	-	0.0400	0.0257	28.0649	75.8299	42.9944	155.2369	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0001	0.0005	0.0008	0.0012	0.0019	0.0018	0.0017	0.0014	0.0017	0.0018	0.0016	0.0017	0.0011	0.0002	0.6845
2016-06-30	89.7295	89.6353	89.5243	89.4835	89.3000	-	89.6428	89.5469	89.3803	88.6002	-	0.0011	0.0023	0.0027	0.0048	-	0.0010	0.0020	0.0039	0.0127	-	0.0511	0.0308	30.2861	82.2270	56.4151	172.7306	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0010	0.0009	0.0015	0.0018	0.0022	0.0029	0.0028	0.0027	0.0024	0.0027	0.0028	0.0026	0.0020	0.0002	0.7790
2016-07-31	89.7311	89.6686	89.5372	89.4895	89.3202	-	89.6722	89.5644	89.3940	88.6226	-	0.0007	0.0022	0.0027	0.0046	-	0.0007	0.0019	0.0038	0.0125	-	0.0594	0.0365	28.9165	82.3178	59.0652	220.9924	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	0.0015	0.0019	0.0022	0.0029	0.0028	0.0027	0.0024	0.0027	0.0028	0.0015	0.0003	0.8428
2016-08-31	89.7311	89.6954	89.5505	89.4957	89.3396	-	89.6919	89.5803	89.4072	88.6446	-	0.0004	0.0020	0.0026	0.0044	-	0.0004	0.0017	0.0036	0.0123	-	0.0652	0.0423	25.9427	82.3178	62.2991	279.0589	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	0.0015	0.0019	0.0022	0.0029	0.0028	0.0027	0.0024	0.0027	0.0014	0.0003	0.8903
2016-09-30	89.7905	89.7243	89.5664	89.5030	89.3594	-	89.7247	89.6003	89.4223	88.6672	-	0.0007	0.0025	0.0032	0.0048	-	0.0007	0.0021	0.0041	0.0127	-	0.0738	0.0486	24.9615	85.4653	77.8670	323.3016	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0007	0.0007	0.0007	0.0017	0.0016	0.0022	0.0025	0.0029	0.0036	0.0035	0.0034	0.0031	0.0016	0.0003	0.9553
2016-10-31	89.8255	89.7615	89.5832	89.5107	89.3780	-	89.7583	89.6217	89.4381	88.6902	-	0.0007	0.0027	0.0035	0.0050	-	0.0007	0.0023	0.0043	0.0128	-	0.0824	0.0553	23.7480	86.9387	92.1484	355.3569	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0004	0.0011	0.0011	0.0011	0.0021	0.0020	0.0025	0.0029	0.0033	0.0040	0.0039	0.0038	0.0018	0.0004	0.9747
2016-11-30	89.7653	89.7687	89.5974	89.5174	89.3938	-	89.7606	89.6354	89.4509	88.7115	-	-0.0000	0.0019	0.0028	0.0042	-	0.0001	0.0014	0.0035	0.0119	-	0.0834	0.0610	18.8485	73.1767	86.8292	335.9292	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0007	-0.0003	0.0004	0.0004	0.0004	0.0014	0.0013	0.0019	0.0022	0.0026	0.0033	0.0032	0.0011	0.0003	0.9268
2016-12-31	89.8361	89.7897	89.6148	89.5256	89.4093	-	89.7858	89.6545	89.4660	88.7337	-	0.0005	0.0025	0.0035	0.0048	-	0.0006	0.0020	0.0041	0.0124	-	0.0890	0.0666	17.4001	77.6586	113.7990	321.5525	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0008	0.0001	0.0005	0.0012	0.0012	0.0012	0.0022	0.0021	0.0027	0.0030	0.0034	0.0041	0.0016	0.0003	0.9271
2017-01-31	89.8849	89.8205	89.6346	89.5346	89.4225	-	89.8188	89.6765	89.4824	88.7565	-	0.0007	0.0028	0.0039	0.0052	-	0.0007	0.0023	0.0045	0.0127	-	0.0961	0.0725	16.9724	80.1246	133.4171	306.6037	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0005	0.0013	0.0007	0.0011	0.0017	0.0017	0.0017	0.0027	0.0027	0.0032	0.0036	0.0039	0.0017	0.0003	0.9274
2017-02-28	89.9257	89.8475	89.6560	89.5438	89.4344	-	89.8544	89.7002	89.4998	88.7797	-	0.0009	0.0030	0.0043	0.0055	-	0.0008	0.0025	0.0048	0.0129	-	0.1039	0.0788	16.7181	81.9169	147.6372	339.7134	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0005	0.0010	0.0018	0.0011	0.0015	0.0022	0.0022	0.0022	0.0032	0.0031	0.0037	0.0040	0.0021	0.0003	0.9270
2017-03-31	89.9371	89.8698	89.6788	89.5536	89.4433	-	89.8820	89.7228	89.5170	88.8026	-	0.0007	0.0029	0.0043	0.0055	-	0.0006	0.0024	0.0047	0.0128	-	0.1098	0.0850	15.4974	82.3954	145.8472	323.9000	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0001	0.0006	0.0011	0.0019	0.0012	0.0016	0.0023	0.0023	0.0023	0.0033	0.0032	0.0038	0.0017	0.0003	0.9266
2017-04-30	89.9346	89.9037	89.7011	89.5636	89.4514	-	89.8995	89.7429	89.5333	88.8250	-	0.0003	0.0026	0.0041	0.0054	-	0.0004	0.0021	0.0045	0.0125	-	0.1129	0.0906	13.3362	81.8955	139.4757	312.7947	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0000	0.0001	0.0006	0.0011	0.0019	0.0012	0.0016	0.0023	0.0023	0.0023	0.0033	0.0032	0.0012	0.0003	0.9191
2017-05-31	89.9844	89.9333	89.7246	89.5743	89.4604	-	89.9278	89.7659	89.5510	88.8480	-	0.0006	0.0029	0.0046	0.0059	-	0.0006	0.0024	0.0048	0.0128	-	0.1180	0.0960	12.4971	84.0244	147.8779	310.7157	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0006	0.0005	0.0007	0.0011	0.0017	0.0024	0.0018	0.0022	0.0028	0.0028	0.0028	0.0038	0.0019	0.0003	0.9240
2017-06-30	90.0546	89.9673	89.7528	89.5861	89.4707	-	89.9701	89.7934	89.5708	88.8719	-	0.0010	0.0034	0.0052	0.0065	-	0.0009	0.0029	0.0054	0.0133	-	0.1263	0.1021	12.9383	86.4435	160.8971	280.3289	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0008	0.0013	0.0013	0.0014	0.0019	0.0024	0.0032	0.0026	0.0029	0.0036	0.0036	0.0036	0.0020	0.0003	0.9326
2017-07-31	90.1452	90.0112	89.7862	89.5999	89.4810	-	90.0285	89.8269	89.5933	88.8971	-	0.0015	0.0040	0.0061	0.0074	-	0.0013	0.0035	0.0062	0.0140	-	0.1386	0.1094	14.4379	88.8020	174.5710	289.6378	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0010	0.0018	0.0023	0.0023	0.0024	0.0029	0.0034	0.0042	0.0036	0.0040	0.0046	0.0046	0.0027	0.0004	0.9155
2017-08-31	90.2082	90.0654	89.8232	89.6153	89.4913	-	90.0884	89.8632	89.6174	88.9230	-	0.0016	0.0043	0.0066	0.0080	-	0.0013	0.0038	0.0066	0.0145	-	0.1516	0.1178	15.4688	90.0915	178.1569	318.7624	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0007	0.0017	0.0025	0.0030	0.0030	0.0031	0.0036	0.0041	0.0049	0.0043	0.0047	0.0053	0.0029	0.0004	0.9041
2017-09-30	90.2769	90.1339	89.8604	89.6316	89.5027	-	90.1512	89.9026	89.6433	88.9499	-	0.0016	0.0046	0.0072	0.0086	-	0.0014	0.0042	0.0071	0.0149	-	0.1656	0.1274	16.2613	91.2722	181.9035	323.7670	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0008	0.0015	0.0025	0.0032	0.0038	0.0038	0.0039	0.0044	0.0049	0.0057	0.0050	0.0054	0.0031	0.0005	0.9213
2017-10-31	90.3129	90.1995	89.8978	89.6486	89.5140	-	90.2051	89.9417	89.6695	88.9768	-	0.0013	0.0046	0.0074	0.0089	-	0.0012	0.0041	0.0072	0.0150	-	0.1775	0.1374	16.0606	91.8225	177.2885	351.4215	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0004	0.0012	0.0019	0.0029	0.0037	0.0042	0.0042	0.0043	0.0048	0.0053	0.0061	0.0054	0.0030	0.0005	0.9580
2017-11-30	90.3620	90.2610	89.9360	89.6664	89.5258	-	90.2574	89.9817	89.6967	89.0043	-	0.0011	0.0047	0.0078	0.0093	-	0.0012	0.0042	0.0074	0.0153	-	0.1888	0.1477	15.5187	92.5163	175.4775	350.4127	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0005	0.0009	0.0017	0.0024	0.0034	0.0042	0.0048	0.0047	0.0049	0.0053	0.0059	0.0066	0.0033	0.0005	0.9592
2017-12-31	90.4382	90.3196	89.9757	89.6861	89.5380	-	90.3177	90.0252	89.7258	89.0327	-	0.0013	0.0051	0.0084	0.0101	-	0.0013	0.0046	0.0079	0.0158	-	0.2015	0.1585	15.4119	93.4446	177.7931	336.2104	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0008	0.0014	0.0018	0.0026	0.0033	0.0043	0.0050	0.0056	0.0056	0.0057	0.0062	0.0067	0.0034	0.0006	0.9663
2018-01-31	90.5531	90.3886	90.0213	89.7080	89.5513	-	90.3962	90.0755	89.7582	89.0628	-	0.0018	0.0059	0.0094	0.0112	-	0.0017	0.0053	0.0089	0.0167	-	0.2184	0.1705	16.1348	94.5432	184.9954	336.4188	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0013	0.0021	0.0027	0.0031	0.0038	0.0045	0.0055	0.0063	0.0069	0.0068	0.0070	0.0074	0.0040	0.0007	0.9727
2018-02-28	90.5613	90.4455	90.0629	89.7300	89.5643	-	90.4512	90.1218	89.7897	89.0925	-	0.0013	0.0055	0.0093	0.0111	-	0.0012	0.0049	0.0086	0.0165	-	0.2298	0.1823	15.4040	94.6128	173.4499	398.8256	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0001	0.0014	0.0022	0.0028	0.0032	0.0039	0.0046	0.0056	0.0064	0.0070	0.0069	0.0071	0.0033	0.0007	0.9875
2018-03-31	90.7125	90.5254	90.1120	89.7551	89.5787	-	90.5383	90.1780	89.8259	89.1245	-	0.0021	0.0067	0.0107	0.0127	-	0.0019	0.0059	0.0099	0.0178	-	0.2481	0.1955	16.0131	95.6994	184.0699	378.0769	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0017	0.0018	0.0030	0.0039	0.0044	0.0048	0.0056	0.0063	0.0073	0.0081	0.0086	0.0086	0.0045	0.0007	0.9893
2018-04-30	90.7973	90.6125	90.1653	89.7816	89.5939	-	90.6246	90.2370	89.8640	89.1577	-	0.0020	0.0070	0.0113	0.0134	-	0.0019	0.0062	0.0104	0.0184	-	0.2664	0.2097	16.1838	96.1661	182.5231	384.3620	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0009	0.0026	0.0027	0.0040	0.0048	0.0054	0.0058	0.0065	0.0072	0.0082	0.0090	0.0096	0.0046	0.0008	0.9864
2018-05-31	90.9398	90.7128	90.2228	89.8107	89.6104	-	90.7297	90.3039	89.9062	89.1929	-	0.0025	0.0079	0.0126	0.0148	-	0.0023	0.0070	0.0115	0.0196	-	0.2891	0.2256	16.7845	96.7959	187.4275	367.5510	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0016	0.0025	0.0042	0.0043	0.0055	0.0064	0.0069	0.0073	0.0081	0.0088	0.0098	0.0106	0.0057	0.0008	0.9766
2018-06-30	91.0783	90.8179	90.2854	89.8427	89.6282	-	90.8459	90.3777	89.9522	89.2303	-	0.0029	0.0088	0.0138	0.0162	-	0.0026	0.0078	0.0125	0.0207	-	0.3146	0.2434	17.2986	97.2659	189.6128	349.7384	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0015	0.0031	0.0040	0.0057	0.0058	0.0071	0.0079	0.0085	0.0089	0.0096	0.0104	0.0114	0.0060	0.0009	0.9665
2018-07-31	91.1948	90.9446	90.3569	89.8770	89.6473	-	90.9622	90.4555	90.0009	89.2692	-	0.0028	0.0093	0.0147	0.0173	-	0.0026	0.0082	0.0133	0.0216	-	0.3403	0.2628	17.4334	97.5865	187.9617	350.0005	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0013	0.0028	0.0044	0.0053	0.0070	0.0071	0.0084	0.0092	0.0098	0.0102	0.0109	0.0116	0.0061	0.0010	0.9676
2018-08-31	91.3561	91.0733	90.4329	89.9145	89.6681	-	91.0935	90.5413	90.0540	89.3105	-	0.0031	0.0102	0.0160	0.0188	-	0.0029	0.0090	0.0145	0.0229	-	0.3695	0.2841	17.5716	97.9457	190.0828	344.7612	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0018	0.0030	0.0046	0.0062	0.0071	0.0088	0.0089	0.0101	0.0110	0.0116	0.0120	0.0127	0.0070	0.0011	0.9702
2018-09-30	91.4828	91.2104	90.5128	89.9547	89.6900	-	91.2233	90.6310	90.1101	89.3535	-	0.0030	0.0107	0.0170	0.0200	-	0.0028	0.0094	0.0152	0.0238	-	0.3982	0.3069	17.3472	98.1755	187.5247	360.4101	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0014	0.0032	0.0044	0.0060	0.0076	0.0085	0.0102	0.0103	0.0116	0.0124	0.0130	0.0134	0.0069	0.0012	0.9797
2018-10-31	91.6421	91.3508	90.5986	89.9979	89.7132	-	91.3629	90.7273	90.1701	89.3988	-	0.0032	0.0115	0.0183	0.0215	-	0.0031	0.0101	0.0163	0.0251	-	0.4288	0.3313	17.1717	98.4154	187.3187	343.5891	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0017	0.0031	0.0049	0.0062	0.0077	0.0093	0.0102	0.0119	0.0120	0.0133	0.0142	0.0147	0.0077	0.0013	0.9851
2018-11-30	91.8133	91.4978	90.6924	90.0449	89.7383	-	91.5130	90.8307	90.2346	89.4467	-	0.0034	0.0124	0.0196	0.0231	-	0.0033	0.0108	0.0175	0.0265	-	0.4616	0.3574	16.9673	98.6248	187.1578	362.4826	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0019	0.0036	0.0050	0.0068	0.0081	0.0096	0.0112	0.0121	0.0138	0.0139	0.0152	0.0161	0.0081	0.0014	0.9875
2018-12-31	91.9975	91.6584	90.7956	90.0952	89.7650	-	91.6745	90.9418	90.3037	89.4972	-	0.0037	0.0132	0.0211	0.0249	-	0.0035	0.0116	0.0188	0.0279	-	0.4968	0.3853	16.7789	98.8073	186.9712	362.0540	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0020	0.0039	0.0056	0.0070	0.0088	0.0101	0.0116	0.0132	0.0142	0.0159	0.0160	0.0172	0.0087	0.0015	0.9893
2019-01-31	92.2226	91.8317	90.9075	90.1502	89.7937	-	91.8572	91.0638	90.3790	89.5511	-	0.0043	0.0145	0.0230	0.0270	-	0.0040	0.0127	0.0204	0.0298	-	0.5366	0.4155	16.9045	98.9847	188.5514	366.1190	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0024	0.0045	0.0063	0.0081	0.0095	0.0113	0.0126	0.0141	0.0157	0.0166	0.0183	0.0184	0.0096	0.0016	0.9924
2019-02-28	92.3714	92.0094	91.0233	90.2083	89.8240	-	92.0286	91.1883	90.4571	89.6070	-	0.0039	0.0148	0.0240	0.0284	-	0.0037	0.0130	0.0212	0.0309	-	0.5735	0.4471	16.4690	99.0819	184.0277	384.0127	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0016	0.0041	0.0061	0.0080	0.0097	0.0111	0.0129	0.0142	0.0157	0.0173	0.0183	0.0200	0.0097	0.0017	0.9922
2019-03-31	92.5765	92.1963	91.1449	90.2704	89.8562	-	92.2113	91.3205	90.5402	89.6658	-	0.0041	0.0157	0.0255	0.0303	-	0.0040	0.0138	0.0225	0.0325	-	0.6123	0.4802	16.0748	99.1961	183.0286	382.4460	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0022	0.0038	0.0063	0.0083	0.0102	0.0120	0.0134	0.0152	0.0164	0.0180	0.0196	0.0205	0.0103	0.0018	0.9939
2019-04-30	92.7527	92.3842	91.2721	90.3357	89.8900	-	92.3917	91.4569	90.6270	89.7269	-	0.0040	0.0162	0.0268	0.0318	-	0.0039	0.0142	0.0235	0.0337	-	0.6498	0.5141	15.4890	99.2791	179.8311	396.0346	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0019	0.0041	0.0057	0.0082	0.0102	0.0121	0.0139	0.0153	0.0171	0.0184	0.0199	0.0215	0.0103	0.0018	0.9947
2019-05-31	92.9780	92.5803	91.4072	90.4056	89.9261	-	92.5872	91.6018	90.7192	89.7913	-	0.0043	0.0172	0.0285	0.0339	-	0.0042	0.0150	0.0249	0.0355	-	0.6897	0.5492	15.0848	99.3688	179.1191	392.1438	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0024	0.0043	0.0066	0.0082	0.0107	0.0127	0.0146	0.0163	0.0178	0.0196	0.0209	0.0224	0.0110	0.0019	0.9955
2019-06-30	93.1978	92.7753	91.5514	90.4798	89.9644	-	92.7907	91.7538	90.8164	89.8587	-	0.0046	0.0180	0.0300	0.0359	-	0.0044	0.0157	0.0262	0.0372	-	0.7306	0.5855	14.7284	99.4418	177.5347	394.0847	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0024	0.0048	0.0067	0.0089	0.0106	0.0130	0.0151	0.0170	0.0187	0.0202	0.0220	0.0233	0.0113	0.0020	0.9966
2019-07-31	93.3489	92.9708	91.7008	90.5570	90.0040	-	92.9768	91.9057	90.9157	89.9279	-	0.0041	0.0180	0.0308	0.0372	-	0.0040	0.0157	0.0268	0.0380	-	0.7664	0.6217	13.9883	99.4858	172.4966	412.7605	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0016	0.0040	0.0064	0.0083	0.0106	0.0122	0.0147	0.0167	0.0186	0.0204	0.0218	0.0236	0.0110	0.0020	0.9978
2019-08-31	93.5603	93.1675	91.8569	90.6382	90.0453	-	93.1713	92.0633	91.0194	89.9998	-	0.0042	0.0185	0.0322	0.0390	-	0.0042	0.0163	0.0279	0.0396	-	0.8026	0.6579	13.3405	99.5404	170.4795	418.0470	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0023	0.0039	0.0063	0.0087	0.0106	0.0129	0.0145	0.0170	0.0190	0.0209	0.0227	0.0241	0.0114	0.0021	0.9991
2019-09-30	93.6941	93.3558	92.0139	90.7225	90.0879	-	93.3455	92.2186	91.1243	90.0729	-	0.0036	0.0183	0.0328	0.0400	-	0.0037	0.0160	0.0282	0.0402	-	0.8325	0.6928	12.3556	99.5715	165.1790	447.2976	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0014	0.0037	0.0053	0.0077	0.0101	0.0121	0.0143	0.0160	0.0184	0.0205	0.0224	0.0242	0.0107	0.0021	0.9990
2019-10-31	93.9436	93.5489	92.1830	90.8116	90.1329	-	93.5449	92.3829	91.2349	90.1496	-	0.0042	0.0191	0.0345	0.0423	-	0.0043	0.0169	0.0297	0.0421	-	0.8663	0.7275	11.7760	99.6226	164.8724	430.7241	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0027	0.0041	0.0064	0.0080	0.0104	0.0128	0.0148	0.0170	0.0187	0.0212	0.0232	0.0251	0.0117	0.0021	0.9990
2019-11-30	94.0081	93.7110	92.3478	90.9015	90.1791	-	93.6993	92.5377	91.3436	90.2260	-	0.0032	0.0180	0.0342	0.0425	-	0.0033	0.0159	0.0292	0.0419	-	0.8881	0.7596	10.5685	99.6348	157.3998	469.8524	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0007	0.0034	0.0048	0.0071	0.0087	0.0111	0.0135	0.0155	0.0177	0.0194	0.0219	0.0239	0.0101	0.0020	0.9970
2019-12-31	94.1691	93.8750	92.5164	90.9950	90.2265	-	93.8559	92.6930	91.4544	90.3041	-	0.0031	0.0179	0.0349	0.0437	-	0.0033	0.0159	0.0297	0.0428	-	0.9079	0.7893	9.5135	99.6638	154.2934	475.0645	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0017	0.0024	0.0051	0.0065	0.0088	0.0104	0.0128	0.0153	0.0172	0.0195	0.0211	0.0236	0.0102	0.0020	0.9953
2020-01-31	94.3140	94.0258	92.6851	91.0918	90.2752	-	94.0086	92.8474	91.5666	90.3835	-	0.0031	0.0176	0.0354	0.0447	-	0.0032	0.0158	0.0300	0.0435	-	0.9246	0.8163	8.5164	99.6879	150.8339	494.6553	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0015	0.0033	0.0039	0.0066	0.0081	0.0103	0.0120	0.0144	0.0168	0.0188	0.0210	0.0227	0.0096	0.0019	0.9932
2020-02-29	94.5198	94.1909	92.8572	91.1928	90.3262	-	94.1790	93.0067	91.6824	90.4654	-	0.0035	0.0179	0.0365	0.0464	-	0.0036	0.0163	0.0309	0.0448	-	0.9436	0.8418	7.8644	99.7187	149.5980	490.5555	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0022	0.0037	0.0054	0.0061	0.0088	0.0103	0.0125	0.0142	0.0166	0.0191	0.0210	0.0233	0.0103	0.0019	0.9937
2020-03-31	94.9130	94.3848	93.0431	91.3004	90.3811	-	94.4237	93.1882	91.8091	90.5535	-	0.0056	0.0201	0.0396	0.0501	-	0.0052	0.0185	0.0338	0.0481	-	0.9790	0.8692	8.2536	99.7662	153.9766	423.2575	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0042	0.0064	0.0079	0.0096	0.0103	0.0130	0.0145	0.0168	0.0184	0.0208	0.0233	0.0252	0.0126	0.0019	0.9890
2020-04-30	94.9336	94.5699	93.2220	91.4078	90.4361	-	94.5936	93.3545	91.9316	90.6402	-	0.0038	0.0184	0.0386	0.0497	-	0.0036	0.0169	0.0327	0.0474	-	0.9973	0.8949	7.6129	99.7684	146.2889	468.2190	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0002	0.0044	0.0066	0.0081	0.0098	0.0105	0.0132	0.0147	0.0170	0.0186	0.0210	0.0235	0.0102	0.0019	0.9894
2020-05-31	94.9087	94.7178	93.3933	91.5140	90.4909	-	94.6987	93.5025	92.0483	90.7247	-	0.0020	0.0162	0.0371	0.0488	-	0.0022	0.0150	0.0311	0.0461	-	0.9983	0.9155	6.1383	98.5603	138.2820	494.1112	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0003	-0.0000	0.0041	0.0063	0.0079	0.0096	0.0103	0.0130	0.0144	0.0167	0.0184	0.0208	0.0085	0.0018	0.9816
2020-06-30	94.9268	94.8404	93.5575	91.6196	90.5460	-	94.7747	93.6381	92.1612	90.8079	-	0.0009	0.0146	0.0361	0.0484	-	0.0016	0.0138	0.0300	0.0454	-	0.9891	0.9303	4.4027	98.5738	132.4291	565.1217	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0002	-0.0001	0.0001	0.0043	0.0065	0.0080	0.0098	0.0105	0.0132	0.0146	0.0169	0.0186	0.0067	0.0017	0.9630
2020-07-31	94.9268	94.9218	93.7132	91.7254	90.6012	-	94.8254	93.7609	92.2697	90.8895	-	0.0001	0.0130	0.0349	0.0477	-	0.0011	0.0124	0.0288	0.0444	-	0.9707	0.9383	2.4564	98.5738	126.7107	572.9716	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0000	0.0002	-0.0001	0.0001	0.0043	0.0065	0.0080	0.0098	0.0105	0.0132	0.0146	0.0169	0.0058	0.0015	0.9292
2020-08-31	94.9233	94.9238	93.8595	91.8292	90.6564	-	94.8580	93.8716	92.3737	90.9694	-	-0.0000	0.0113	0.0337	0.0471	-	0.0007	0.0112	0.0276	0.0435	-	0.9449	0.9396	0.4060	98.3693	121.4752	633.7331	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0000	-0.0000	0.0002	-0.0001	0.0001	0.0043	0.0065	0.0080	0.0097	0.0104	0.0131	0.0146	0.0047	0.0013	0.8752
2020-09-30	94.9182	94.9207	93.9942	91.9330	90.7113	-	94.8781	93.9712	92.4735	91.0476	-	-0.0000	0.0098	0.0325	0.0464	-	0.0004	0.0101	0.0264	0.0425	-	0.9135	0.9344	-1.6829	98.0426	116.6818	700.8249	-1.0000	2.0000	1.0000	-2.0000	0.0000	0.0000	-0.0001	-0.0001	-0.0001	0.0001	-0.0002	0.0001	0.0042	0.0064	0.0080	0.0097	0.0104	0.0131	0.0032	0.0011	0.8004
2020-10-31	94.9293	94.9249	94.1221	92.0370	90.7663	-	94.8951	94.0625	92.5698	91.1244	-	0.0000	0.0086	0.0314	0.0459	-	0.0004	0.0092	0.0255	0.0418	-	0.8794	0.9234	-3.6794	98.0577	112.7241	870.8876	-1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0001	0.0001	0.0000	0.0000	0.0002	-0.0000	0.0002	0.0043	0.0065	0.0081	0.0098	0.0105	0.0026	0.0009	0.7024
2020-11-30	94.9096	94.9214	94.2388	92.1393	90.8212	-	94.9000	94.1432	92.6616	91.1994	-	-0.0001	0.0071	0.0301	0.0450	-	0.0001	0.0081	0.0243	0.0407	-	0.8410	0.9069	-5.7790	96.6396	108.3138	3088.3914	-1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0002	-0.0001	-0.0001	-0.0002	-0.0002	0.0000	-0.0003	-0.0000	0.0041	0.0063	0.0079	0.0096	0.0023	0.0006	0.5698
2020-12-31	94.9285	94.9218	94.3476	92.2414	90.8761	-	94.9095	94.2180	92.7505	91.2732	-	0.0001	0.0062	0.0291	0.0446	-	0.0002	0.0075	0.0235	0.0400	-	0.8029	0.8861	-7.7166	96.6890	105.1968	2456.9298	-1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0002	-0.0000	0.0001	0.0001	0.0000	0.0000	0.0002	-0.0001	0.0002	0.0043	0.0065	0.0081	0.0021	0.0004	0.4190
2021-01-31	94.9199	94.9211	94.4447	92.3445	90.9309	-	94.9129	94.2848	92.8355	91.3454	-	-0.0000	0.0050	0.0279	0.0439	-	0.0001	0.0067	0.0225	0.0391	-	0.7632	0.8615	-9.7254	95.9957	101.6339	2208.4843	-1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0001	0.0001	-0.0001	0.0000	-0.0000	-0.0001	-0.0001	0.0001	-0.0001	0.0001	0.0042	0.0064	0.0015	0.0002	0.2324
2021-02-28	94.9199	94.9214	94.5308	92.4462	90.9859	-	94.9153	94.3453	92.9173	91.4162	-	-0.0000	0.0041	0.0268	0.0432	-	0.0000	0.0061	0.0216	0.0383	-	0.7234	0.8339	-11.7508	95.9957	98.5247	2050.0740	-1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	0.0001	-0.0001	0.0000	-0.0000	-0.0001	-0.0001	0.0001	-0.0001	0.0001	0.0042	0.0011	0.0000	0.0001
2021-03-31	94.9113	94.9178	94.6089	92.5467	91.0406	-	94.9139	94.3992	92.9955	91.4854	-	-0.0001	0.0032	0.0256	0.0425	-	-0.0000	0.0054	0.0206	0.0374	-	0.6833	0.8038	-13.8438	95.2096	95.4150	1205.8767	-1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	-0.0002	0.0000	-0.0002	-0.0001	-0.0001	-0.0002	-0.0002	0.0000	-0.0002	-0.0000	-0.0001	-0.0000	0.1084
2021-04-30	94.9113	94.9182	94.6764	92.6464	91.0951	-	94.9131	94.4480	93.0706	91.5533	-	-0.0001	0.0025	0.0244	0.0419	-	-0.0000	0.0049	0.0198	0.0367	-	0.6441	0.7719	-16.0656	95.2096	92.6937	730.2854	-1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	-0.0002	0.0000	-0.0002	-0.0001	-0.0001	-0.0002	-0.0002	0.0000	-0.0002	-0.0001	-0.0000	0.0732
2021-05-31	94.9113	94.9147	94.7373	92.7459	91.1498	-	94.9125	94.4921	93.1428	91.6198	-	-0.0000	0.0018	0.0233	0.0413	-	-0.0000	0.0044	0.0190	0.0359	-	0.6061	0.7387	-18.4127	95.2096	90.1346	326.7300	-1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	-0.0002	0.0000	-0.0002	-0.0001	-0.0001	-0.0002	-0.0002	0.0000	-0.0000	-0.0000	0.4524
2021-06-30	94.8941	94.9096	94.7848	92.8451	91.2043	-	94.9064	94.5304	93.2115	91.6846	-	-0.0002	0.0012	0.0221	0.0405	-	-0.0001	0.0038	0.0181	0.0350	-	0.5680	0.7046	-21.2305	93.2959	87.3290	-0.4647	-1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	-0.0002	-0.0003	-0.0003	-0.0004	-0.0002	-0.0004	-0.0003	-0.0003	-0.0003	-0.0003	-0.0003	-0.0000	0.5333
2021-07-31	94.8941	94.9044	94.8291	92.9433	91.2588	-	94.9023	94.5650	93.2775	91.7482	-	-0.0001	0.0007	0.0210	0.0398	-	-0.0001	0.0035	0.0173	0.0343	-	0.5317	0.6700	-24.2551	93.2959	85.0608	-30.4021	-1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	-0.0002	-0.0003	-0.0003	-0.0004	-0.0002	-0.0004	-0.0003	-0.0003	-0.0003	-0.0002	-0.0000	0.6019
2021-08-31	94.8770	94.8976	94.8645	93.0397	91.3129	-	94.8938	94.5947	93.3402	91.8101	-	-0.0002	0.0001	0.0197	0.0390	-	-0.0002	0.0030	0.0165	0.0334	-	0.4958	0.6351	-27.7705	91.1716	82.5229	-78.2226	-1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	-0.0004	-0.0004	-0.0004	-0.0005	-0.0005	-0.0005	-0.0003	-0.0006	-0.0004	-0.0005	-0.0004	-0.0000	0.6761
2021-09-30	94.8770	94.8907	94.8927	93.1344	91.3671	-	94.8882	94.6216	93.4005	91.8708	-	-0.0001	-0.0002	0.0187	0.0384	-	-0.0001	0.0027	0.0158	0.0327	-	0.4620	0.6005	-32.0482	91.1716	80.4905	-166.9748	-1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	-0.0004	-0.0004	-0.0004	-0.0005	-0.0005	-0.0005	-0.0003	-0.0006	-0.0004	-0.0002	-0.0000	0.8008
2021-10-31	94.8512	94.8787	94.9092	93.2272	91.4213	-	94.8759	94.6435	93.4573	91.9299	-	-0.0003	-0.0006	0.0174	0.0375	-	-0.0003	0.0022	0.0149	0.0318	-	0.4282	0.5661	-37.4023	87.6983	77.9880	-130.5988	-1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	-0.0005	-0.0005	-0.0006	-0.0006	-0.0006	-0.0007	-0.0007	-0.0008	-0.0006	-0.0008	-0.0005	-0.0001	0.7876
2021-11-30	94.8082	94.8615	94.9040	93.3178	91.4747	-	94.8533	94.6592	93.5103	91.9869	-	-0.0006	-0.0010	0.0160	0.0364	-	-0.0005	0.0016	0.0139	0.0307	-	0.3935	0.5315	-45.5960	82.0805	75.2203	-112.8377	-1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0005	-0.0007	-0.0007	-0.0009	-0.0009	-0.0011	-0.0011	-0.0011	-0.0012	-0.0012	-0.0013	-0.0011	-0.0008	-0.0001	0.8190
2021-12-31	94.8340	94.8495	94.8990	93.4083	91.5284	-	94.8469	94.6758	93.5622	92.0432	-	-0.0002	-0.0007	0.0153	0.0361	-	-0.0001	0.0017	0.0136	0.0303	-	0.3638	0.4980	-53.2426	82.7933	74.0630	-105.5644	-1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0003	-0.0002	-0.0005	-0.0005	-0.0006	-0.0006	-0.0008	-0.0008	-0.0008	-0.0009	-0.0009	-0.0010	-0.0005	-0.0001	0.8473
2022-01-31	94.7567	94.8254	94.8914	93.4962	91.5813	-	94.8168	94.6835	93.6091	92.0970	-	-0.0007	-0.0014	0.0135	0.0347	-	-0.0006	0.0008	0.0123	0.0289	-	0.3302	0.4644	-69.2393	73.3740	70.7237	-83.0565	-1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0008	-0.0005	-0.0010	-0.0013	-0.0013	-0.0014	-0.0014	-0.0016	-0.0016	-0.0016	-0.0017	-0.0017	-0.0012	-0.0001	0.8253
2022-02-28	94.7224	94.7945	94.8812	93.5818	91.6340	-	94.7853	94.6872	93.6527	92.1490	-	-0.0008	-0.0017	0.0122	0.0337	-	-0.0007	0.0004	0.0114	0.0279	-	0.2974	0.4310	-94.2913	69.5860	68.4386	-103.4000	-1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0004	-0.0012	-0.0009	-0.0014	-0.0016	-0.0016	-0.0018	-0.0018	-0.0020	-0.0020	-0.0020	-0.0021	-0.0012	-0.0002	0.8403
2022-03-31	94.6880	94.7619	94.8693	93.6645	91.6863	-	94.7529	94.6873	93.6933	92.1992	-	-0.0008	-0.0019	0.0109	0.0327	-	-0.0007	0.0000	0.0106	0.0270	-	0.2656	0.3980	-136.6942	65.9195	66.2351	-119.9384	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0004	-0.0007	-0.0015	-0.0013	-0.0017	-0.0020	-0.0020	-0.0022	-0.0022	-0.0024	-0.0024	-0.0024	-0.0016	-0.0002	0.8782
2022-04-30	94.6605	94.7323	94.8561	93.7465	91.7382	-	94.7221	94.6847	93.7313	92.2480	-	-0.0008	-0.0021	0.0097	0.0319	-	-0.0007	-0.0003	0.0099	0.0262	-	0.2355	0.3655	-164.5999	63.0608	64.2530	-144.1748	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0003	-0.0007	-0.0010	-0.0018	-0.0016	-0.0020	-0.0023	-0.0023	-0.0025	-0.0025	-0.0026	-0.0026	-0.0015	-0.0002	0.9126
2022-05-31	94.7232	94.7102	94.8464	93.8267	91.7909	-	94.7225	94.6884	93.7702	92.2970	-	0.0001	-0.0013	0.0096	0.0319	-	0.0000	0.0004	0.0102	0.0263	-	0.2142	0.3352	-144.7777	66.6216	64.2593	-124.1010	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0007	0.0004	0.0000	-0.0004	-0.0012	-0.0009	-0.0013	-0.0016	-0.0016	-0.0018	-0.0018	-0.0020	-0.0006	-0.0002	0.8860
2022-06-30	94.6519	94.6892	94.8325	93.9038	91.8427	-	94.6990	94.6849	93.8047	92.3436	-	-0.0004	-0.0019	0.0080	0.0306	-	-0.0005	-0.0003	0.0090	0.0250	-	0.1893	0.3060	-126.7623	59.5857	61.4096	-120.3657	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0008	-0.0001	-0.0004	-0.0007	-0.0011	-0.0019	-0.0016	-0.0021	-0.0024	-0.0024	-0.0026	-0.0026	-0.0014	-0.0002	0.9075
2022-07-31	94.7353	94.6918	94.8238	93.9797	91.8952	-	94.7111	94.6897	93.8412	92.3910	-	0.0005	-0.0009	0.0080	0.0309	-	0.0003	0.0005	0.0095	0.0254	-	0.1744	0.2797	-111.8828	64.3294	61.9345	-100.2114	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0009	0.0001	0.0008	0.0005	0.0001	-0.0002	-0.0010	-0.0008	-0.0012	-0.0015	-0.0015	-0.0017	-0.0001	-0.0002	0.7723
2022-08-31	94.8568	94.7255	94.8202	94.0553	91.9490	-	94.7596	94.7056	93.8811	92.4398	-	0.0014	0.0004	0.0085	0.0316	-	0.0010	0.0016	0.0104	0.0261	-	0.1704	0.2578	-94.3168	69.8729	63.2492	-62.4218	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0013	0.0022	0.0014	0.0021	0.0018	0.0014	0.0011	0.0002	0.0005	0.0001	-0.0002	-0.0002	0.0010	-0.0001	0.2648
2022-09-30	94.8835	94.7701	94.8184	94.1291	92.0030	-	94.8009	94.7226	93.9204	92.4882	-	0.0012	0.0007	0.0080	0.0313	-	0.0009	0.0017	0.0103	0.0259	-	0.1674	0.2398	-78.9928	70.9450	62.5234	-44.2615	-1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0003	0.0016	0.0024	0.0017	0.0024	0.0021	0.0017	0.0013	0.0005	0.0008	0.0003	0.0001	0.0012	-0.0000	0.0050
2022-10-31	95.0313	94.8318	94.8240	94.2026	92.0585	-	94.8777	94.7520	93.9639	92.5386	-	0.0021	0.0022	0.0088	0.0323	-	0.0016	0.0029	0.0114	0.0269	-	0.1750	0.2268	-53.0622	76.0177	64.3729	16.1021	-1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0016	0.0018	0.0031	0.0040	0.0033	0.0039	0.0036	0.0033	0.0029	0.0021	0.0024	0.0019	0.0026	0.0001	0.1736
2022-11-30	95.3534	94.9721	94.8461	94.2800	92.1173	-	95.0363	94.8093	94.0184	92.5943	-	0.0040	0.0053	0.0114	0.0351	-	0.0033	0.0057	0.0142	0.0298	-	0.2046	0.2224	-12.7633	82.9902	69.8228	77.9000	-1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0034	0.0050	0.0052	0.0065	0.0074	0.0067	0.0073	0.0070	0.0067	0.0063	0.0055	0.0058	0.0053	0.0004	0.4265
2022-12-31	95.7214	95.1693	94.8866	94.3616	92.1797	-	95.2646	94.8961	94.0852	92.6562	-	0.0058	0.0088	0.0144	0.0384	-	0.0048	0.0087	0.0174	0.0331	-	0.2549	0.2289	11.9086	87.4705	76.0119	123.0711	1.0000	2.0000	1.0000	2.0000	0.0000	0.0000	0.0039	0.0073	0.0088	0.0091	0.0104	0.0113	0.0105	0.0112	0.0109	0.0105	0.0102	0.0094	0.0083	0.0007	0.6140
2023-01-31	96.0349	95.4049	94.9427	94.4460	92.2454	-	95.5214	95.0046	94.1617	92.7231	-	0.0066	0.0115	0.0168	0.0411	-	0.0054	0.0108	0.0199	0.0357	-	0.3163	0.2464	22.3729	89.9095	80.8012	160.8498	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0033	0.0071	0.0106	0.0121	0.0124	0.0137	0.0146	0.0138	0.0145	0.0142	0.0139	0.0135	0.0103	0.0011	0.7262
2023-02-28	96.3144	95.6911	95.0138	94.5324	92.3138	-	95.7857	95.1293	94.2461	92.7942	-	0.0065	0.0137	0.0189	0.0433	-	0.0055	0.0125	0.0219	0.0379	-	0.3832	0.2737	26.4880	91.4988	84.6515	202.9583	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0029	0.0062	0.0101	0.0135	0.0151	0.0154	0.0167	0.0176	0.0168	0.0175	0.0172	0.0168	0.0113	0.0015	0.8146
2023-03-31	96.8051	96.0458	95.1093	94.6240	92.3871	-	96.1255	95.2889	94.3464	92.8737	-	0.0079	0.0178	0.0230	0.0478	-	0.0071	0.0159	0.0261	0.0423	-	0.4703	0.3130	28.8676	93.4488	92.5185	224.6269	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0051	0.0080	0.0113	0.0152	0.0187	0.0203	0.0205	0.0218	0.0227	0.0220	0.0227	0.0224	0.0148	0.0020	0.8654
2023-04-30	97.1049	96.3961	95.2207	94.7187	92.4635	-	96.4520	95.4619	94.4546	92.9574	-	0.0074	0.0198	0.0252	0.0502	-	0.0068	0.0172	0.0281	0.0446	-	0.5572	0.3619	28.9356	94.3080	96.0851	260.2664	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0031	0.0082	0.0111	0.0145	0.0184	0.0218	0.0234	0.0237	0.0250	0.0259	0.0251	0.0258	0.0155	0.0024	0.9102
2023-05-31	97.4208	96.7360	95.3479	94.8156	92.5430	-	96.7749	95.6484	94.5709	93.0458	-	0.0071	0.0217	0.0275	0.0527	-	0.0067	0.0185	0.0301	0.0470	-	0.6440	0.4183	27.9894	95.0453	99.6931	283.8070	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0033	0.0064	0.0115	0.0144	0.0178	0.0217	0.0251	0.0267	0.0270	0.0283	0.0293	0.0285	0.0162	0.0028	0.9528
2023-06-30	97.8833	97.1057	95.4995	94.9182	92.6269	-	97.1444	95.8613	94.7008	93.1416	-	0.0080	0.0250	0.0312	0.0567	-	0.0076	0.0211	0.0336	0.0509	-	0.7417	0.4830	27.0996	95.8858	105.7940	302.5820	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0047	0.0080	0.0111	0.0163	0.0192	0.0226	0.0265	0.0300	0.0316	0.0319	0.0332	0.0341	0.0182	0.0031	0.9710
2023-07-31	98.2588	97.4946	95.6720	95.0238	92.7147	-	97.5158	96.0896	94.8404	93.2429	-	0.0078	0.0270	0.0340	0.0598	-	0.0076	0.0226	0.0360	0.0538	-	0.8397	0.5543	25.8049	96.4171	109.7098	336.4962	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0038	0.0086	0.0119	0.0150	0.0202	0.0232	0.0265	0.0305	0.0340	0.0356	0.0359	0.0372	0.0190	0.0034	0.9853
2023-08-31	98.7297	97.8795	95.8668	95.1344	92.8071	90.7417	97.9205	96.3410	94.9929	93.3516	90.9956	0.0087	0.0299	0.0378	0.0638	0.0880	0.0083	0.0248	0.0393	0.0576	0.0850	0.9444	0.6323	24.6200	96.9491	114.9550	359.0580	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0048	0.0086	0.0134	0.0167	0.0199	0.0251	0.0281	0.0314	0.0354	0.0389	0.0405	0.0408	0.0210	0.0037	0.9950
2023-09-30	99.1164	98.2818	96.0848	95.2498	92.9034	90.8235	98.3191	96.6054	95.1546	93.4658	91.0764	0.0085	0.0316	0.0406	0.0669	0.0913	0.0081	0.0260	0.0416	0.0605	0.0883	1.0466	0.7152	23.1876	97.3033	118.1125	380.4358	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0039	0.0087	0.0126	0.0174	0.0207	0.0239	0.0291	0.0321	0.0355	0.0395	0.0430	0.0446	0.0213	0.0038	0.9976
2023-10-31	99.5624	98.7101	96.3268	95.3698	93.0040	90.9058	98.7335	96.8870	95.3274	93.5865	91.1609	0.0086	0.0336	0.0440	0.0705	0.0952	0.0084	0.0276	0.0444	0.0639	0.0922	1.1503	0.8022	21.8299	97.6432	121.8868	387.9095	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0045	0.0084	0.0133	0.0172	0.0220	0.0253	0.0285	0.0337	0.0367	0.0401	0.0441	0.0477	0.0227	0.0039	0.9975
2023-11-30	100.0673	99.1469	96.5958	95.4973	93.1099	90.9890	99.1781	97.1899	95.5133	93.7148	91.2495	0.0093	0.0359	0.0479	0.0747	0.0998	0.0090	0.0296	0.0477	0.0678	0.0966	1.2587	0.8935	20.6681	97.9570	126.1419	404.7096	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0051	0.0096	0.0135	0.0184	0.0223	0.0272	0.0305	0.0337	0.0390	0.0420	0.0454	0.0494	0.0238	0.0040	0.9969
2023-12-31	100.5494	99.6050	96.8902	95.6294	93.2205	91.0732	99.6352	97.5098	95.7108	93.8501	91.3420	0.0095	0.0378	0.0514	0.0786	0.1041	0.0092	0.0312	0.0506	0.0714	0.1008	1.3678	0.9884	19.5477	98.2031	129.4002	403.3011	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0048	0.0099	0.0145	0.0184	0.0233	0.0272	0.0321	0.0355	0.0387	0.0440	0.0470	0.0504	0.0242	0.0042	0.9971
2024-01-31	100.9511	100.0493	97.2016	95.7683	93.3349	91.1573	100.0738	97.8376	95.9163	93.9908	91.4376	0.0090	0.0386	0.0541	0.0816	0.1074	0.0088	0.0318	0.0525	0.0741	0.1040	1.4697	1.0846	18.2762	98.3784	130.8393	408.7780	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0040	0.0088	0.0139	0.0185	0.0225	0.0274	0.0313	0.0362	0.0396	0.0428	0.0481	0.0512	0.0241	0.0043	0.9978
2024-02-29	101.3482	100.4957	97.5364	95.9118	93.4534	91.2416	100.4986	98.1719	96.1293	94.1365	91.5362	0.0085	0.0391	0.0567	0.0845	0.1108	0.0085	0.0324	0.0543	0.0766	0.1072	1.5644	1.1806	16.9404	98.5309	131.8993	424.4090	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0039	0.0079	0.0128	0.0179	0.0225	0.0265	0.0314	0.0354	0.0403	0.0437	0.0469	0.0523	0.0239	0.0043	0.9980
2024-03-31	101.7698	100.9372	97.8881	96.0609	93.5764	91.3265	100.9224	98.5146	96.3505	94.2876	91.6381	0.0082	0.0397	0.0594	0.0876	0.1144	0.0084	0.0330	0.0562	0.0794	0.1106	1.6545	1.2754	15.6969	98.6736	133.0556	428.1041	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0042	0.0081	0.0121	0.0170	0.0222	0.0268	0.0308	0.0357	0.0397	0.0446	0.0480	0.0513	0.0236	0.0044	0.9992
2024-04-30	102.1508	101.3539	98.2528	96.2136	93.7032	91.4104	101.3318	98.8609	96.5780	94.4433	91.7427	0.0079	0.0397	0.0617	0.0902	0.1175	0.0081	0.0333	0.0577	0.0816	0.1134	1.7366	1.3676	14.4586	98.7881	133.3291	444.0759	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0037	0.0079	0.0119	0.0159	0.0208	0.0260	0.0306	0.0347	0.0396	0.0436	0.0486	0.0520	0.0234	0.0044	0.9992
2024-05-31	102.6188	101.7677	98.6396	96.3677	93.8340	91.4953	101.7608	99.2188	96.8149	94.6052	91.8509	0.0084	0.0403	0.0649	0.0936	0.1216	0.0084	0.0343	0.0599	0.0847	0.1172	1.8184	1.4578	13.4533	98.9124	134.6199	440.9348	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0046	0.0083	0.0125	0.0165	0.0206	0.0255	0.0307	0.0353	0.0394	0.0444	0.0484	0.0534	0.0240	0.0043	0.9991
2024-06-30	103.0496	102.1874	99.0405	96.5300	93.9689	91.5807	102.1904	99.5836	97.0594	94.7724	91.9623	0.0084	0.0405	0.0675	0.0966	0.1252	0.0084	0.0348	0.0617	0.0873	0.1206	1.8962	1.5455	12.5387	99.0127	135.0606	446.0686	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0042	0.0088	0.0126	0.0168	0.0208	0.0249	0.0298	0.0350	0.0397	0.0438	0.0488	0.0528	0.0236	0.0043	0.9990
2024-07-31	103.5235	102.6225	99.4490	96.7023	94.1082	91.6659	102.6348	99.9588	97.3129	94.9457	92.0774	0.0088	0.0410	0.0705	0.1000	0.1294	0.0087	0.0357	0.0638	0.0903	0.1243	1.9733	1.6310	11.7750	99.1100	135.8386	452.4255	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0046	0.0088	0.0134	0.0172	0.0215	0.0255	0.0296	0.0345	0.0398	0.0445	0.0486	0.0536	0.0243	0.0043	0.9992
2024-08-31	104.0390	103.0764	99.8649	96.8845	94.2521	91.7528	103.1029	100.3474	97.5766	95.1258	92.1964	0.0093	0.0418	0.0738	0.1038	0.1339	0.0091	0.0368	0.0662	0.0937	0.1285	2.0524	1.7153	11.2224	99.2021	136.8574	449.2256	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0050	0.0096	0.0138	0.0185	0.0223	0.0266	0.0306	0.0347	0.0397	0.0450	0.0497	0.0538	0.0248	0.0043	0.9990
2024-09-30	104.5161	103.5494	100.2890	97.0763	94.4009	91.8390	103.5740	100.7445	97.8488	95.3117	92.3190	0.0093	0.0421	0.0766	0.1072	0.1380	0.0091	0.0374	0.0681	0.0966	0.1321	2.1290	1.7981	10.7102	99.2767	137.0850	441.2708	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0046	0.0096	0.0142	0.0185	0.0232	0.0270	0.0313	0.0353	0.0395	0.0445	0.0498	0.0545	0.0251	0.0043	0.9990
2024-10-31	104.8899	104.0036	100.7177	97.2757	94.5525	91.9262	104.0126	101.1393	98.1249	95.5014	92.4441	0.0085	0.0414	0.0783	0.1093	0.1410	0.0084	0.0371	0.0689	0.0983	0.1346	2.1946	1.8774	10.0407	99.3295	135.8333	444.9280	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0036	0.0082	0.0132	0.0179	0.0221	0.0268	0.0307	0.0349	0.0390	0.0432	0.0482	0.0535	0.0243	0.0043	0.9991
2024-11-30	105.2776	104.4492	101.1414	97.4829	94.7079	92.0140	104.4343	101.5334	98.4054	95.6950	92.5718	0.0079	0.0409	0.0800	0.1116	0.1441	0.0081	0.0369	0.0698	0.1001	0.1373	2.2519	1.9523	9.3466	99.3802	134.7486	448.7022	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0037	0.0073	0.0119	0.0169	0.0216	0.0259	0.0306	0.0345	0.0388	0.0429	0.0470	0.0521	0.0234	0.0043	0.9990
2024-12-31	105.7020	104.8849	101.5712	97.6983	94.8676	92.1036	104.8568	101.9304	98.6915	95.8931	92.7024	0.0078	0.0407	0.0819	0.1142	0.1476	0.0081	0.0370	0.0710	0.1023	0.1402	2.3050	2.0228	8.7174	99.4308	134.0663	445.6582	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0040	0.0077	0.0113	0.0160	0.0210	0.0257	0.0300	0.0348	0.0386	0.0430	0.0471	0.0512	0.0231	0.0043	0.9990
2025-01-31	106.0860	105.2943	102.0045	97.9218	95.0306	92.1950	105.2666	102.3262	98.9815	96.0950	92.8356	0.0075	0.0400	0.0834	0.1163	0.1507	0.0078	0.0367	0.0718	0.1040	0.1427	2.3509	2.0884	8.0517	99.4728	132.8564	454.7373	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0036	0.0077	0.0114	0.0150	0.0197	0.0248	0.0295	0.0338	0.0385	0.0424	0.0467	0.0509	0.0227	0.0042	0.9986
2025-02-28	106.4165	105.6744	102.4311	98.1516	95.1965	92.2872	105.6499	102.7157	99.2731	96.2994	92.9707	0.0070	0.0389	0.0842	0.1179	0.1531	0.0073	0.0360	0.0720	0.1051	0.1446	2.3865	2.1481	7.2811	99.5065	131.0718	465.0157	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0031	0.0068	0.0108	0.0146	0.0182	0.0229	0.0279	0.0327	0.0370	0.0418	0.0457	0.0500	0.0217	0.0042	0.9974
2025-03-31	106.7722	106.0508	102.8568	98.3886	95.3666	92.3802	106.0240	103.1020	99.5672	96.5067	93.1080	0.0068	0.0381	0.0852	0.1196	0.1558	0.0071	0.0356	0.0724	0.1064	0.1468	2.4156	2.2016	6.5251	99.5406	129.6581	476.9174	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0033	0.0065	0.0101	0.0142	0.0179	0.0216	0.0263	0.0314	0.0361	0.0405	0.0452	0.0492	0.0211	0.0041	0.9959
2025-04-30	107.1446	106.4243	103.2776	98.6331	95.5396	92.4745	106.3975	103.4871	99.8643	96.7174	93.2477	0.0068	0.0374	0.0863	0.1215	0.1586	0.0070	0.0353	0.0729	0.1078	0.1490	2.4405	2.2494	5.8410	99.5738	128.4461	490.3926	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0035	0.0068	0.0100	0.0136	0.0177	0.0215	0.0251	0.0299	0.0350	0.0397	0.0441	0.0489	0.0210	0.0039	0.9954
2025-05-31	107.4872	106.7813	103.6961	98.8847	95.7157	92.5691	106.7608	103.8680	100.1633	96.9307	93.3894	0.0066	0.0366	0.0870	0.1230	0.1612	0.0068	0.0348	0.0731	0.1089	0.1510	2.4596	2.2914	5.1490	99.6023	126.9508	500.3337	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0032	0.0067	0.0101	0.0132	0.0169	0.0210	0.0248	0.0284	0.0331	0.0383	0.0431	0.0474	0.0204	0.0038	0.9952
2025-06-30	107.8555	107.1352	104.1108	99.1435	95.8950	92.6647	107.1257	104.2478	100.4649	97.1470	93.5333	0.0067	0.0360	0.0879	0.1247	0.1639	0.0068	0.0346	0.0736	0.1102	0.1531	2.4759	2.3283	4.5415	99.6308	125.7607	491.4585	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0034	0.0066	0.0101	0.0135	0.0167	0.0204	0.0245	0.0283	0.0320	0.0367	0.0418	0.0466	0.0201	0.0036	0.9966
2025-07-31	108.2093	107.4938	104.5179	99.4095	96.0777	92.7605	107.4869	104.6251	100.7686	97.3660	93.6794	0.0067	0.0353	0.0885	0.1263	0.1665	0.0067	0.0343	0.0738	0.1114	0.1551	2.4886	2.3604	3.9813	99.6563	124.4622	486.7444	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0033	0.0067	0.0099	0.0135	0.0168	0.0200	0.0237	0.0278	0.0316	0.0353	0.0401	0.0453	0.0196	0.0035	0.9984
2025-08-31	108.6666	107.8727	104.9237	99.6849	96.2650	92.8582	107.8801	105.0100	101.0783	97.5898	93.8285	0.0074	0.0357	0.0901	0.1288	0.1702	0.0073	0.0348	0.0751	0.1135	0.1581	2.5067	2.3896	3.6598	99.6865	124.1745	471.9992	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0042	0.0075	0.0110	0.0142	0.0177	0.0211	0.0243	0.0280	0.0322	0.0360	0.0397	0.0445	0.0202	0.0035	0.9993
2025-09-30	109.0495	108.2536	105.3286	99.9681	96.4557	92.9580	108.2699	105.3947	101.3909	97.8167	93.9799	0.0074	0.0353	0.0908	0.1306	0.1731	0.0072	0.0347	0.0755	0.1148	0.1603	2.5229	2.4163	3.3604	99.7095	123.1338	463.6531	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0035	0.0078	0.0111	0.0145	0.0178	0.0213	0.0247	0.0279	0.0317	0.0358	0.0397	0.0434	0.0198	0.0035	0.9993
2025-10-31	109.4130	108.6388	105.7319	100.2588	96.6492	93.0600	108.6509	105.7774	101.7055	98.0464	94.1335	0.0071	0.0348	0.0913	0.1321	0.1757	0.0070	0.0344	0.0758	0.1159	0.1623	2.5358	2.4402	3.0390	99.7297	121.9277	452.9246	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0033	0.0069	0.0111	0.0144	0.0179	0.0212	0.0247	0.0282	0.0314	0.0351	0.0393	0.0431	0.0197	0.0035	0.9994
2025-11-30	109.7418	109.0160	106.1305	100.5561	96.8452	93.1631	109.0146	106.1550	102.0207	98.2780	94.2888	0.0067	0.0340	0.0913	0.1332	0.1780	0.0067	0.0338	0.0757	0.1166	0.1639	2.5433	2.4608	2.6488	99.7469	120.4471	451.8695	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0030	0.0063	0.0099	0.0142	0.0175	0.0210	0.0242	0.0278	0.0312	0.0345	0.0382	0.0424	0.0191	0.0034	0.9995
2025-12-31	110.1500	109.4042	106.5304	100.8621	97.0446	93.2680	109.3931	106.5354	102.3395	98.5131	94.4466	0.0068	0.0340	0.0921	0.1350	0.1810	0.0069	0.0339	0.0763	0.1181	0.1663	2.5527	2.4792	2.3848	99.7668	119.7060	445.4299	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0037	0.0067	0.0101	0.0137	0.0179	0.0213	0.0248	0.0280	0.0316	0.0351	0.0383	0.0421	0.0193	0.0034	0.9995