SHV Detail Yahoo | ETFDB

iShares 0-1 Year Treasury Bond ETF | $110.39 | 2026-02-28

Signal Change

Current Signal

MRB[●●●]

Score: 1

Previous Signal

MRB[●●●]

Score: 1

Score Change: 0

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-03-31 89.3197 4.4922 89.2510 89.2178 89.1908 88.9474 - 89.2689 89.2250 89.0663 88.2598 - 0.0008 0.0011 0.0014 0.0042 - 0.0006 0.0011 0.0028 0.0120 - 0.0291 0.0214 0.0077 73.0886 63.2713 9.8173 35.2087 0.6996 114.5764 0.0004 0.0007 0.0014 0.0013 0.0012 0.0009 0.0012 0.0013 0.0011 0.0012 0.0012 0.0013 0.0010 0.0004 0.0005 0.0002 0.0001 0.0003 1.0000 0.9648 0.5446 0.4277 0.8435 1.0000 1.0000 2.0000 1.0000 1.0000 0.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2016-04-30 89.3682 4.4928 89.2844 89.2260 89.1954 88.9771 - 89.3020 89.2387 89.0781 88.2817 - 0.0009 0.0016 0.0019 0.0044 - 0.0007 0.0015 0.0033 0.0123 - 0.0384 0.0248 0.0136 77.7124 66.1595 11.5529 42.2052 0.8387 130.6201 0.0005 0.0009 0.0013 0.0020 0.0019 0.0018 0.0015 0.0018 0.0018 0.0017 0.0018 0.0018 0.0013 0.0005 0.0004 0.0003 0.0001 0.0003 1.0000 0.9880 0.8656 0.5366 0.9142 1.0000 1.0000 2.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-05-31 89.3618 4.4927 89.3185 89.2347 89.2000 89.0007 - 89.3220 89.2504 89.0893 88.3031 - 0.0005 0.0014 0.0018 0.0041 - 0.0004 0.0012 0.0031 0.0120 - 0.0447 0.0288 0.0159 75.8468 68.0970 7.7498 42.9978 0.8548 155.3043 -0.0001 0.0005 0.0008 0.0012 0.0019 0.0018 0.0017 0.0014 0.0017 0.0018 0.0016 0.0017 0.0011 -0.0001 0.0003 0.0004 0.0001 0.0002 1.0000 0.8544 0.9413 0.6560 0.9261 1.0000 1.0000 2.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-06-30 89.4517 4.4937 89.3577 89.2471 89.2064 89.0235 - 89.3652 89.2696 89.1035 88.3258 - 0.0011 0.0023 0.0027 0.0048 - 0.0010 0.0020 0.0039 0.0127 - 0.0571 0.0344 0.0227 82.2422 70.9260 11.3162 56.4203 1.1209 172.8059 0.0010 0.0009 0.0015 0.0018 0.0022 0.0029 0.0028 0.0027 0.0024 0.0027 0.0028 0.0026 0.0020 0.0010 0.0004 0.0004 0.0002 0.0005 1.0000 0.8283 0.9545 0.7315 0.9356 1.0000 1.0000 2.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-07-31 89.4533 4.4937 89.3909 89.2599 89.2124 89.0436 - 89.3946 89.2871 89.1172 88.3482 - 0.0007 0.0022 0.0027 0.0046 - 0.0007 0.0019 0.0038 0.0125 - 0.0664 0.0408 0.0256 82.3311 73.2070 9.1241 59.0659 1.1737 221.1323 0.0000 0.0010 0.0010 0.0015 0.0019 0.0022 0.0029 0.0028 0.0027 0.0024 0.0027 0.0028 0.0015 0.0000 0.0004 0.0004 0.0002 0.0003 1.0000 0.7756 0.9504 0.8261 0.9411 1.0000 1.0000 2.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-08-31 89.4533 4.4937 89.4176 89.2732 89.2185 89.0629 - 89.4141 89.3029 89.1304 88.3700 - 0.0004 0.0020 0.0026 0.0044 - 0.0004 0.0017 0.0036 0.0123 - 0.0728 0.0472 0.0256 82.3311 75.0319 7.2993 62.2996 1.2383 279.1408 0.0000 0.0000 0.0010 0.0010 0.0015 0.0019 0.0022 0.0029 0.0028 0.0027 0.0024 0.0027 0.0014 0.0000 0.0003 0.0003 0.0003 0.0002 - 0.6139 0.9054 0.8725 - 1.0000 1.0000 2.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-09-30 89.5124 4.4944 89.4465 89.2891 89.2259 89.0827 - 89.4469 89.3228 89.1454 88.3927 - 0.0007 0.0025 0.0032 0.0048 - 0.0007 0.0021 0.0041 0.0127 - 0.0824 0.0542 0.0281 85.4757 77.1206 8.3551 77.8609 1.5480 323.3413 0.0007 0.0007 0.0007 0.0017 0.0016 0.0022 0.0025 0.0029 0.0036 0.0035 0.0034 0.0031 0.0016 0.0007 0.0002 0.0003 0.0003 0.0004 1.0000 0.6211 0.9048 0.9138 0.9238 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2016-10-31 89.5473 4.4948 89.4836 89.3058 89.2335 89.1012 - 89.4804 89.3442 89.1611 88.4155 - 0.0007 0.0027 0.0035 0.0050 - 0.0007 0.0023 0.0043 0.0128 - 0.0920 0.0618 0.0302 86.9498 79.0865 7.8634 92.1480 1.8333 355.4121 0.0004 0.0011 0.0011 0.0011 0.0021 0.0020 0.0025 0.0029 0.0033 0.0040 0.0039 0.0038 0.0018 0.0004 0.0004 0.0003 0.0003 0.0004 1.0000 0.8993 0.9048 0.9649 0.9704 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-11-30 89.4873 4.4941 89.4907 89.3200 89.2402 89.1170 - 89.4827 89.3578 89.1739 88.4368 - -0.0000 0.0019 0.0028 0.0042 - 0.0001 0.0014 0.0035 0.0119 - 0.0931 0.0680 0.0251 73.1818 77.9055 -4.7237 86.8277 1.7297 335.9696 -0.0007 -0.0003 0.0004 0.0004 0.0004 0.0014 0.0013 0.0019 0.0022 0.0026 0.0033 0.0032 0.0011 -0.0007 0.0002 0.0003 0.0003 0.0000 1.0000 0.1979 0.6812 0.9411 0.8101 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2016-12-31 89.5579 4.4949 89.5116 89.3373 89.2484 89.1324 - 89.5077 89.3769 89.1890 88.4590 - 0.0005 0.0025 0.0035 0.0048 - 0.0006 0.0020 0.0041 0.0124 - 0.0992 0.0743 0.0250 77.6613 77.8567 -0.1954 113.7862 2.2684 321.6313 0.0008 0.0001 0.0005 0.0012 0.0012 0.0012 0.0022 0.0021 0.0027 0.0030 0.0034 0.0041 0.0016 0.0008 0.0001 0.0002 0.0003 0.0003 1.0000 0.0922 0.6648 0.9355 0.7716 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-01-31 89.6066 4.4954 89.5423 89.3570 89.2574 89.1456 - 89.5407 89.3988 89.2053 88.4817 - 0.0007 0.0028 0.0039 0.0052 - 0.0007 0.0023 0.0045 0.0127 - 0.1073 0.0809 0.0264 80.1290 78.3112 1.8179 133.4094 2.6613 306.6260 0.0005 0.0013 0.0007 0.0011 0.0017 0.0017 0.0017 0.0027 0.0027 0.0032 0.0036 0.0039 0.0017 0.0005 0.0003 0.0003 0.0003 0.0003 1.0000 0.4282 0.7541 0.9426 0.8734 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2017-02-28 89.6472 4.4959 89.5692 89.3784 89.2665 89.1574 - 89.5762 89.4224 89.2227 88.5048 - 0.0009 0.0030 0.0043 0.0055 - 0.0008 0.0025 0.0048 0.0129 - 0.1159 0.0879 0.0281 81.9214 79.0332 2.8882 147.6320 2.9464 339.7318 0.0005 0.0010 0.0018 0.0011 0.0015 0.0022 0.0022 0.0022 0.0032 0.0031 0.0037 0.0040 0.0021 0.0005 0.0006 0.0003 0.0003 0.0004 1.0000 0.9835 0.7998 0.9425 0.9642 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-03-31 89.6586 4.4960 89.5915 89.4011 89.2763 89.1663 - 89.6036 89.4449 89.2398 88.5276 - 0.0007 0.0029 0.0043 0.0055 - 0.0006 0.0024 0.0047 0.0128 - 0.1224 0.0947 0.0276 82.4010 79.7068 2.6942 145.8498 2.9114 323.8597 0.0001 0.0006 0.0011 0.0019 0.0012 0.0016 0.0023 0.0023 0.0023 0.0033 0.0032 0.0038 0.0017 0.0001 0.0004 0.0003 0.0003 0.0003 1.0000 0.9406 0.7925 0.9422 0.9577 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-04-30 89.6561 4.4960 89.6253 89.4233 89.2862 89.1744 - 89.6211 89.4650 89.2561 88.5500 - 0.0003 0.0026 0.0041 0.0054 - 0.0004 0.0021 0.0045 0.0125 - 0.1258 0.1009 0.0249 81.8964 80.1447 1.7517 139.4718 2.7847 312.7424 -0.0000 0.0001 0.0006 0.0011 0.0019 0.0012 0.0016 0.0023 0.0023 0.0023 0.0033 0.0032 0.0012 -0.0000 0.0002 0.0003 0.0003 0.0002 1.0000 0.7292 0.7932 0.9351 0.9279 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-05-31 89.7057 4.4965 89.6548 89.4467 89.2969 89.1834 - 89.6493 89.4880 89.2737 88.5728 - 0.0006 0.0029 0.0046 0.0059 - 0.0006 0.0024 0.0048 0.0128 - 0.1315 0.1070 0.0245 84.0248 80.9207 3.1040 147.8712 2.9522 310.6427 0.0006 0.0005 0.0007 0.0011 0.0017 0.0024 0.0018 0.0022 0.0028 0.0028 0.0028 0.0038 0.0019 0.0006 0.0002 0.0004 0.0003 0.0003 1.0000 0.7202 0.8983 0.9361 0.9410 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-06-30 89.7757 4.4973 89.6887 89.4749 89.3087 89.1937 - 89.6915 89.5154 89.2934 88.5967 - 0.0010 0.0034 0.0052 0.0065 - 0.0009 0.0029 0.0054 0.0133 - 0.1407 0.1138 0.0270 86.4446 82.0255 4.4191 160.8958 3.2121 280.2757 0.0008 0.0013 0.0013 0.0014 0.0019 0.0024 0.0032 0.0026 0.0029 0.0036 0.0036 0.0036 0.0020 0.0008 0.0004 0.0003 0.0003 0.0005 1.0000 0.8552 0.9149 0.9313 0.9616 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-07-31 89.8661 4.4983 89.7324 89.5081 89.3225 89.2039 - 89.7497 89.5488 89.3159 88.6218 - 0.0015 0.0040 0.0061 0.0074 - 0.0013 0.0035 0.0062 0.0140 - 0.1543 0.1218 0.0325 88.8034 83.3811 5.4223 174.5749 3.4845 289.5775 0.0010 0.0018 0.0023 0.0023 0.0024 0.0029 0.0034 0.0042 0.0036 0.0040 0.0046 0.0046 0.0027 0.0010 0.0008 0.0004 0.0003 0.0006 1.0000 0.9834 0.8640 0.9214 0.9703 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-08-31 89.9288 4.4990 89.7865 89.5450 89.3378 89.2142 - 89.8094 89.5850 89.3399 88.6477 - 0.0016 0.0043 0.0066 0.0080 - 0.0013 0.0038 0.0066 0.0145 - 0.1688 0.1312 0.0376 90.0920 84.7233 5.3688 178.1506 3.5558 318.7026 0.0007 0.0017 0.0025 0.0030 0.0030 0.0031 0.0036 0.0041 0.0049 0.0043 0.0047 0.0053 0.0029 0.0007 0.0008 0.0005 0.0004 0.0006 1.0000 0.9956 0.8969 0.9177 0.9757 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-09-30 89.9973 4.4998 89.8547 89.5821 89.3540 89.2256 - 89.8720 89.6242 89.3657 88.6744 - 0.0016 0.0046 0.0072 0.0086 - 0.0014 0.0042 0.0071 0.0149 - 0.1843 0.1418 0.0425 91.2734 86.0333 5.2401 181.9079 3.6307 323.7095 0.0008 0.0015 0.0025 0.0033 0.0038 0.0038 0.0039 0.0044 0.0049 0.0057 0.0050 0.0054 0.0031 0.0008 0.0008 0.0007 0.0004 0.0007 1.0000 0.9934 0.9623 0.9131 0.9833 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-10-31 90.0332 4.5002 89.9202 89.6194 89.3710 89.2368 - 89.9258 89.6632 89.3919 88.7013 - 0.0013 0.0046 0.0074 0.0089 - 0.0012 0.0041 0.0072 0.0150 - 0.1975 0.1529 0.0446 91.8234 87.1913 4.6321 177.2898 3.5390 351.3788 0.0004 0.0012 0.0019 0.0029 0.0037 0.0042 0.0042 0.0043 0.0048 0.0053 0.0061 0.0054 0.0030 0.0004 0.0006 0.0007 0.0005 0.0006 1.0000 0.9846 0.9914 0.9364 0.9889 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-11-30 90.0822 4.5007 89.9815 89.6575 89.3887 89.2486 - 89.9779 89.7031 89.4189 88.7287 - 0.0011 0.0047 0.0078 0.0093 - 0.0012 0.0042 0.0074 0.0153 - 0.2100 0.1643 0.0457 92.5167 88.2564 4.2603 175.4718 3.5028 350.4148 0.0005 0.0009 0.0017 0.0024 0.0034 0.0042 0.0048 0.0047 0.0049 0.0053 0.0059 0.0066 0.0033 0.0005 0.0006 0.0007 0.0005 0.0006 1.0000 0.9840 0.9837 0.9667 0.9918 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-12-31 90.1582 4.5016 90.0399 89.6970 89.4083 89.2607 - 90.0380 89.7464 89.4479 88.7570 - 0.0013 0.0051 0.0084 0.0101 - 0.0013 0.0046 0.0079 0.0158 - 0.2241 0.1762 0.0479 93.4452 89.2941 4.1510 177.7921 3.5487 336.2148 0.0008 0.0014 0.0018 0.0026 0.0033 0.0043 0.0050 0.0056 0.0056 0.0057 0.0062 0.0067 0.0034 0.0008 0.0006 0.0007 0.0006 0.0007 1.0000 0.9718 0.9870 0.9666 0.9906 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-01-31 90.2727 4.5028 90.1087 89.7426 89.4302 89.2740 - 90.1162 89.7965 89.4803 88.7870 - 0.0018 0.0059 0.0094 0.0112 - 0.0017 0.0053 0.0089 0.0167 - 0.2427 0.1894 0.0533 94.5437 90.3441 4.1997 184.9940 3.6914 336.4180 0.0013 0.0021 0.0027 0.0031 0.0038 0.0045 0.0055 0.0063 0.0069 0.0068 0.0070 0.0074 0.0040 0.0013 0.0009 0.0007 0.0006 0.0009 1.0000 0.9670 0.9754 0.9668 0.9886 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-02-28 90.2809 4.5029 90.1654 89.7840 89.4521 89.2869 - 90.1711 89.8427 89.5117 88.8166 - 0.0013 0.0055 0.0093 0.0111 - 0.0012 0.0049 0.0086 0.0165 - 0.2552 0.2025 0.0527 94.6138 91.1980 3.4158 173.4571 3.4621 398.8032 0.0001 0.0014 0.0022 0.0028 0.0032 0.0039 0.0046 0.0056 0.0064 0.0070 0.0069 0.0071 0.0033 0.0001 0.0008 0.0007 0.0007 0.0006 1.0000 0.9200 0.9727 0.9785 0.9837 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-03-31 90.4316 4.5046 90.2451 89.8330 89.4771 89.3013 - 90.2580 89.8988 89.5477 88.8485 - 0.0021 0.0067 0.0107 0.0127 - 0.0019 0.0059 0.0099 0.0178 - 0.2754 0.2170 0.0584 95.6999 92.0984 3.6015 184.0705 3.6722 378.0895 0.0017 0.0018 0.0030 0.0039 0.0044 0.0048 0.0056 0.0063 0.0073 0.0081 0.0087 0.0086 0.0045 0.0017 0.0009 0.0008 0.0007 0.0010 1.0000 0.9095 0.9609 0.9852 0.9816 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-04-30 90.5161 4.5055 90.3319 89.8861 89.5035 89.3165 - 90.3440 89.9576 89.5857 88.8816 - 0.0020 0.0070 0.0113 0.0134 - 0.0019 0.0062 0.0104 0.0184 - 0.2956 0.2326 0.0630 96.1666 92.9120 3.2546 182.5250 3.6411 384.3465 0.0009 0.0026 0.0027 0.0040 0.0048 0.0054 0.0058 0.0065 0.0072 0.0082 0.0090 0.0096 0.0046 0.0009 0.0010 0.0009 0.0008 0.0009 1.0000 0.9145 0.9753 0.9887 0.9845 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-05-31 90.6582 4.5071 90.4319 89.9434 89.5326 89.3329 - 90.4487 90.0243 89.6278 88.9167 - 0.0025 0.0079 0.0126 0.0148 - 0.0023 0.0070 0.0115 0.0196 - 0.3205 0.2501 0.0705 96.7961 93.6889 3.1073 187.4223 3.7375 367.5793 0.0016 0.0025 0.0042 0.0043 0.0055 0.0064 0.0069 0.0073 0.0081 0.0088 0.0098 0.0106 0.0057 0.0016 0.0013 0.0010 0.0008 0.0012 1.0000 0.9895 0.9752 0.9808 0.9932 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-06-30 90.7963 4.5086 90.5366 90.0058 89.5645 89.3507 - 90.5646 90.0978 89.6736 88.9540 - 0.0029 0.0088 0.0138 0.0162 - 0.0026 0.0078 0.0125 0.0207 - 0.3486 0.2696 0.0789 97.2662 94.4043 2.8619 189.6132 3.7802 349.7401 0.0015 0.0031 0.0040 0.0057 0.0058 0.0071 0.0079 0.0085 0.0089 0.0096 0.0104 0.0114 0.0060 0.0015 0.0014 0.0012 0.0009 0.0012 1.0000 0.9883 0.9736 0.9710 0.9916 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-07-31 90.9124 4.5099 90.6629 90.0771 89.5986 89.3697 - 90.6805 90.1754 89.7222 88.9927 - 0.0028 0.0093 0.0147 0.0173 - 0.0026 0.0082 0.0133 0.0216 - 0.3768 0.2909 0.0859 97.5867 95.0408 2.5459 187.9599 3.7468 349.9991 0.0013 0.0028 0.0044 0.0053 0.0070 0.0071 0.0084 0.0092 0.0098 0.0102 0.0109 0.0116 0.0061 0.0013 0.0015 0.0013 0.0009 0.0012 1.0000 0.9979 0.9790 0.9669 0.9929 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-08-31 91.0732 4.5117 90.7912 90.1529 89.6360 89.3904 - 90.8114 90.2609 89.7752 89.0339 - 0.0031 0.0102 0.0160 0.0188 - 0.0029 0.0090 0.0145 0.0229 - 0.4087 0.3142 0.0944 97.9459 95.6218 2.3241 190.0839 3.7880 344.7596 0.0018 0.0030 0.0046 0.0062 0.0071 0.0088 0.0089 0.0101 0.0110 0.0116 0.0120 0.0127 0.0070 0.0018 0.0015 0.0014 0.0010 0.0014 1.0000 0.9963 0.9967 0.9668 0.9949 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-09-30 91.1995 4.5130 90.9279 90.2325 89.6761 89.4122 - 90.9408 90.3503 89.8310 89.0768 - 0.0030 0.0107 0.0170 0.0200 - 0.0028 0.0094 0.0152 0.0238 - 0.4400 0.3392 0.1009 98.1757 96.1326 2.0431 187.5239 3.7366 360.4132 0.0014 0.0032 0.0044 0.0060 0.0075 0.0085 0.0102 0.0103 0.0116 0.0124 0.0130 0.0134 0.0069 0.0014 0.0015 0.0014 0.0011 0.0014 1.0000 0.9964 0.9966 0.9727 0.9957 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-10-31 91.3583 4.5148 91.0680 90.3181 89.7192 89.4354 - 91.0800 90.4463 89.8909 89.1220 - 0.0032 0.0115 0.0183 0.0215 - 0.0031 0.0101 0.0163 0.0251 - 0.4735 0.3658 0.1077 98.4156 96.5892 1.8264 187.3217 3.7316 343.5925 0.0017 0.0031 0.0049 0.0062 0.0077 0.0093 0.0102 0.0119 0.0120 0.0133 0.0142 0.0147 0.0077 0.0017 0.0016 0.0015 0.0012 0.0015 1.0000 0.9979 0.9989 0.9807 0.9972 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-11-30 91.5290 4.5167 91.2145 90.4116 89.7660 89.4604 - 91.2296 90.5494 89.9552 89.1697 - 0.0034 0.0124 0.0196 0.0231 - 0.0033 0.0108 0.0175 0.0265 - 0.5092 0.3942 0.1150 98.6249 96.9964 1.6286 187.1575 3.7273 362.4857 0.0019 0.0036 0.0050 0.0068 0.0081 0.0096 0.0112 0.0121 0.0138 0.0139 0.0152 0.0161 0.0081 0.0019 0.0017 0.0016 0.0013 0.0016 1.0000 0.9957 0.9975 0.9851 0.9973 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-12-31 91.7126 4.5187 91.3745 90.5144 89.8162 89.4870 - 91.3906 90.6602 90.0241 89.2200 - 0.0037 0.0132 0.0211 0.0249 - 0.0035 0.0116 0.0188 0.0279 - 0.5473 0.4244 0.1229 98.8074 97.3586 1.4489 186.9696 3.7224 362.0606 0.0020 0.0039 0.0056 0.0070 0.0088 0.0101 0.0116 0.0132 0.0142 0.0159 0.0160 0.0172 0.0087 0.0020 0.0019 0.0017 0.0014 0.0017 1.0000 0.9990 0.9959 0.9869 0.9977 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-01-31 91.9371 4.5211 91.5473 90.6260 89.8710 89.5157 - 91.5728 90.7818 90.0991 89.2738 - 0.0043 0.0145 0.0230 0.0271 - 0.0040 0.0127 0.0204 0.0298 - 0.5905 0.4573 0.1332 98.9848 97.6838 1.3010 188.5534 3.7522 366.1044 0.0024 0.0045 0.0063 0.0081 0.0095 0.0113 0.0126 0.0141 0.0157 0.0166 0.0183 0.0184 0.0096 0.0024 0.0021 0.0018 0.0015 0.0020 1.0000 0.9960 0.9934 0.9866 0.9970 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-02-28 92.0854 4.5227 91.7245 90.7415 89.9290 89.5458 - 91.7436 90.9060 90.1770 89.3295 - 0.0039 0.0148 0.0240 0.0284 - 0.0037 0.0130 0.0212 0.0309 - 0.6304 0.4914 0.1389 99.0820 97.9635 1.1185 184.0280 3.6620 384.0131 0.0016 0.0041 0.0061 0.0080 0.0097 0.0111 0.0129 0.0142 0.0157 0.0173 0.0183 0.0200 0.0097 0.0016 0.0021 0.0019 0.0016 0.0018 1.0000 0.9944 0.9951 0.9925 0.9977 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-03-31 92.2899 4.5249 91.9108 90.8626 89.9908 89.5780 - 91.9257 91.0378 90.2598 89.3881 - 0.0041 0.0157 0.0255 0.0303 - 0.0040 0.0138 0.0225 0.0325 - 0.6721 0.5271 0.1451 99.1962 98.2100 0.9862 183.0293 3.6409 382.4398 0.0022 0.0038 0.0063 0.0083 0.0102 0.0120 0.0134 0.0152 0.0164 0.0180 0.0196 0.0205 0.0103 0.0022 0.0020 0.0020 0.0017 0.0020 1.0000 0.9945 0.9982 0.9921 0.9981 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-04-30 92.4655 4.5268 92.0981 90.9895 90.0559 89.6116 - 92.1056 91.1737 90.3463 89.4491 - 0.0040 0.0162 0.0268 0.0318 - 0.0039 0.0142 0.0235 0.0337 - 0.7123 0.5635 0.1487 99.2792 98.4238 0.8553 179.8294 3.5766 396.0433 0.0019 0.0041 0.0057 0.0082 0.0102 0.0121 0.0139 0.0153 0.0171 0.0184 0.0199 0.0215 0.0103 0.0019 0.0019 0.0020 0.0018 0.0019 1.0000 0.9966 0.9988 0.9944 0.9987 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-05-31 92.6901 4.5293 92.2936 91.1241 90.1256 89.6476 - 92.3004 91.3181 90.4383 89.5132 - 0.0043 0.0172 0.0285 0.0339 - 0.0042 0.0150 0.0249 0.0355 - 0.7550 0.6012 0.1538 99.3689 98.6129 0.7560 179.1194 3.5610 392.1402 0.0024 0.0043 0.0066 0.0082 0.0107 0.0127 0.0146 0.0163 0.0178 0.0196 0.0209 0.0224 0.0110 0.0024 0.0022 0.0021 0.0019 0.0021 1.0000 0.9980 0.9985 0.9946 0.9989 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-06-30 92.9092 4.5316 92.4880 91.2679 90.1996 89.6858 - 92.5034 91.4697 90.5352 89.5805 - 0.0046 0.0180 0.0300 0.0359 - 0.0044 0.0157 0.0262 0.0372 - 0.7986 0.6400 0.1586 99.4419 98.7787 0.6632 177.5346 3.5283 394.0916 0.0024 0.0048 0.0067 0.0089 0.0106 0.0130 0.0151 0.0170 0.0187 0.0202 0.0220 0.0233 0.0113 0.0024 0.0022 0.0021 0.0019 0.0022 1.0000 0.9972 0.9976 0.9952 0.9988 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-07-31 93.0598 4.5332 92.6829 91.4168 90.2765 89.7253 - 92.6888 91.6211 90.6342 89.6494 - 0.0041 0.0180 0.0308 0.0372 - 0.0040 0.0157 0.0268 0.0380 - 0.8365 0.6785 0.1580 99.4859 98.9201 0.5658 172.4949 3.4281 412.7675 0.0016 0.0040 0.0064 0.0083 0.0106 0.0122 0.0147 0.0167 0.0186 0.0204 0.0218 0.0236 0.0110 0.0016 0.0022 0.0021 0.0020 0.0020 1.0000 0.9921 0.9973 0.9973 0.9983 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-08-31 93.2705 4.5355 92.8790 91.5724 90.3575 89.7664 - 92.8827 91.7782 90.7375 89.7211 - 0.0042 0.0185 0.0322 0.0390 - 0.0042 0.0163 0.0279 0.0396 - 0.8746 0.7169 0.1577 99.5405 99.0442 0.4963 170.4783 3.3869 418.0495 0.0023 0.0039 0.0063 0.0087 0.0106 0.0129 0.0145 0.0170 0.0190 0.0209 0.0227 0.0241 0.0114 0.0023 0.0020 0.0021 0.0020 0.0021 1.0000 0.9953 0.9985 0.9982 0.9990 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-09-30 93.4039 4.5369 93.0667 91.7290 90.4415 89.8089 - 93.0565 91.9330 90.8421 89.7940 - 0.0036 0.0183 0.0328 0.0400 - 0.0037 0.0160 0.0282 0.0402 - 0.9057 0.7537 0.1520 99.5715 99.1496 0.4219 165.1778 3.2817 447.3107 0.0014 0.0037 0.0053 0.0077 0.0101 0.0121 0.0143 0.0160 0.0184 0.0205 0.0224 0.0242 0.0107 0.0014 0.0018 0.0020 0.0020 0.0018 1.0000 0.9929 0.9958 0.9990 0.9985 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-10-31 93.6526 4.5396 93.2592 91.8976 90.5304 89.8538 - 93.2552 92.0968 90.9523 89.8704 - 0.0042 0.0191 0.0345 0.0423 - 0.0043 0.0169 0.0297 0.0421 - 0.9410 0.7902 0.1508 99.6226 99.2442 0.3784 164.8706 3.2737 430.7339 0.0027 0.0041 0.0064 0.0080 0.0104 0.0128 0.0148 0.0170 0.0187 0.0212 0.0232 0.0251 0.0117 0.0027 0.0020 0.0021 0.0021 0.0022 1.0000 0.9881 0.9957 0.9992 0.9979 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-11-30 93.7170 4.5403 93.4208 92.0618 90.6200 89.8998 - 93.4091 92.2511 91.0607 89.9466 - 0.0032 0.0180 0.0342 0.0425 - 0.0033 0.0159 0.0292 0.0419 - 0.9631 0.8238 0.1393 99.6348 99.3224 0.3124 157.4006 3.1266 469.8476 0.0007 0.0034 0.0048 0.0071 0.0087 0.0111 0.0135 0.0155 0.0177 0.0194 0.0219 0.0239 0.0101 0.0007 0.0017 0.0019 0.0020 0.0016 1.0000 0.9569 0.9904 0.9976 0.9931 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-12-31 93.8775 4.5420 93.5843 92.2299 90.7133 89.9471 - 93.5652 92.4060 91.1712 90.0244 - 0.0031 0.0179 0.0349 0.0437 - 0.0033 0.0159 0.0297 0.0428 - 0.9830 0.8546 0.1284 99.6639 99.3907 0.2732 154.2936 3.0643 475.0528 0.0017 0.0024 0.0051 0.0065 0.0088 0.0104 0.0128 0.0153 0.0172 0.0195 0.0211 0.0236 0.0102 0.0017 0.0016 0.0018 0.0020 0.0018 1.0000 0.9492 0.9889 0.9961 0.9917 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-01-31 94.0220 4.5435 93.7346 92.3981 90.8097 89.9957 - 93.7175 92.5599 91.2830 90.1036 - 0.0031 0.0176 0.0354 0.0447 - 0.0032 0.0158 0.0300 0.0435 - 0.9996 0.8825 0.1170 99.6879 99.4501 0.2378 150.8338 2.9952 494.6553 0.0015 0.0033 0.0039 0.0066 0.0081 0.0103 0.0120 0.0144 0.0168 0.0188 0.0210 0.0227 0.0096 0.0015 0.0014 0.0017 0.0019 0.0016 1.0000 0.9731 0.9868 0.9946 0.9943 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-02-29 94.2271 4.5457 93.8992 92.5696 90.9104 90.0464 - 93.8873 92.7187 91.3984 90.1852 - 0.0035 0.0179 0.0365 0.0464 - 0.0036 0.0163 0.0309 0.0448 - 1.0184 0.9086 0.1099 99.7187 99.5038 0.2149 149.5983 2.9693 490.5505 0.0022 0.0037 0.0054 0.0061 0.0088 0.0103 0.0125 0.0142 0.0166 0.0191 0.0210 0.0233 0.0103 0.0022 0.0018 0.0016 0.0019 0.0019 1.0000 0.9945 0.9891 0.9941 0.9972 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-03-31 94.6191 4.5499 94.0925 92.7550 91.0177 90.1012 - 94.1313 92.8997 91.5248 90.2730 - 0.0056 0.0201 0.0396 0.0501 - 0.0052 0.0185 0.0338 0.0481 - 1.0548 0.9365 0.1183 99.7662 99.5563 0.2099 153.9772 3.0520 423.2440 0.0042 0.0064 0.0079 0.0096 0.0103 0.0130 0.0145 0.0168 0.0184 0.0208 0.0233 0.0252 0.0126 0.0042 0.0026 0.0019 0.0019 0.0026 1.0000 0.9487 0.9548 0.9912 0.9867 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-04-30 94.6396 4.5501 94.2770 92.9333 91.1247 90.1560 - 94.3007 93.0654 91.6469 90.3595 - 0.0038 0.0184 0.0386 0.0497 - 0.0036 0.0169 0.0327 0.0474 - 1.0727 0.9625 0.1102 99.7684 99.5987 0.1697 146.2892 2.9016 468.2090 0.0002 0.0044 0.0066 0.0081 0.0098 0.0105 0.0132 0.0147 0.0170 0.0186 0.0210 0.0235 0.0102 0.0002 0.0024 0.0019 0.0019 0.0016 1.0000 0.9127 0.9550 0.9912 0.9820 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-05-31 94.6148 4.5498 94.4245 93.1040 91.2306 90.2107 - 94.4054 93.2129 91.7633 90.4438 - 0.0020 0.0162 0.0371 0.0488 - 0.0022 0.0150 0.0311 0.0461 - 1.0721 0.9832 0.0889 98.5596 99.3909 -0.8313 138.2817 2.7449 494.0952 -0.0003 -0.0000 0.0041 0.0063 0.0079 0.0096 0.0103 0.0130 0.0144 0.0167 0.0184 0.0208 0.0085 -0.0003 0.0013 0.0018 0.0018 0.0012 1.0000 0.5897 0.9238 0.9853 0.9304 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2020-06-30 94.6328 4.5500 94.5467 93.2678 91.3359 90.2656 - 94.4812 93.3482 91.8758 90.5267 - 0.0009 0.0146 0.0361 0.0484 - 0.0016 0.0138 0.0300 0.0454 - 1.0607 0.9976 0.0631 98.5731 99.2273 -0.6543 132.4283 2.6298 565.1024 0.0002 -0.0001 0.0001 0.0043 0.0065 0.0080 0.0098 0.0105 0.0132 0.0146 0.0169 0.0186 0.0067 0.0002 0.0000 0.0015 0.0017 0.0008 1.0000 0.0324 0.8234 0.9709 0.7682 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-07-31 94.6328 4.5500 94.6278 93.4230 91.4413 90.3207 - 94.5317 93.4705 91.9839 90.6080 - 0.0001 0.0129 0.0349 0.0477 - 0.0011 0.0124 0.0288 0.0444 - 1.0395 1.0049 0.0346 98.5731 99.0965 -0.5234 126.7100 2.5174 572.9824 0.0000 0.0002 -0.0001 0.0001 0.0043 0.0065 0.0080 0.0098 0.0105 0.0132 0.0146 0.0169 0.0058 0.0000 -0.0000 0.0010 0.0015 0.0006 - 0.0010 0.6490 0.9433 - 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-08-31 94.6294 4.5500 94.6299 93.5688 91.5449 90.3756 - 94.5643 93.5809 92.0877 90.6877 - -0.0000 0.0113 0.0337 0.0471 - 0.0007 0.0112 0.0276 0.0435 - 1.0107 1.0051 0.0056 98.3706 98.9513 -0.5807 121.4755 2.4144 633.7620 -0.0000 -0.0000 0.0002 -0.0001 0.0001 0.0043 0.0065 0.0080 0.0097 0.0104 0.0131 0.0146 0.0047 -0.0000 0.0000 0.0005 0.0013 0.0005 1.0000 0.4332 0.3890 0.9013 0.8078 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-09-30 94.6242 4.5499 94.6268 93.7031 91.6483 90.4303 - 94.5842 93.6802 92.1871 90.7656 - -0.0000 0.0098 0.0325 0.0464 - 0.0004 0.0101 0.0264 0.0425 - 0.9760 0.9983 -0.0224 98.0420 98.7694 -0.7275 116.6812 2.3200 700.8246 -0.0001 -0.0001 -0.0001 0.0001 -0.0002 0.0001 0.0042 0.0064 0.0080 0.0097 0.0104 0.0131 0.0032 -0.0001 -0.0000 0.0000 0.0012 0.0003 1.0000 0.8617 0.0128 0.8401 0.7395 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2020-10-31 94.6353 4.5500 94.6309 93.8306 91.7519 90.4852 - 94.6013 93.7712 92.2832 90.8422 - 0.0000 0.0086 0.0314 0.0459 - 0.0004 0.0092 0.0255 0.0418 - 0.9385 0.9855 -0.0470 98.0571 98.6270 -0.5699 112.7241 2.2418 870.8718 0.0001 0.0001 0.0000 0.0000 0.0002 -0.0000 0.0002 0.0043 0.0065 0.0081 0.0098 0.0105 0.0026 0.0001 0.0000 0.0000 0.0009 0.0003 1.0000 0.0048 0.0006 0.7661 0.4921 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-11-30 94.6157 4.5498 94.6275 93.9469 91.8540 90.5399 - 94.6061 93.8516 92.3746 90.9170 - -0.0001 0.0071 0.0301 0.0450 - 0.0001 0.0081 0.0243 0.0407 - 0.8968 0.9670 -0.0703 96.6390 98.2294 -1.5904 108.3138 2.1549 3088.4184 -0.0002 -0.0001 -0.0001 -0.0002 -0.0002 0.0000 -0.0003 -0.0000 0.0041 0.0063 0.0079 0.0096 0.0023 -0.0002 -0.0000 -0.0000 0.0007 0.0001 1.0000 0.2152 0.0001 0.6584 0.5709 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-12-31 94.6345 4.5500 94.6278 94.0554 91.9557 90.5946 - 94.6156 93.9262 92.4632 90.9906 - 0.0001 0.0062 0.0291 0.0446 - 0.0002 0.0075 0.0235 0.0400 - 0.8554 0.9440 -0.0886 96.6884 97.9212 -1.2328 105.1966 2.0932 2456.8606 0.0002 -0.0000 0.0001 0.0001 0.0000 0.0000 0.0002 -0.0001 0.0002 0.0043 0.0065 0.0081 0.0021 0.0002 0.0000 -0.0000 0.0005 0.0002 1.0000 0.0243 0.0627 0.5394 0.5352 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-01-31 94.6260 4.5499 94.6271 94.1522 92.0585 90.6494 - 94.6190 93.9928 92.5481 91.0626 - -0.0000 0.0050 0.0279 0.0439 - 0.0001 0.0067 0.0225 0.0391 - 0.8124 0.9171 -0.1046 95.9979 97.5365 -1.5387 101.6345 2.0228 2209.6903 -0.0001 0.0001 -0.0001 0.0000 -0.0000 -0.0001 -0.0001 0.0001 -0.0001 0.0001 0.0042 0.0064 0.0015 -0.0001 -0.0000 -0.0000 0.0003 0.0001 1.0000 0.0170 0.0425 0.3896 0.4902 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-02-28 94.6260 4.5499 94.6275 94.2380 92.1599 90.7041 - 94.6213 94.0531 92.6295 91.1331 - -0.0000 0.0041 0.0268 0.0432 - 0.0000 0.0061 0.0216 0.0383 - 0.7695 0.8870 -0.1175 95.9979 97.2288 -1.2309 98.5252 1.9613 2050.8963 0.0000 -0.0001 0.0001 -0.0001 0.0000 -0.0000 -0.0001 -0.0001 0.0001 -0.0001 0.0001 0.0042 0.0011 0.0000 0.0000 -0.0000 0.0001 0.0000 - 0.1395 0.0075 0.2139 - -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-03-31 94.6174 4.5498 94.6239 94.3159 92.2601 90.7587 - 94.6200 94.1069 92.7075 91.2021 - -0.0001 0.0032 0.0256 0.0425 - -0.0000 0.0054 0.0206 0.0374 - 0.7263 0.8543 -0.1280 95.2099 96.8250 -1.6151 95.4151 1.8998 1206.0425 -0.0001 -0.0001 -0.0002 0.0000 -0.0002 -0.0001 -0.0001 -0.0002 -0.0002 0.0000 -0.0002 -0.0000 -0.0001 -0.0001 -0.0001 -0.0000 -0.0000 -0.0000 1.0000 0.9000 0.0869 0.0224 0.5983 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-04-30 94.6174 4.5498 94.6242 94.3832 92.3595 90.8130 - 94.6191 94.1555 92.7824 91.2697 - -0.0001 0.0025 0.0244 0.0419 - -0.0000 0.0049 0.0198 0.0367 - 0.6842 0.8199 -0.1357 95.2099 96.5020 -1.2921 92.6938 1.8459 730.0562 0.0000 -0.0001 -0.0001 -0.0002 0.0000 -0.0002 -0.0001 -0.0001 -0.0002 -0.0002 0.0000 -0.0002 -0.0001 0.0000 -0.0000 -0.0000 -0.0000 -0.0000 - 0.8000 0.3090 0.1838 - -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-05-31 94.6174 4.5498 94.6208 94.4439 92.4587 90.8675 - 94.6186 94.1995 92.8544 91.3360 - -0.0000 0.0018 0.0233 0.0413 - -0.0000 0.0044 0.0190 0.0359 - 0.6434 0.7842 -0.1408 95.2099 96.2436 -1.0336 90.1347 1.7952 326.7984 0.0000 0.0000 -0.0001 -0.0001 -0.0002 0.0000 -0.0002 -0.0001 -0.0001 -0.0002 -0.0002 0.0000 -0.0000 0.0000 -0.0000 -0.0000 -0.0000 -0.0000 - 0.6000 0.1729 0.1327 - -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-06-30 94.6003 4.5497 94.6157 94.4913 92.5576 90.9219 - 94.6125 94.2376 92.9228 91.4007 - -0.0002 0.0012 0.0221 0.0405 - -0.0001 0.0038 0.0181 0.0350 - 0.6026 0.7475 -0.1449 93.2946 95.6538 -2.3592 87.3287 1.7397 -0.4295 -0.0002 -0.0002 -0.0002 -0.0003 -0.0003 -0.0004 -0.0002 -0.0004 -0.0003 -0.0003 -0.0003 -0.0003 -0.0003 -0.0002 -0.0001 -0.0000 -0.0000 -0.0001 1.0000 0.6000 0.8521 0.5597 0.8615 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-07-31 94.6003 4.5497 94.6105 94.5355 92.6555 90.9762 - 94.6084 94.2722 92.9886 91.4640 - -0.0001 0.0007 0.0210 0.0398 - -0.0001 0.0035 0.0173 0.0343 - 0.5638 0.7105 -0.1467 93.2946 95.1820 -1.8873 85.0605 1.6947 -30.3446 0.0000 -0.0002 -0.0002 -0.0002 -0.0003 -0.0003 -0.0004 -0.0002 -0.0004 -0.0003 -0.0003 -0.0003 -0.0002 0.0000 -0.0001 -0.0000 -0.0000 -0.0000 - 0.8000 0.8521 0.6318 - -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-08-31 94.5832 4.5495 94.6037 94.5707 92.7516 91.0302 - 94.6000 94.3018 93.0511 91.5258 - -0.0002 0.0001 0.0197 0.0390 - -0.0002 0.0030 0.0165 0.0334 - 0.5255 0.6732 -0.1477 91.1732 94.3802 -3.2070 82.5232 1.6445 -78.1598 -0.0002 -0.0002 -0.0004 -0.0004 -0.0004 -0.0005 -0.0005 -0.0005 -0.0003 -0.0006 -0.0004 -0.0005 -0.0004 -0.0002 -0.0001 -0.0001 -0.0000 -0.0001 1.0000 0.9000 0.8751 0.6690 0.9255 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-09-30 94.5832 4.5495 94.5968 94.5988 92.8459 91.0842 - 94.5944 94.3286 93.1112 91.5863 - -0.0001 -0.0002 0.0187 0.0384 - -0.0001 0.0027 0.0158 0.0327 - 0.4895 0.6363 -0.1467 91.1732 93.7388 -2.5656 80.4907 1.6042 -166.8182 0.0000 -0.0002 -0.0002 -0.0004 -0.0004 -0.0004 -0.0005 -0.0005 -0.0005 -0.0003 -0.0006 -0.0004 -0.0002 0.0000 -0.0001 -0.0001 -0.0000 -0.0000 - 0.8000 0.8898 0.7453 - -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-10-31 94.5574 4.5492 94.5848 94.6153 92.9385 91.1382 - 94.5821 94.3504 93.1679 91.6452 - -0.0003 -0.0006 0.0174 0.0375 - -0.0003 0.0022 0.0149 0.0318 - 0.4536 0.5995 -0.1460 87.6953 92.5301 -4.8348 77.9875 1.5547 -130.4844 -0.0003 -0.0003 -0.0005 -0.0005 -0.0006 -0.0006 -0.0006 -0.0007 -0.0007 -0.0008 -0.0006 -0.0008 -0.0005 -0.0003 -0.0001 -0.0001 -0.0001 -0.0001 1.0000 0.8821 0.9169 0.8074 0.9488 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-11-30 94.5147 4.5488 94.5677 94.6101 93.0289 91.1915 - 94.5596 94.3660 93.2207 91.7020 - -0.0006 -0.0010 0.0160 0.0364 - -0.0005 0.0016 0.0139 0.0307 - 0.4166 0.5628 -0.1462 82.0850 90.4411 -8.3561 75.2211 1.5001 -112.8890 -0.0005 -0.0007 -0.0007 -0.0009 -0.0009 -0.0011 -0.0011 -0.0011 -0.0012 -0.0012 -0.0013 -0.0011 -0.0008 -0.0005 -0.0002 -0.0002 -0.0001 -0.0002 1.0000 0.8528 0.8596 0.7416 0.9279 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-12-31 94.5403 4.5490 94.5557 94.6051 93.1190 91.2450 - 94.5532 94.3826 93.2725 91.7582 - -0.0002 -0.0007 0.0153 0.0361 - -0.0001 0.0017 0.0136 0.0303 - 0.3851 0.5271 -0.1420 82.7957 88.9120 -6.1163 74.0622 1.4768 -105.7051 0.0003 -0.0002 -0.0005 -0.0005 -0.0006 -0.0006 -0.0008 -0.0008 -0.0008 -0.0009 -0.0009 -0.0010 -0.0005 0.0003 -0.0002 -0.0001 -0.0001 -0.0000 1.0000 0.5886 0.8094 0.8536 0.8977 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-01-31 94.4633 4.5482 94.5318 94.5976 93.2066 91.2977 - 94.5232 94.3903 93.3192 91.8118 - -0.0007 -0.0014 0.0135 0.0347 - -0.0006 0.0008 0.0123 0.0289 - 0.3495 0.4915 -0.1420 73.3802 85.8056 -12.4255 70.7240 1.4111 -83.1693 -0.0008 -0.0005 -0.0010 -0.0013 -0.0013 -0.0014 -0.0014 -0.0016 -0.0016 -0.0016 -0.0017 -0.0017 -0.0012 -0.0008 -0.0003 -0.0002 -0.0001 -0.0004 1.0000 0.6524 0.8364 0.8135 0.9061 -1.0000 -1.0000 2.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2022-02-28 94.4290 4.5478 94.5009 94.5874 93.2920 91.3502 - 94.4918 94.3940 93.3627 91.8636 - -0.0008 -0.0017 0.0122 0.0337 - -0.0007 0.0004 0.0114 0.0279 - 0.3147 0.4561 -0.1414 69.5879 82.5621 -12.9742 68.4383 1.3660 -103.5070 -0.0004 -0.0012 -0.0009 -0.0014 -0.0016 -0.0016 -0.0018 -0.0018 -0.0020 -0.0020 -0.0020 -0.0021 -0.0012 -0.0004 -0.0004 -0.0003 -0.0002 -0.0003 1.0000 0.7405 0.8724 0.8318 0.9266 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2022-03-31 94.3948 4.5475 94.4684 94.5755 93.3745 91.4024 - 94.4595 94.3941 93.4032 91.9137 - -0.0008 -0.0019 0.0109 0.0327 - -0.0007 0.0000 0.0106 0.0270 - 0.2810 0.4210 -0.1400 65.9246 79.2346 -13.3100 66.2355 1.3224 -120.0573 -0.0004 -0.0007 -0.0015 -0.0013 -0.0017 -0.0020 -0.0020 -0.0022 -0.0022 -0.0024 -0.0024 -0.0024 -0.0016 -0.0004 -0.0005 -0.0003 -0.0002 -0.0003 1.0000 0.9529 0.9243 0.8586 0.9660 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-04-30 94.3674 4.5472 94.4389 94.5624 93.4562 91.4542 - 94.4288 94.3915 93.4410 91.9623 - -0.0008 -0.0021 0.0097 0.0319 - -0.0007 -0.0003 0.0099 0.0262 - 0.2491 0.3866 -0.1375 63.0604 75.9998 -12.9393 64.2524 1.2832 -144.2658 -0.0003 -0.0007 -0.0010 -0.0018 -0.0016 -0.0020 -0.0023 -0.0023 -0.0025 -0.0025 -0.0026 -0.0026 -0.0015 -0.0003 -0.0003 -0.0003 -0.0002 -0.0003 1.0000 0.9973 0.9349 0.8986 0.9784 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-05-31 94.4299 4.5479 94.4169 94.5527 93.5362 91.5067 - 94.4291 94.3952 93.4798 92.0112 - 0.0001 -0.0013 0.0096 0.0319 - 0.0000 0.0004 0.0102 0.0263 - 0.2265 0.3545 -0.1280 66.6230 74.1244 -7.5014 64.2594 1.2826 -124.1541 0.0007 0.0004 0.0000 -0.0004 -0.0012 -0.0009 -0.0013 -0.0016 -0.0016 -0.0018 -0.0018 -0.0020 -0.0006 0.0007 -0.0000 -0.0003 -0.0002 0.0000 1.0000 0.0112 0.6876 0.8927 0.7200 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-06-30 94.3588 4.5471 94.3960 94.5388 93.6130 91.5583 - 94.4057 94.3917 93.5142 92.0577 - -0.0004 -0.0019 0.0080 0.0306 - -0.0005 -0.0003 0.0090 0.0250 - 0.2002 0.3236 -0.1234 59.5858 71.2167 -11.6309 61.4095 1.2265 -120.4156 -0.0008 -0.0001 -0.0004 -0.0007 -0.0011 -0.0019 -0.0016 -0.0021 -0.0024 -0.0024 -0.0026 -0.0026 -0.0014 -0.0008 -0.0000 -0.0003 -0.0002 -0.0003 1.0000 0.0335 0.6909 0.9089 0.7419 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-07-31 94.4419 4.5480 94.3986 94.5301 93.6887 91.6107 - 94.4178 94.3965 93.5506 92.1049 - 0.0005 -0.0009 0.0080 0.0309 - 0.0003 0.0005 0.0095 0.0254 - 0.1844 0.2958 -0.1114 64.3301 69.8394 -5.5093 61.9345 1.2362 -100.2360 0.0009 0.0001 0.0008 0.0005 0.0001 -0.0002 -0.0010 -0.0008 -0.0012 -0.0015 -0.0015 -0.0017 -0.0001 0.0009 0.0002 -0.0001 -0.0002 0.0002 1.0000 0.2150 0.1106 0.8116 0.6743 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-08-31 94.5630 4.5493 94.4322 94.5266 93.7640 91.6643 - 94.4662 94.4124 93.5903 92.1535 - 0.0014 0.0004 0.0085 0.0316 - 0.0010 0.0016 0.0104 0.0261 - 0.1801 0.2726 -0.0925 69.8741 69.8463 0.0278 63.2495 1.2611 -62.4117 0.0013 0.0022 0.0014 0.0021 0.0018 0.0014 0.0011 0.0002 0.0005 0.0001 -0.0002 -0.0002 0.0010 0.0013 0.0005 0.0002 -0.0001 0.0005 1.0000 0.5399 0.3036 0.3581 0.7210 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2022-09-30 94.5897 4.5495 94.4767 94.5248 93.8376 91.7181 - 94.5073 94.4292 93.6295 92.2018 - 0.0012 0.0007 0.0080 0.0313 - 0.0009 0.0017 0.0103 0.0259 - 0.1770 0.2534 -0.0764 70.9449 70.0660 0.8789 62.5229 1.2464 -44.2526 0.0003 0.0016 0.0024 0.0017 0.0024 0.0021 0.0017 0.0013 0.0005 0.0008 0.0003 0.0001 0.0012 0.0003 0.0009 0.0004 -0.0001 0.0004 1.0000 0.9518 0.6843 0.0540 0.7588 -1.0000 -1.0000 2.0000 1.0000 1.0000 0.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2022-10-31 94.7370 4.5511 94.5381 94.5303 93.9109 91.7734 - 94.5839 94.4586 93.6730 92.2520 - 0.0021 0.0022 0.0088 0.0323 - 0.0016 0.0029 0.0114 0.0269 - 0.1849 0.2396 -0.0547 76.0188 71.2566 4.7622 64.3731 1.2818 16.1060 0.0016 0.0018 0.0031 0.0040 0.0033 0.0039 0.0036 0.0033 0.0029 0.0021 0.0024 0.0019 0.0026 0.0016 0.0010 0.0006 0.0001 0.0008 1.0000 0.9436 0.8354 0.0763 0.7904 -1.0000 -1.0000 2.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-11-30 95.0582 4.5545 94.6780 94.5523 93.9880 91.8321 - 94.7420 94.5157 93.7273 92.3076 - 0.0040 0.0053 0.0114 0.0351 - 0.0033 0.0057 0.0142 0.0298 - 0.2161 0.2348 -0.0187 82.9915 73.6036 9.3879 69.8236 1.3868 77.8953 0.0034 0.0050 0.0052 0.0065 0.0074 0.0067 0.0073 0.0070 0.0067 0.0063 0.0055 0.0058 0.0053 0.0034 0.0017 0.0011 0.0003 0.0016 1.0000 0.8597 0.8124 0.3478 0.8546 -1.0000 -1.0000 2.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-12-31 95.4249 4.5583 94.8746 94.5927 94.0694 91.8943 - 94.9696 94.6023 93.7938 92.3693 - 0.0058 0.0088 0.0144 0.0384 - 0.0048 0.0087 0.0174 0.0331 - 0.2689 0.2415 0.0274 87.4712 76.3771 11.0941 76.0121 1.5057 123.0706 0.0039 0.0073 0.0088 0.0091 0.0104 0.0113 0.0105 0.0112 0.0109 0.0105 0.0102 0.0094 0.0083 0.0039 0.0030 0.0017 0.0006 0.0023 1.0000 0.9692 0.8831 0.5181 0.9110 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 1.0000
2023-01-31 95.7375 4.5616 95.1094 94.6487 94.1535 91.9598 - 95.2256 94.7104 93.8701 92.4360 - 0.0066 0.0115 0.0168 0.0411 - 0.0054 0.0108 0.0199 0.0357 - 0.3334 0.2597 0.0738 89.9100 79.0837 10.8263 80.8012 1.5973 160.8510 0.0033 0.0071 0.0106 0.0121 0.0124 0.0137 0.0146 0.0138 0.0145 0.0142 0.0139 0.0135 0.0103 0.0033 0.0035 0.0023 0.0010 0.0025 1.0000 0.9991 0.9178 0.6692 0.9439 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-02-28 96.0162 4.5645 95.3948 94.7195 94.2396 92.0279 - 95.4891 94.8347 93.9542 92.5069 - 0.0065 0.0137 0.0189 0.0433 - 0.0055 0.0125 0.0219 0.0379 - 0.4035 0.2882 0.1152 91.4993 81.5668 9.9325 84.6518 1.6706 202.9587 0.0029 0.0062 0.0101 0.0135 0.0151 0.0154 0.0167 0.0176 0.0168 0.0175 0.0172 0.0168 0.0113 0.0029 0.0033 0.0028 0.0013 0.0026 1.0000 0.9960 0.9596 0.7695 0.9637 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-03-31 96.5053 4.5696 95.7484 94.8148 94.3310 92.1010 - 95.8278 94.9938 94.0543 92.5861 - 0.0079 0.0178 0.0230 0.0478 - 0.0071 0.0159 0.0261 0.0423 - 0.4945 0.3291 0.1654 93.4492 83.9433 9.5059 92.5187 1.8207 224.6291 0.0051 0.0080 0.0113 0.0152 0.0187 0.0203 0.0205 0.0218 0.0227 0.0220 0.0227 0.0224 0.0148 0.0051 0.0037 0.0034 0.0018 0.0035 1.0000 0.9833 0.9883 0.8312 0.9744 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-04-30 96.8042 4.5727 96.0976 94.9258 94.4253 92.1772 - 96.1533 95.1662 94.1621 92.6696 - 0.0074 0.0198 0.0252 0.0502 - 0.0068 0.0172 0.0281 0.0446 - 0.5849 0.3799 0.2050 94.3083 86.0163 8.2920 96.0853 1.8883 260.2684 0.0031 0.0082 0.0111 0.0145 0.0184 0.0218 0.0234 0.0237 0.0250 0.0259 0.0251 0.0258 0.0155 0.0031 0.0038 0.0036 0.0022 0.0032 1.0000 0.9882 0.9967 0.8851 0.9833 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-05-31 97.1191 4.5759 96.4364 95.0526 94.5219 92.2564 - 96.4752 95.3522 94.2781 92.7577 - 0.0071 0.0217 0.0275 0.0527 - 0.0067 0.0185 0.0301 0.0470 - 0.6750 0.4384 0.2366 95.0456 87.8221 7.2235 99.6931 1.9565 283.8075 0.0033 0.0064 0.0115 0.0144 0.0178 0.0217 0.0251 0.0267 0.0270 0.0283 0.0293 0.0285 0.0162 0.0032 0.0037 0.0036 0.0025 0.0033 1.0000 0.9849 0.9966 0.9256 0.9882 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-06-30 97.5802 4.5807 96.8050 95.2038 94.6242 92.3401 - 96.8436 95.5644 94.4076 92.8532 - 0.0080 0.0250 0.0312 0.0567 - 0.0076 0.0211 0.0336 0.0509 - 0.7758 0.5052 0.2706 95.8861 89.4349 6.4511 105.7943 2.0721 302.5834 0.0047 0.0080 0.0111 0.0163 0.0192 0.0226 0.0265 0.0300 0.0316 0.0319 0.0332 0.0341 0.0182 0.0047 0.0036 0.0037 0.0029 0.0038 1.0000 0.9886 0.9956 0.9583 0.9928 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-07-31 97.9545 4.5845 97.1927 95.3758 94.7295 92.4276 - 97.2139 95.7921 94.5467 92.9542 - 0.0078 0.0270 0.0340 0.0598 - 0.0076 0.0226 0.0360 0.0538 - 0.8765 0.5786 0.2979 96.4173 90.8314 5.5859 109.7102 2.1460 336.4988 0.0038 0.0086 0.0119 0.0150 0.0202 0.0232 0.0265 0.0305 0.0340 0.0356 0.0359 0.0372 0.0190 0.0038 0.0040 0.0038 0.0032 0.0037 1.0000 0.9954 0.9965 0.9751 0.9958 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-08-31 98.4239 4.5893 97.5764 95.5699 94.8398 92.5197 90.4607 97.6172 96.0427 94.6987 93.0625 90.7138 0.0087 0.0299 0.0378 0.0638 0.0880 0.0083 0.0248 0.0393 0.0576 0.0850 0.9836 0.6586 0.3251 96.9493 92.0550 4.8943 114.9545 2.2450 359.0620 0.0048 0.0086 0.0134 0.0167 0.0199 0.0251 0.0281 0.0314 0.0354 0.0389 0.0405 0.0408 0.0210 0.0048 0.0044 0.0040 0.0035 0.0042 1.0000 0.9982 0.9960 0.9863 0.9976 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-09-30 98.8095 4.5932 97.9774 95.7872 94.9548 92.6157 90.5422 98.0146 96.3062 94.8599 93.1763 90.7944 0.0085 0.0316 0.0406 0.0669 0.0913 0.0081 0.0260 0.0416 0.0605 0.0883 1.0874 0.7431 0.3443 97.3035 93.1047 4.1988 118.1131 2.3045 380.4332 0.0039 0.0087 0.0126 0.0174 0.0207 0.0239 0.0291 0.0321 0.0355 0.0395 0.0430 0.0446 0.0213 0.0039 0.0042 0.0040 0.0037 0.0040 1.0000 0.9981 0.9959 0.9953 0.9987 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-10-31 99.2540 4.5977 98.4044 96.0285 95.0745 92.7160 90.6243 98.4278 96.5870 95.0322 93.2967 90.8786 0.0086 0.0336 0.0440 0.0705 0.0952 0.0084 0.0276 0.0444 0.0639 0.0922 1.1921 0.8314 0.3607 97.6433 94.0124 3.6309 121.8862 2.3756 387.9142 0.0045 0.0084 0.0133 0.0172 0.0220 0.0253 0.0285 0.0337 0.0367 0.0401 0.0441 0.0477 0.0227 0.0045 0.0043 0.0042 0.0039 0.0042 1.0000 0.9987 0.9986 0.9975 0.9994 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-11-30 99.7574 4.6027 98.8399 96.2966 95.2015 92.8215 90.7073 98.8710 96.8889 95.2175 93.4246 90.9669 0.0093 0.0359 0.0479 0.0747 0.0998 0.0090 0.0296 0.0477 0.0678 0.0966 1.3009 0.9235 0.3774 97.9572 94.8014 3.1558 126.1419 2.4557 404.7094 0.0051 0.0096 0.0135 0.0184 0.0223 0.0272 0.0305 0.0337 0.0390 0.0420 0.0454 0.0494 0.0238 0.0051 0.0045 0.0044 0.0040 0.0045 1.0000 0.9967 0.9990 0.9970 0.9991 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-12-31 100.2380 4.6075 99.2966 96.5902 95.3333 92.9318 90.7911 99.3267 97.2079 95.4144 93.5595 91.0592 0.0095 0.0378 0.0514 0.0786 0.1041 0.0092 0.0312 0.0506 0.0714 0.1008 1.4095 1.0186 0.3910 98.2032 95.4817 2.7215 129.4004 2.5171 403.2996 0.0048 0.0099 0.0145 0.0184 0.0233 0.0272 0.0321 0.0355 0.0387 0.0440 0.0470 0.0504 0.0242 0.0048 0.0048 0.0045 0.0041 0.0046 1.0000 0.9995 0.9984 0.9966 0.9993 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-01-31 100.6385 4.6115 99.7395 96.9006 95.4717 93.0458 90.8750 99.7639 97.5346 95.6193 93.6997 91.1545 0.0090 0.0386 0.0541 0.0816 0.1074 0.0088 0.0318 0.0525 0.0741 0.1040 1.5100 1.1144 0.3956 98.3785 96.0611 2.3174 130.8396 2.5444 408.7757 0.0040 0.0088 0.0139 0.0185 0.0225 0.0274 0.0313 0.0362 0.0396 0.0428 0.0481 0.0512 0.0241 0.0040 0.0046 0.0045 0.0042 0.0043 1.0000 0.9972 0.9990 0.9975 0.9992 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-02-29 101.0343 4.6155 100.1845 97.2344 95.6148 93.1640 90.9591 100.1874 97.8679 95.8316 93.8449 91.2528 0.0085 0.0391 0.0567 0.0845 0.1108 0.0085 0.0324 0.0543 0.0766 0.1072 1.6025 1.2093 0.3932 98.5310 96.5551 1.9759 131.8993 2.5647 424.4094 0.0039 0.0079 0.0128 0.0179 0.0225 0.0265 0.0314 0.0354 0.0403 0.0437 0.0469 0.0523 0.0239 0.0039 0.0042 0.0045 0.0043 0.0042 1.0000 0.9975 0.9984 0.9983 0.9993 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-03-31 101.4547 4.6196 100.6246 97.5850 95.7635 93.2866 91.0437 100.6098 98.2095 96.0521 93.9956 91.3543 0.0082 0.0397 0.0594 0.0876 0.1144 0.0084 0.0330 0.0562 0.0794 0.1106 1.6894 1.3023 0.3871 98.6737 96.9788 1.6949 133.0554 2.5867 428.1068 0.0042 0.0081 0.0121 0.0170 0.0222 0.0268 0.0308 0.0357 0.0397 0.0446 0.0480 0.0513 0.0236 0.0042 0.0040 0.0044 0.0043 0.0042 1.0000 0.9999 0.9978 0.9984 0.9995 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-04-30 101.8345 4.6233 101.0400 97.9486 95.9156 93.4130 91.1274 101.0180 98.5547 96.2789 94.1508 91.4586 0.0079 0.0397 0.0617 0.0902 0.1175 0.0081 0.0333 0.0577 0.0816 0.1134 1.7676 1.3921 0.3756 98.7882 97.3407 1.4475 133.3291 2.5922 444.0723 0.0037 0.0079 0.0119 0.0159 0.0208 0.0260 0.0306 0.0347 0.0396 0.0436 0.0486 0.0520 0.0234 0.0037 0.0040 0.0042 0.0043 0.0041 1.0000 0.9996 0.9972 0.9992 0.9995 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-05-31 102.3010 4.6279 101.4526 98.3341 96.0693 93.5435 91.2120 101.4457 98.9115 96.5151 94.3122 91.5665 0.0084 0.0403 0.0649 0.0936 0.1216 0.0084 0.0343 0.0599 0.0847 0.1172 1.8449 1.4790 0.3659 98.9124 97.6550 1.2574 134.6198 2.6164 440.9380 0.0046 0.0083 0.0125 0.0165 0.0206 0.0255 0.0307 0.0353 0.0394 0.0444 0.0484 0.0534 0.0240 0.0046 0.0041 0.0041 0.0043 0.0043 1.0000 0.9986 0.9991 0.9993 0.9996 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-06-30 102.7305 4.6321 101.8710 98.7338 96.2311 93.6779 91.2971 101.8740 99.2752 96.7588 94.4789 91.6775 0.0084 0.0405 0.0675 0.0966 0.1252 0.0084 0.0348 0.0617 0.0873 0.1206 1.9173 1.5627 0.3547 99.0128 97.9266 1.0862 135.0609 2.6249 446.0623 0.0042 0.0088 0.0126 0.0168 0.0208 0.0249 0.0298 0.0350 0.0397 0.0438 0.0488 0.0528 0.0236 0.0042 0.0042 0.0041 0.0043 0.0042 1.0000 0.9986 0.9995 0.9992 0.9997 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-07-31 103.2030 4.6367 102.3047 99.1411 96.4028 93.8167 91.3820 102.3170 99.6493 97.0115 94.6517 91.7922 0.0088 0.0410 0.0705 0.1000 0.1294 0.0087 0.0357 0.0638 0.0903 0.1243 1.9884 1.6435 0.3449 99.1100 98.1633 0.9468 135.8386 2.6394 452.4258 0.0046 0.0088 0.0134 0.0172 0.0215 0.0255 0.0296 0.0345 0.0398 0.0445 0.0486 0.0536 0.0243 0.0046 0.0044 0.0042 0.0043 0.0044 1.0000 0.9997 0.9992 0.9992 0.9998 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-08-31 103.7169 4.6417 102.7572 99.5557 96.5845 93.9602 91.4686 102.7836 100.0367 97.2745 94.8312 91.9109 0.0093 0.0418 0.0738 0.1038 0.1339 0.0091 0.0368 0.0662 0.0937 0.1285 2.0607 1.7222 0.3385 99.2021 98.3710 0.8311 136.8577 2.6582 449.2254 0.0050 0.0096 0.0138 0.0185 0.0223 0.0266 0.0306 0.0347 0.0397 0.0450 0.0497 0.0538 0.0248 0.0050 0.0046 0.0043 0.0043 0.0046 1.0000 0.9986 0.9985 0.9992 0.9995 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-09-30 104.1925 4.6462 103.2288 99.9784 96.7757 94.1085 91.5546 103.2532 100.4325 97.5458 95.0166 92.0331 0.0093 0.0421 0.0766 0.1072 0.1380 0.0091 0.0374 0.0681 0.0966 0.1321 2.1298 1.7987 0.3311 99.2767 98.5522 0.7245 137.0851 2.6623 441.2715 0.0046 0.0096 0.0142 0.0185 0.0232 0.0270 0.0313 0.0353 0.0395 0.0445 0.0498 0.0545 0.0251 0.0046 0.0047 0.0045 0.0043 0.0045 1.0000 0.9997 0.9987 0.9991 0.9997 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-10-31 104.5651 4.6498 103.6816 100.4058 96.9744 94.2597 91.6416 103.6905 100.8261 97.8210 95.2056 92.1578 0.0085 0.0414 0.0783 0.1093 0.1410 0.0084 0.0371 0.0689 0.0983 0.1346 2.1875 1.8712 0.3162 99.3296 98.7077 0.6219 135.8336 2.6391 444.9254 0.0036 0.0082 0.0132 0.0179 0.0221 0.0268 0.0307 0.0349 0.0390 0.0432 0.0482 0.0535 0.0243 0.0036 0.0044 0.0045 0.0043 0.0042 1.0000 0.9948 0.9989 0.9992 0.9991 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-11-30 104.9516 4.6535 104.1258 100.8282 97.1810 94.4146 91.7291 104.1109 101.2190 98.1007 95.3986 92.2851 0.0079 0.0409 0.0800 0.1116 0.1441 0.0081 0.0369 0.0698 0.1001 0.1373 2.2364 1.9388 0.2976 99.3802 98.8422 0.5380 134.7486 2.6187 448.7010 0.0037 0.0073 0.0119 0.0169 0.0216 0.0259 0.0306 0.0345 0.0388 0.0429 0.0470 0.0521 0.0234 0.0037 0.0039 0.0043 0.0043 0.0041 1.0000 0.9966 0.9972 0.9992 0.9991 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-12-31 105.3747 4.6575 104.5601 101.2567 97.3958 94.5739 91.8184 104.5321 101.6147 98.3859 95.5962 92.4153 0.0078 0.0407 0.0819 0.1142 0.1476 0.0081 0.0370 0.0710 0.1023 0.1402 2.2807 2.0015 0.2792 99.4309 98.9599 0.4710 134.0664 2.6056 445.6572 0.0040 0.0077 0.0113 0.0160 0.0210 0.0257 0.0300 0.0348 0.0386 0.0430 0.0471 0.0512 0.0231 0.0040 0.0038 0.0042 0.0042 0.0041 1.0000 0.9992 0.9963 0.9991 0.9993 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-01-31 105.7575 4.6611 104.9683 101.6886 97.6186 94.7363 91.9095 104.9406 102.0093 98.6750 95.7974 92.5481 0.0075 0.0400 0.0834 0.1163 0.1507 0.0078 0.0367 0.0718 0.1040 0.1427 2.3177 2.0589 0.2588 99.4728 99.0625 0.4103 132.8564 2.5827 454.7379 0.0036 0.0077 0.0114 0.0150 0.0197 0.0248 0.0295 0.0338 0.0385 0.0424 0.0467 0.0509 0.0227 0.0036 0.0038 0.0040 0.0042 0.0039 1.0000 0.9996 0.9968 0.9989 0.9994 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-02-28 106.0869 4.6643 105.3471 102.1139 97.8476 94.9017 92.0014 105.3227 102.3976 98.9657 96.0011 92.6828 0.0070 0.0389 0.0842 0.1179 0.1531 0.0073 0.0360 0.0720 0.1051 0.1446 2.3442 2.1100 0.2342 99.5066 99.1513 0.3553 131.0720 2.5492 465.0163 0.0031 0.0068 0.0108 0.0146 0.0182 0.0229 0.0279 0.0327 0.0370 0.0418 0.0457 0.0500 0.0217 0.0031 0.0036 0.0038 0.0042 0.0037 1.0000 0.9968 0.9982 0.9979 0.9991 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-03-31 106.4415 4.6676 105.7224 102.5383 98.0840 95.0712 92.0941 105.6956 102.7828 99.2588 96.2079 92.8197 0.0068 0.0381 0.0852 0.1196 0.1558 0.0071 0.0356 0.0724 0.1064 0.1468 2.3642 2.1547 0.2095 99.5406 99.2292 0.3115 129.6580 2.5224 476.9181 0.0033 0.0065 0.0101 0.0142 0.0179 0.0216 0.0263 0.0314 0.0361 0.0405 0.0452 0.0492 0.0211 0.0033 0.0033 0.0036 0.0041 0.0036 1.0000 0.9991 0.9987 0.9967 0.9993 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-04-30 106.8129 4.6711 106.0947 102.9577 98.3277 95.2438 92.1881 106.0680 103.1666 99.5551 96.4179 92.9589 0.0068 0.0374 0.0863 0.1215 0.1586 0.0070 0.0353 0.0729 0.1078 0.1490 2.3800 2.1936 0.1864 99.5738 99.2981 0.2757 128.4461 2.4991 490.3943 0.0035 0.0068 0.0100 0.0136 0.0177 0.0215 0.0251 0.0299 0.0350 0.0397 0.0441 0.0489 0.0210 0.0035 0.0033 0.0035 0.0040 0.0036 1.0000 0.9994 0.9985 0.9956 0.9992 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-05-31 107.1544 4.6743 106.4506 103.3750 98.5784 95.4193 92.2824 106.4302 103.5464 99.8531 96.6305 93.1002 0.0066 0.0366 0.0870 0.1230 0.1612 0.0068 0.0348 0.0731 0.1089 0.1510 2.3901 2.2266 0.1634 99.6023 99.3589 0.2433 126.9507 2.4706 500.3361 0.0032 0.0067 0.0101 0.0132 0.0169 0.0210 0.0248 0.0284 0.0331 0.0383 0.0431 0.0474 0.0204 0.0032 0.0034 0.0034 0.0039 0.0035 1.0000 0.9997 0.9988 0.9952 0.9992 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-06-30 107.5215 4.6777 106.8034 103.7884 98.8365 95.5980 92.3777 106.7939 103.9250 100.1538 96.8462 93.2437 0.0067 0.0360 0.0879 0.1247 0.1639 0.0068 0.0346 0.0736 0.1102 0.1531 2.3974 2.2545 0.1429 99.6308 99.4133 0.2175 125.7607 2.4476 491.4626 0.0034 0.0066 0.0101 0.0135 0.0167 0.0204 0.0245 0.0283 0.0320 0.0367 0.0418 0.0466 0.0201 0.0034 0.0033 0.0033 0.0037 0.0035 1.0000 0.9997 0.9998 0.9955 0.9994 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-07-31 107.8742 4.6810 107.1609 104.1942 99.1017 95.7802 92.4732 107.1540 104.3011 100.4566 97.0645 93.3893 0.0067 0.0353 0.0885 0.1263 0.1665 0.0067 0.0343 0.0738 0.1114 0.1551 2.4012 2.2775 0.1238 99.6563 99.4619 0.1944 124.4622 2.4226 486.7445 0.0033 0.0067 0.0099 0.0135 0.0168 0.0200 0.0237 0.0278 0.0316 0.0353 0.0401 0.0453 0.0196 0.0033 0.0033 0.0033 0.0036 0.0034 1.0000 0.9998 0.9999 0.9968 0.9996 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-08-31 108.3301 4.6852 107.5386 104.5988 99.3763 95.9669 92.5706 107.5460 104.6848 100.7653 97.2876 93.5379 0.0074 0.0357 0.0901 0.1288 0.1702 0.0073 0.0348 0.0751 0.1135 0.1581 2.4100 2.2975 0.1126 99.6865 99.5068 0.1797 124.1745 2.4160 472.0005 0.0042 0.0075 0.0110 0.0142 0.0177 0.0211 0.0243 0.0280 0.0322 0.0360 0.0397 0.0445 0.0202 0.0042 0.0036 0.0034 0.0035 0.0037 1.0000 0.9966 0.9988 0.9987 0.9993 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-09-30 108.7119 4.6887 107.9184 105.0025 99.6585 96.1570 92.6702 107.9346 105.0683 101.0770 97.5138 93.6889 0.0074 0.0353 0.0908 0.1306 0.1731 0.0072 0.0347 0.0755 0.1148 0.1603 2.4169 2.3148 0.1022 99.7095 99.5474 0.1621 123.1338 2.3957 463.6516 0.0035 0.0078 0.0111 0.0145 0.0178 0.0213 0.0247 0.0279 0.0317 0.0358 0.0397 0.0434 0.0198 0.0035 0.0037 0.0035 0.0035 0.0036 1.0000 0.9978 0.9986 0.9994 0.9995 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-10-31 109.0742 4.6920 108.3024 105.4045 99.9483 96.3500 92.7718 108.3145 105.4498 101.3906 97.7428 93.8420 0.0071 0.0348 0.0913 0.1321 0.1757 0.0070 0.0344 0.0758 0.1159 0.1623 2.4207 2.3294 0.0913 99.7298 99.5838 0.1459 121.9277 2.3723 452.9255 0.0033 0.0069 0.0111 0.0144 0.0179 0.0212 0.0247 0.0282 0.0314 0.0351 0.0393 0.0431 0.0197 0.0033 0.0037 0.0035 0.0035 0.0035 1.0000 0.9969 0.9988 0.9995 0.9994 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-11-30 109.4020 4.6950 108.6785 105.8018 100.2447 96.5453 92.8746 108.6770 105.8262 101.7048 97.9736 93.9968 0.0067 0.0340 0.0913 0.1332 0.1780 0.0067 0.0338 0.0757 0.1166 0.1639 2.4193 2.3408 0.0785 99.7469 99.6165 0.1305 120.4471 2.3439 451.8683 0.0030 0.0063 0.0099 0.0142 0.0175 0.0210 0.0242 0.0278 0.0312 0.0345 0.0382 0.0424 0.0191 0.0030 0.0033 0.0035 0.0035 0.0033 1.0000 0.9987 0.9985 0.9995 0.9996 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-12-31 109.8089 4.6987 109.0654 106.2006 100.5497 96.7441 92.9791 109.0543 106.2055 102.0226 98.2080 94.1542 0.0068 0.0340 0.0921 0.1350 0.1810 0.0069 0.0339 0.0763 0.1181 0.1663 2.4197 2.3500 0.0697 99.7668 99.6465 0.1203 119.7060 2.3288 445.4301 0.0037 0.0067 0.0101 0.0137 0.0179 0.0213 0.0248 0.0280 0.0316 0.0351 0.0383 0.0421 0.0193 0.0037 0.0033 0.0035 0.0034 0.0035 1.0000 0.9983 0.9984 0.9996 0.9995 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-01-31 110.0980 4.7014 109.4190 106.5904 100.8614 96.9451 93.0853 109.4022 106.5762 102.3392 98.4434 94.3128 0.0062 0.0329 0.0916 0.1357 0.1828 0.0064 0.0330 0.0758 0.1184 0.1674 2.4126 2.3560 0.0566 99.7800 99.6732 0.1068 117.9645 2.2956 452.1611 0.0026 0.0064 0.0094 0.0128 0.0163 0.0206 0.0240 0.0275 0.0308 0.0344 0.0378 0.0410 0.0184 0.0026 0.0032 0.0034 0.0034 0.0032 1.0000 0.9961 0.9970 0.9994 0.9991 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-02-28 110.3900 4.7040 109.7546 106.9734 101.1784 97.1487 93.1928 109.7315 106.9395 102.6550 98.6800 94.4728 0.0058 0.0319 0.0910 0.1363 0.1845 0.0060 0.0323 0.0753 0.1187 0.1685 2.4001 2.3584 0.0417 99.7927 99.6971 0.0956 116.3466 2.2646 461.1584 0.0027 0.0053 0.0090 0.0121 0.0154 0.0190 0.0233 0.0267 0.0302 0.0335 0.0371 0.0406 0.0178 0.0026 0.0030 0.0032 0.0034 0.0030 1.0000 0.9922 0.9975 0.9988 0.9986 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000