SHY 상세 분석(Detail) [Yahoo | ETFDB]

iShares 1-3 Year Treasury Bond ETF | $82.82 | 2025-12-31

신호 변화(Status Changes)

BBidx

이전

1 (EMA 위)

현재

1 (EMA 위)

➡️ 0 변화없음

MACDhist

이전

1 (양수 (강세))

현재

1 (양수 (강세))

➡️ 0 변화없음

RSI

이전

2 (과매수 (>70))

현재

2 (과매수 (>70))

➡️ 0 변화없음

기술적 차트(Technical Charts)

가격 차트(Price Chart)

MACD 차트

RSI 차트

볼린저밴드 지수(BBidx) 차트

LWTI 차트

과거 데이터(Historical Data) - 최근 120개월

월별 가격 및 기술적 지표의 과거 데이터입니다.

Date	Price	SMA5	SMA20	SMA50	SMA100	SMA200	EMA5	EMA20	EMA50	EMA100	EMA200	SMA5mom	SMA20mom	SMA50mom	SMA100mom	SMA200mom	EMA5mom	EMA20mom	EMA50mom	EMA100mom	EMA200mom	MACD	MACDsig	MACDhist	RSI	BBidx	LWTI	MACDhist_status	RSI_status	BBidx_status	MACDhist_status_diff	RSI_status_diff	BBidx_status_diff	1M_return	2M_return	3M_return	4M_return	5M_return	6M_return	7M_return	8M_return	9M_return	10M_return	11M_return	12M_return	avg_mom	slope	r_squared
2016-01-31	70.3822	70.1726	69.9394	69.5075	67.9254	-	70.1676	69.9458	69.2064	67.0120	-	0.0030	0.0063	0.0126	0.0362	-	0.0031	0.0062	0.0170	0.0503	-	0.2315	0.2440	-4.0416	65.8664	56.3073	133.4769	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0065	0.0050	0.0024	0.0010	0.0040	0.0035	0.0039	0.0042	0.0046	0.0050	0.0075	0.0045	0.0042	0.0003	0.2474
2016-02-29	70.4610	70.2025	69.9848	69.5368	68.0213	-	70.2654	69.9949	69.2556	67.0803	-	0.0037	0.0068	0.0133	0.0359	-	0.0028	0.0067	0.0174	0.0504	-	0.2453	0.2443	0.3181	67.3276	58.7403	129.6606	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0011	0.0076	0.0061	0.0035	0.0021	0.0051	0.0046	0.0050	0.0054	0.0058	0.0061	0.0086	0.0052	0.0003	0.2721
2016-03-31	70.5581	70.2717	70.0378	69.5669	68.1072	-	70.3630	70.0485	69.3067	67.1492	-	0.0041	0.0074	0.0142	0.0360	-	0.0028	0.0073	0.0181	0.0508	-	0.2610	0.2476	4.0477	69.0834	61.2737	129.9073	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0014	0.0025	0.0090	0.0075	0.0049	0.0035	0.0065	0.0060	0.0064	0.0067	0.0072	0.0075	0.0053	0.0005	0.3873
2016-04-30	70.5838	70.3823	70.0856	69.5995	68.1915	-	70.4366	70.0995	69.3568	67.2172	-	0.0029	0.0071	0.0141	0.0351	-	0.0021	0.0069	0.0177	0.0501	-	0.2725	0.2526	5.7744	69.5505	62.2166	130.5534	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0004	0.0017	0.0029	0.0094	0.0079	0.0053	0.0039	0.0068	0.0063	0.0068	0.0071	0.0075	0.0040	0.0006	0.4829
2016-05-31	70.4999	70.4970	70.1318	69.6314	68.2647	-	70.4577	70.1377	69.4016	67.2822	-	0.0000	0.0052	0.0125	0.0327	-	0.0006	0.0052	0.0158	0.0478	-	0.2716	0.2564	4.4606	66.0460	59.8156	136.7276	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0012	-0.0008	0.0006	0.0017	0.0082	0.0067	0.0041	0.0027	0.0056	0.0051	0.0056	0.0059	0.0030	0.0006	0.5222
2016-06-30	70.9247	70.6055	70.1901	69.6691	68.3357	-	70.6134	70.2126	69.4613	67.3543	-	0.0045	0.0105	0.0180	0.0379	-	0.0044	0.0101	0.0211	0.0530	-	0.3017	0.2655	9.8123	73.3620	70.6339	129.7156	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0060	0.0048	0.0052	0.0066	0.0077	0.0143	0.0128	0.0101	0.0087	0.0117	0.0112	0.0116	0.0093	0.0009	0.6203
2016-07-31	70.8914	70.6916	70.2431	69.7053	68.4046	-	70.7061	70.2773	69.5174	67.4244	-	0.0028	0.0092	0.0170	0.0364	-	0.0026	0.0087	0.0198	0.0514	-	0.3192	0.2762	10.9608	72.0541	69.1899	171.9223	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0005	0.0056	0.0044	0.0047	0.0061	0.0072	0.0138	0.0123	0.0097	0.0082	0.0112	0.0107	0.0055	0.0010	0.7083
2016-08-31	70.7258	70.7251	70.2980	69.7395	68.4773	-	70.7126	70.3200	69.5648	67.4897	-	0.0000	0.0061	0.0141	0.0328	-	0.0002	0.0058	0.0167	0.0479	-	0.3161	0.2842	8.0995	65.7606	64.5713	200.5103	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0023	-0.0028	0.0032	0.0020	0.0024	0.0038	0.0049	0.0114	0.0099	0.0073	0.0059	0.0089	0.0034	0.0010	0.6938
2016-09-30	70.8174	70.7719	70.3357	69.7725	68.5531	-	70.7476	70.3674	69.6139	67.5556	-	0.0006	0.0068	0.0150	0.0330	-	0.0010	0.0064	0.0173	0.0483	-	0.3174	0.2908	6.7716	67.4535	67.6145	262.2184	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0013	-0.0010	-0.0015	0.0045	0.0033	0.0037	0.0051	0.0062	0.0127	0.0112	0.0086	0.0072	0.0027	0.0011	0.7753
2016-10-31	70.7832	70.8285	70.3818	69.8048	68.6270	-	70.7595	70.4070	69.6598	67.6196	-	-0.0006	0.0057	0.0140	0.0314	-	0.0003	0.0053	0.0161	0.0468	-	0.3120	0.2951	4.3432	66.1390	67.1267	270.5080	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0005	0.0008	-0.0015	-0.0020	0.0040	0.0028	0.0032	0.0046	0.0057	0.0123	0.0107	0.0081	0.0022	0.0011	0.7515
2016-11-30	70.4506	70.7337	70.4027	69.8301	68.6948	-	70.6565	70.4111	69.6908	67.6756	-	-0.0040	0.0007	0.0089	0.0256	-	-0.0029	0.0006	0.0109	0.0410	-	0.2777	0.2916	-3.7873	54.9242	57.1447	204.8437	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0047	-0.0052	-0.0039	-0.0062	-0.0067	-0.0007	-0.0019	-0.0015	-0.0001	0.0010	0.0075	0.0060	-0.0008	0.0007	0.4120
2016-12-31	70.5016	70.6557	70.4249	69.8575	68.7602	-	70.6049	70.4197	69.7226	67.7316	-	-0.0022	0.0011	0.0092	0.0253	-	-0.0015	0.0012	0.0112	0.0409	-	0.2517	0.2836	-9.0231	56.1506	59.2035	178.5632	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0007	-0.0040	-0.0045	-0.0032	-0.0055	-0.0060	0.0000	-0.0012	-0.0008	0.0006	0.0017	0.0082	-0.0004	0.0002	0.0963
2017-01-31	70.5767	70.6259	70.4495	69.8860	68.8213	-	70.5955	70.4347	69.7561	67.7879	-	-0.0007	0.0018	0.0099	0.0255	-	-0.0003	0.0020	0.0118	0.0411	-	0.2345	0.2738	-11.4401	57.9672	61.9706	174.8750	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0011	0.0018	-0.0029	-0.0034	-0.0021	-0.0044	-0.0049	0.0011	-0.0001	0.0003	0.0016	0.0028	-0.0009	0.0000	0.0031
2017-02-28	70.6026	70.5829	70.4742	69.9146	68.8756	-	70.5978	70.4507	69.7893	67.8436	-	0.0003	0.0018	0.0098	0.0251	-	0.0001	0.0022	0.0117	0.0407	-	0.2204	0.2631	-13.5553	58.6034	62.6330	172.4966	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0004	0.0014	0.0022	-0.0026	-0.0030	-0.0017	-0.0041	-0.0045	0.0015	0.0003	0.0006	0.0020	0.0007	-0.0001	0.0284
2017-03-31	70.6477	70.5558	70.4996	69.9440	68.9231	-	70.6145	70.4694	69.8229	67.8992	-	0.0013	0.0021	0.0101	0.0250	-	0.0005	0.0025	0.0118	0.0405	-	0.2105	0.2526	-13.4616	59.7479	63.5627	103.4675	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0006	0.0010	0.0021	0.0028	-0.0019	-0.0024	-0.0011	-0.0034	-0.0039	0.0021	0.0009	0.0013	0.0004	-0.0002	0.0821
2017-04-30	70.7799	70.6217	70.5334	69.9753	68.9683	-	70.6696	70.4990	69.8605	67.9562	-	0.0022	0.0035	0.0115	0.0263	-	0.0016	0.0040	0.0132	0.0416	-	0.2108	0.2442	-11.0749	62.9741	67.4790	58.4213	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0019	0.0025	0.0029	0.0039	0.0047	-0.0000	-0.0005	0.0008	-0.0016	-0.0020	0.0040	0.0028	0.0019	-0.0002	0.0743
2017-05-31	70.8318	70.6877	70.5594	70.0071	69.0168	-	70.7237	70.5307	69.8985	68.0132	-	0.0020	0.0039	0.0118	0.0263	-	0.0015	0.0043	0.0134	0.0414	-	0.2128	0.2379	-8.3658	64.1884	68.7129	30.7358	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0007	0.0026	0.0032	0.0036	0.0047	0.0054	0.0007	0.0002	0.0015	-0.0008	-0.0013	0.0047	0.0035	-0.0002	0.1193
2017-06-30	70.7765	70.7277	70.5876	70.0368	69.0658	-	70.7413	70.5541	69.9330	68.0679	-	0.0007	0.0027	0.0106	0.0248	-	0.0005	0.0032	0.0121	0.0398	-	0.2075	0.2319	-8.2491	61.8615	66.1156	9.8788	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0008	-0.0000	0.0018	0.0025	0.0028	0.0039	0.0046	-0.0001	-0.0006	0.0007	-0.0016	-0.0021	0.0007	-0.0000	0.0041
2017-07-31	70.9081	70.7888	70.6315	70.0711	69.1127	-	70.7969	70.5878	69.9712	68.1241	-	0.0017	0.0039	0.0119	0.0260	-	0.0016	0.0045	0.0134	0.0409	-	0.2116	0.2278	-5.5272	65.1053	70.4541	45.4143	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0019	0.0011	0.0018	0.0037	0.0043	0.0047	0.0058	0.0065	0.0018	0.0013	0.0026	0.0002	0.0022	0.0002	0.1307
2017-08-31	71.0516	70.8696	70.6877	70.1095	69.1622	-	70.8818	70.6320	70.0136	68.1821	-	0.0026	0.0051	0.0134	0.0273	-	0.0024	0.0059	0.0148	0.0421	-	0.2237	0.2270	-1.0891	68.2719	75.4555	93.9157	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0020	0.0039	0.0031	0.0038	0.0057	0.0064	0.0067	0.0078	0.0085	0.0038	0.0033	0.0046	0.0040	0.0004	0.3557
2017-09-30	70.9189	70.8974	70.7146	70.1431	69.2100	-	70.8942	70.6593	70.0491	68.2363	-	0.0003	0.0029	0.0111	0.0247	-	0.0003	0.0037	0.0124	0.0393	-	0.2201	0.2256	-1.8601	62.6125	69.6743	108.8794	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0019	0.0002	0.0020	0.0012	0.0020	0.0038	0.0045	0.0048	0.0059	0.0066	0.0019	0.0014	0.0014	0.0006	0.6406
2017-10-31	70.8542	70.9019	70.7342	70.1767	69.2578	-	70.8808	70.6779	70.0807	68.2881	-	-0.0007	0.0017	0.0097	0.0230	-	-0.0004	0.0025	0.0110	0.0376	-	0.2096	0.2224	-4.5300	59.9991	66.7552	143.7533	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0009	-0.0028	-0.0008	0.0011	0.0003	0.0010	0.0029	0.0036	0.0039	0.0050	0.0057	0.0010	0.0001	0.0007	0.8451
2017-11-30	70.7011	70.8868	70.7414	70.2041	69.3034	-	70.8209	70.6801	70.1050	68.3359	-	-0.0026	-0.0006	0.0071	0.0202	-	-0.0017	0.0003	0.0085	0.0346	-	0.1868	0.2153	-10.3375	54.2323	60.1269	149.2211	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0022	-0.0031	-0.0049	-0.0029	-0.0011	-0.0018	-0.0011	0.0008	0.0014	0.0018	0.0028	0.0036	-0.0013	0.0005	0.5203
2017-12-31	70.6868	70.8425	70.7465	70.2304	69.3460	-	70.7762	70.6807	70.1278	68.3825	-	-0.0022	-0.0008	0.0065	0.0193	-	-0.0013	0.0001	0.0080	0.0337	-	0.1657	0.2054	-15.1515	53.7137	59.1515	155.0256	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0002	-0.0024	-0.0033	-0.0051	-0.0031	-0.0013	-0.0020	-0.0013	0.0006	0.0012	0.0016	0.0026	-0.0005	0.0002	0.1987
2018-01-31	70.4845	70.7291	70.7458	70.2513	69.3851	-	70.6790	70.6620	70.1418	68.4241	-	-0.0035	-0.0037	0.0033	0.0158	-	-0.0028	-0.0025	0.0049	0.0301	-	0.1311	0.1905	-25.5462	46.8760	49.7970	117.2748	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0029	-0.0031	-0.0052	-0.0061	-0.0080	-0.0060	-0.0041	-0.0049	-0.0042	-0.0023	-0.0017	-0.0013	-0.0038	-0.0000	0.0044
2018-02-28	70.4136	70.6280	70.7202	70.2732	69.4226	-	70.5905	70.6384	70.1524	68.4635	-	-0.0030	-0.0043	0.0020	0.0143	-	-0.0025	-0.0032	0.0037	0.0285	-	0.0968	0.1718	-40.4023	44.7266	46.1427	96.6168	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0010	-0.0039	-0.0041	-0.0062	-0.0071	-0.0090	-0.0070	-0.0051	-0.0059	-0.0052	-0.0033	-0.0027	-0.0042	-0.0003	0.2307
2018-03-31	70.5876	70.5747	70.7050	70.2958	69.4578	-	70.5895	70.6335	70.1695	68.5055	-	0.0002	-0.0017	0.0042	0.0163	-	-0.0000	-0.0007	0.0060	0.0304	-	0.0828	0.1540	-40.4043	50.7005	53.6320	53.8320	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0025	0.0015	-0.0014	-0.0016	-0.0038	-0.0047	-0.0065	-0.0045	-0.0027	-0.0034	-0.0027	-0.0009	-0.0011	-0.0005	0.4740
2018-04-30	70.4218	70.5188	70.6898	70.3146	69.4970	-	70.5336	70.6134	70.1794	68.5435	-	-0.0014	-0.0038	0.0015	0.0133	-	-0.0016	-0.0027	0.0035	0.0274	-	0.0576	0.1347	-43.2100	45.6405	45.5868	-6.5826	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0023	0.0001	-0.0009	-0.0037	-0.0039	-0.0061	-0.0070	-0.0089	-0.0069	-0.0050	-0.0058	-0.0051	-0.0036	-0.0007	0.6558
2018-05-31	70.6700	70.5155	70.6824	70.3398	69.5334	-	70.5791	70.6188	70.1986	68.5856	-	0.0022	-0.0002	0.0047	0.0163	-	0.0013	0.0007	0.0067	0.0304	-	0.0570	0.1192	-35.2294	53.1743	57.4063	-27.6422	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0035	0.0012	0.0036	0.0026	-0.0002	-0.0004	-0.0026	-0.0035	-0.0054	-0.0034	-0.0015	-0.0023	0.0011	-0.0006	0.5842
2018-06-30	70.7004	70.5587	70.6783	70.3641	69.5691	-	70.6195	70.6265	70.2183	68.6275	-	0.0020	0.0003	0.0048	0.0163	-	0.0011	0.0010	0.0069	0.0302	-	0.0583	0.1070	-27.8205	54.0167	58.5208	-49.2936	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0004	0.0040	0.0016	0.0041	0.0031	0.0002	-0.0000	-0.0022	-0.0031	-0.0049	-0.0029	-0.0011	0.0003	-0.0006	0.5126
2018-07-31	70.6580	70.6076	70.6887	70.3851	69.6061	-	70.6323	70.6295	70.2356	68.6677	-	0.0007	-0.0004	0.0039	0.0151	-	0.0004	0.0004	0.0060	0.0290	-	0.0553	0.0967	-24.2668	52.5979	56.1960	-65.9681	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0006	-0.0002	0.0034	0.0010	0.0035	0.0025	-0.0004	-0.0006	-0.0028	-0.0037	-0.0055	-0.0035	0.0004	-0.0005	0.3708
2018-08-31	70.9030	70.6706	70.7087	70.4122	69.6435	-	70.7226	70.6556	70.2617	68.7119	-	0.0033	0.0027	0.0070	0.0181	-	0.0026	0.0035	0.0091	0.0319	-	0.0718	0.0917	-11.7159	59.2567	69.0818	-30.1556	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0035	0.0029	0.0033	0.0068	0.0045	0.0070	0.0059	0.0031	0.0029	0.0007	-0.0002	-0.0021	0.0029	-0.0001	0.0227
2018-09-30	70.8016	70.7466	70.7200	70.4382	69.6769	-	70.7489	70.6695	70.2829	68.7533	-	0.0008	0.0012	0.0052	0.0161	-	0.0007	0.0019	0.0074	0.0298	-	0.0759	0.0885	-7.5910	55.7657	63.0572	-6.8421	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0014	0.0020	0.0014	0.0019	0.0054	0.0030	0.0055	0.0045	0.0016	0.0014	-0.0007	-0.0017	0.0003	0.0001	0.0472
2018-10-31	70.9100	70.7946	70.7353	70.4639	69.7086	-	70.8026	70.6924	70.3075	68.7960	-	0.0016	0.0025	0.0063	0.0172	-	0.0015	0.0031	0.0086	0.0307	-	0.0869	0.0882	-0.7763	58.5751	68.3714	33.5852	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0015	0.0001	0.0036	0.0030	0.0034	0.0069	0.0046	0.0071	0.0060	0.0032	0.0030	0.0008	0.0032	0.0004	0.3801
2018-11-30	71.1802	70.8906	70.7620	70.4959	69.7417	-	70.9285	70.7388	70.3417	68.8432	-	0.0041	0.0059	0.0097	0.0206	-	0.0035	0.0062	0.0119	0.0339	-	0.1160	0.0938	11.4922	64.6095	82.5741	72.5683	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0038	0.0053	0.0039	0.0074	0.0068	0.0072	0.0108	0.0084	0.0109	0.0099	0.0070	0.0068	0.0054	0.0007	0.6519
2018-12-31	71.7211	71.1032	70.8090	70.5352	69.7785	-	71.1927	70.8324	70.3958	68.9002	-	0.0087	0.0129	0.0168	0.0278	-	0.0074	0.0125	0.0188	0.0409	-	0.1807	0.1112	25.2495	73.0679	110.8610	128.0148	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0076	0.0114	0.0130	0.0115	0.0150	0.0144	0.0149	0.0184	0.0161	0.0186	0.0175	0.0146	0.0124	0.0012	0.7499
2019-01-31	71.9012	71.3028	70.8625	70.5766	69.8163	-	71.4288	70.9342	70.4549	68.9597	-	0.0084	0.0147	0.0188	0.0299	-	0.0066	0.0136	0.0205	0.0427	-	0.2437	0.1377	30.4798	75.1940	117.7434	180.2368	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0025	0.0101	0.0140	0.0155	0.0141	0.0176	0.0170	0.0174	0.0210	0.0186	0.0211	0.0201	0.0135	0.0017	0.7991
2019-02-28	71.9630	71.5351	70.9218	70.6233	69.8533	64.5362	71.6069	71.0322	70.5140	69.0191	65.4928	0.0060	0.0147	0.0190	0.0302	0.1151	0.0050	0.0131	0.0205	0.0427	0.0988	0.2952	0.1692	30.8827	75.8976	117.5881	223.2840	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0009	0.0034	0.0110	0.0149	0.0164	0.0150	0.0185	0.0179	0.0183	0.0219	0.0195	0.0220	0.0122	0.0019	0.8379
2019-03-31	72.4141	71.8359	70.9971	70.6703	69.8961	64.6370	71.8760	71.1638	70.5885	69.0864	65.5617	0.0080	0.0200	0.0247	0.0360	0.1203	0.0075	0.0176	0.0259	0.0482	0.1045	0.3681	0.2089	31.6439	80.2890	137.4408	233.0549	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0063	0.0071	0.0097	0.0173	0.0212	0.0228	0.0213	0.0249	0.0242	0.0247	0.0283	0.0259	0.0161	0.0024	0.8889
2019-04-30	72.5470	72.1093	71.0719	70.7240	69.9414	64.7374	72.0996	71.2955	70.6653	69.1549	65.6312	0.0061	0.0208	0.0258	0.0373	0.1206	0.0062	0.0176	0.0266	0.0491	0.1054	0.4317	0.2535	30.3091	81.3658	139.4855	282.8279	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0018	0.0081	0.0090	0.0115	0.0192	0.0231	0.0247	0.0232	0.0267	0.0261	0.0266	0.0302	0.0160	0.0026	0.9069
2019-05-31	73.0706	72.3792	71.1795	70.7848	69.9911	64.8385	72.4233	71.4646	70.7596	69.2324	65.7052	0.0096	0.0266	0.0323	0.0440	0.1270	0.0089	0.0225	0.0327	0.0554	0.1121	0.5183	0.3065	29.9667	84.8735	159.2645	282.5110	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0072	0.0091	0.0154	0.0163	0.0188	0.0266	0.0305	0.0320	0.0306	0.0341	0.0335	0.0340	0.0208	0.0031	0.9359
2019-06-30	73.4074	72.6804	71.3071	70.8518	70.0449	64.9406	72.7513	71.6496	70.8635	69.3151	65.7818	0.0100	0.0295	0.0361	0.0480	0.1304	0.0090	0.0245	0.0359	0.0590	0.1159	0.6072	0.3666	28.8363	86.6184	167.2473	301.3032	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0046	0.0119	0.0137	0.0201	0.0209	0.0235	0.0313	0.0352	0.0368	0.0353	0.0389	0.0383	0.0200	0.0035	0.9600
2019-07-31	73.3606	72.9599	71.4401	70.9173	70.0992	65.0435	72.9544	71.8126	70.9614	69.3952	65.8572	0.0055	0.0269	0.0345	0.0465	0.1279	0.0056	0.0216	0.0338	0.0571	0.1139	0.6662	0.4265	25.7609	85.1478	157.3816	360.8964	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0006	0.0040	0.0112	0.0131	0.0194	0.0203	0.0229	0.0306	0.0346	0.0361	0.0347	0.0382	0.0173	0.0036	0.9696
2019-08-31	73.9341	73.2639	71.6025	70.9938	70.1556	65.1465	73.2810	72.0146	71.0780	69.4851	65.9376	0.0091	0.0326	0.0414	0.0539	0.1349	0.0089	0.0267	0.0402	0.0640	0.1213	0.7505	0.4913	24.5517	87.8653	173.4725	376.3020	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0078	0.0072	0.0118	0.0191	0.0210	0.0274	0.0283	0.0309	0.0387	0.0426	0.0442	0.0428	0.0224	0.0039	0.9851
2019-09-30	73.8349	73.5215	71.7700	71.0677	70.2085	65.2491	73.4656	72.1880	71.1861	69.5712	66.0162	0.0043	0.0288	0.0389	0.0517	0.1316	0.0050	0.0228	0.0372	0.0613	0.1184	0.8001	0.5531	21.4879	84.9689	159.4066	403.9425	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0013	0.0065	0.0058	0.0105	0.0178	0.0196	0.0260	0.0269	0.0295	0.0373	0.0412	0.0428	0.0167	0.0038	0.9794
2019-10-31	74.0660	73.7206	71.9526	71.1469	70.2637	65.3519	73.6657	72.3668	71.2990	69.6602	66.0963	0.0047	0.0294	0.0410	0.0541	0.1333	0.0054	0.0235	0.0388	0.0632	0.1206	0.8483	0.6121	18.9530	86.1165	159.9303	396.4808	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0031	0.0018	0.0096	0.0090	0.0136	0.0209	0.0228	0.0292	0.0301	0.0327	0.0405	0.0445	0.0195	0.0036	0.9741
2019-11-30	74.0310	73.8453	72.1248	71.2213	70.3166	65.4541	73.7875	72.5253	71.4062	69.7468	66.1752	0.0025	0.0264	0.0394	0.0528	0.1310	0.0033	0.0208	0.0368	0.0614	0.1187	0.8736	0.6644	15.8521	85.0576	150.1390	465.8167	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0005	0.0027	0.0013	0.0091	0.0085	0.0131	0.0205	0.0223	0.0287	0.0296	0.0322	0.0401	0.0135	0.0033	0.9575
2019-12-31	74.1457	74.0024	72.3110	71.3000	70.3683	65.5563	73.9069	72.6796	71.5136	69.8339	66.2546	0.0019	0.0254	0.0399	0.0537	0.1310	0.0032	0.0202	0.0368	0.0617	0.1191	0.8926	0.7101	13.1931	85.6798	146.7098	468.5004	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0016	0.0011	0.0042	0.0029	0.0107	0.0101	0.0147	0.0220	0.0239	0.0303	0.0312	0.0338	0.0124	0.0031	0.9346
2020-01-31	74.5751	74.1305	72.5063	71.3909	70.4250	65.6598	74.1296	72.8602	71.6337	69.9278	66.3373	0.0060	0.0285	0.0446	0.0589	0.1358	0.0060	0.0235	0.0411	0.0665	0.1242	0.9316	0.7544	12.1749	87.7368	154.1833	469.1613	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0058	0.0073	0.0069	0.0100	0.0087	0.0166	0.0159	0.0206	0.0280	0.0298	0.0363	0.0372	0.0166	0.0029	0.9307
2020-02-29	75.2288	74.4093	72.7327	71.4969	70.4880	65.7661	74.4960	73.0858	71.7746	70.0327	66.4258	0.0110	0.0343	0.0522	0.0673	0.1439	0.0098	0.0293	0.0481	0.0742	0.1325	1.0037	0.8042	12.8311	90.0746	166.8744	392.8451	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0088	0.0146	0.0162	0.0157	0.0189	0.0175	0.0255	0.0248	0.0295	0.0370	0.0389	0.0454	0.0220	0.0029	0.9306
2020-03-31	76.1648	74.8291	73.0080	71.6126	70.5601	65.8784	75.0523	73.3790	71.9468	70.1542	66.5227	0.0178	0.0432	0.0636	0.0794	0.1561	0.0148	0.0380	0.0586	0.0857	0.1449	1.1234	0.8681	15.0842	92.3294	184.2050	303.7847	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0124	0.0213	0.0272	0.0288	0.0283	0.0316	0.0302	0.0382	0.0376	0.0423	0.0499	0.0518	0.0308	0.0034	0.8785
2020-04-30	76.3724	75.2974	73.2815	71.7308	70.6338	65.9919	75.4923	73.6641	72.1204	70.2773	66.6207	0.0143	0.0422	0.0647	0.0812	0.1573	0.0117	0.0368	0.0590	0.0867	0.1464	1.2209	0.9386	15.6306	92.7242	177.0798	342.2564	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0027	0.0152	0.0241	0.0300	0.0316	0.0311	0.0344	0.0330	0.0411	0.0404	0.0452	0.0527	0.0277	0.0037	0.8699
2020-05-31	76.3125	75.7307	73.5570	71.8459	70.7064	66.1025	75.7657	73.9163	72.2848	70.3968	66.7172	0.0077	0.0375	0.0622	0.0793	0.1545	0.0072	0.0324	0.0557	0.0840	0.1438	1.2786	1.0066	14.4049	91.2653	164.0178	356.7629	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0008	0.0019	0.0144	0.0233	0.0292	0.0308	0.0303	0.0336	0.0322	0.0402	0.0396	0.0444	0.0222	0.0039	0.8863
2020-06-30	76.3301	76.0817	73.8280	71.9608	70.7801	66.2143	75.9538	74.1462	72.4434	70.5143	66.8128	0.0033	0.0339	0.0607	0.0784	0.1528	0.0050	0.0295	0.0537	0.0825	0.1424	1.3107	1.0675	12.5804	91.3087	155.0383	386.7262	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0002	-0.0006	0.0022	0.0146	0.0235	0.0295	0.0311	0.0306	0.0338	0.0324	0.0405	0.0398	0.0179	0.0040	0.9026
2020-07-31	76.4015	76.3163	74.0891	72.0789	70.8551	66.3266	76.1031	74.3610	72.5986	70.6309	66.9082	0.0011	0.0312	0.0600	0.0783	0.1519	0.0039	0.0274	0.0524	0.0817	0.1419	1.3266	1.1193	10.5278	91.4929	148.6252	396.9357	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0009	0.0012	0.0004	0.0031	0.0156	0.0245	0.0304	0.0320	0.0315	0.0348	0.0334	0.0415	0.0168	0.0039	0.8888
2020-08-31	76.3839	76.3601	74.3222	72.1880	70.9286	66.4359	76.1967	74.5536	72.7471	70.7448	67.0025	0.0003	0.0277	0.0581	0.0769	0.1497	0.0025	0.0245	0.0500	0.0797	0.1400	1.3225	1.1599	8.2135	90.9803	140.8249	424.3765	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0002	0.0007	0.0009	0.0002	0.0029	0.0154	0.0243	0.0302	0.0318	0.0313	0.0345	0.0331	0.0123	0.0038	0.8768
2020-09-30	76.3830	76.3622	74.5463	72.2979	71.0016	66.5449	76.2588	74.7279	72.8896	70.8564	67.0958	0.0003	0.0246	0.0565	0.0758	0.1478	0.0016	0.0221	0.0479	0.0780	0.1384	1.3042	1.1888	5.8819	90.9527	134.3290	513.7433	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0000	-0.0002	0.0007	0.0009	0.0001	0.0029	0.0153	0.0242	0.0302	0.0318	0.0313	0.0345	0.0095	0.0035	0.8197
2020-10-31	76.3477	76.3692	74.7656	72.4103	71.0749	66.6524	76.2884	74.8821	73.0253	70.9652	67.1879	-0.0003	0.0212	0.0544	0.0742	0.1455	0.0008	0.0196	0.0455	0.0758	0.1363	1.2721	1.2054	3.4499	89.7831	127.7975	700.6540	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	-0.0007	0.0002	0.0005	-0.0003	0.0024	0.0149	0.0238	0.0297	0.0313	0.0308	0.0073	0.0030	0.7307
2020-11-30	76.3645	76.3761	74.9631	72.5213	71.1469	66.7592	76.3138	75.0233	73.1562	71.0721	67.2792	-0.0002	0.0187	0.0530	0.0733	0.1439	0.0007	0.0179	0.0439	0.0745	0.1350	1.2338	1.2111	1.2136	89.8500	123.0307	1795.7797	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0002	-0.0002	-0.0003	-0.0005	0.0005	0.0007	-0.0001	0.0026	0.0151	0.0240	0.0299	0.0315	0.0080	0.0023	0.6090
2020-12-31	76.3954	76.3749	75.1555	72.6335	71.2191	66.8690	76.3410	75.1540	73.2832	71.1775	67.3699	0.0003	0.0165	0.0518	0.0727	0.1425	0.0007	0.0165	0.0425	0.0733	0.1340	1.1923	1.2073	-0.8412	89.9798	119.0046	2545.1221	-1.0000	2.0000	1.0000	-2.0000	0.0000	0.0000	0.0004	0.0006	0.0002	0.0002	-0.0001	0.0009	0.0011	0.0003	0.0030	0.0155	0.0244	0.0303	0.0079	0.0015	0.4749
2021-01-31	76.4131	76.3807	75.3226	72.7527	71.2914	66.9790	76.3650	75.2739	73.4060	71.2812	67.4599	0.0004	0.0145	0.0503	0.0718	0.1409	0.0006	0.0151	0.0410	0.0720	0.1327	1.1475	1.1954	-2.8042	90.0582	115.0405	2479.8465	-1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0002	0.0006	0.0009	0.0004	0.0004	0.0002	0.0011	0.0013	0.0005	0.0033	0.0157	0.0246	0.0065	0.0007	0.3422
2021-02-28	76.3689	76.3779	75.4707	72.8701	71.3638	67.0888	76.3663	75.3782	73.5222	71.3819	67.5486	-0.0001	0.0119	0.0480	0.0701	0.1383	0.0000	0.0131	0.0387	0.0699	0.1306	1.0958	1.1755	-4.8752	88.2016	110.1334	1731.2604	-1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0006	-0.0003	0.0001	0.0003	-0.0002	-0.0002	-0.0004	0.0005	0.0007	-0.0000	0.0027	0.0152	0.0036	0.0001	0.3732
2021-03-31	76.3264	76.3736	75.6190	72.9851	71.4355	67.1976	76.3530	75.4685	73.6321	71.4798	67.6359	-0.0006	0.0094	0.0458	0.0685	0.1358	-0.0003	0.0114	0.0366	0.0678	0.1285	1.0395	1.1483	-7.0284	86.3575	105.6513	1373.2658	-1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0006	-0.0011	-0.0009	-0.0005	-0.0003	-0.0007	-0.0008	-0.0010	-0.0000	0.0002	-0.0006	0.0021	-0.0000	0.0000	0.0332
2021-04-30	76.3697	76.3747	75.7408	73.1004	71.5075	67.3046	76.3586	75.5543	73.7395	71.5767	67.7228	-0.0001	0.0083	0.0447	0.0680	0.1347	0.0001	0.0108	0.0357	0.0670	0.1277	0.9870	1.1160	-8.9412	86.6638	103.2296	740.3065	-1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0006	0.0000	-0.0006	-0.0003	0.0001	0.0003	-0.0002	-0.0002	-0.0004	0.0005	0.0008	-0.0000	0.0001	0.0000	0.0510
2021-05-31	76.4158	76.3788	75.8698	73.2158	71.5799	67.4122	76.3776	75.6364	73.8444	71.6725	67.8093	0.0005	0.0072	0.0437	0.0676	0.1336	0.0005	0.0103	0.0348	0.0662	0.1269	0.9382	1.0805	-10.5206	86.9977	101.0159	307.1893	-1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0006	0.0012	0.0006	0.0000	0.0003	0.0007	0.0009	0.0004	0.0004	0.0002	0.0011	0.0014	0.0008	0.0000	0.0304
2021-06-30	76.2847	76.3531	75.9807	73.3259	71.6506	67.5182	76.3467	75.6981	73.9401	71.7638	67.8936	-0.0009	0.0040	0.0404	0.0647	0.1298	-0.0008	0.0077	0.0317	0.0630	0.1236	0.8789	1.0401	-12.9737	80.7995	95.4604	82.5608	-1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0017	-0.0011	-0.0005	-0.0011	-0.0017	-0.0014	-0.0010	-0.0008	-0.0013	-0.0013	-0.0015	-0.0006	-0.0011	-0.0001	0.1521
2021-07-31	76.4114	76.3616	76.0998	73.4375	71.7223	67.6265	76.3682	75.7660	74.0371	71.8559	67.9784	0.0007	0.0041	0.0405	0.0654	0.1299	0.0006	0.0085	0.0321	0.0634	0.1241	0.8325	0.9986	-14.3376	82.1248	95.2661	59.3091	-1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0017	-0.0001	0.0005	0.0011	0.0006	-0.0000	0.0002	0.0006	0.0008	0.0004	0.0004	0.0001	0.0006	-0.0000	0.0117
2021-08-31	76.3866	76.3737	76.2118	73.5497	71.7933	67.7340	76.3744	75.8251	74.1292	71.9456	68.0620	0.0002	0.0023	0.0386	0.0640	0.1277	0.0002	0.0074	0.0305	0.0617	0.1223	0.7847	0.9558	-15.8216	80.9481	92.1503	56.0878	-1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0003	0.0013	-0.0004	0.0002	0.0008	0.0002	-0.0003	-0.0001	0.0003	0.0005	0.0000	0.0000	-0.0001	-0.0000	0.0000
2021-09-30	76.3095	76.3616	76.2985	73.6577	71.8644	67.8412	76.3528	75.8713	74.2147	72.0320	68.1441	-0.0007	0.0001	0.0360	0.0619	0.1248	-0.0006	0.0058	0.0282	0.0594	0.1198	0.7321	0.9111	-18.2832	77.2378	88.2384	36.3569	-1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0010	-0.0013	0.0003	-0.0014	-0.0008	-0.0002	-0.0008	-0.0014	-0.0011	-0.0007	-0.0005	-0.0010	-0.0005	-0.0000	0.0284
2021-10-31	76.0535	76.2892	76.3398	73.7578	71.9336	67.9479	76.2530	75.8886	74.2868	72.1116	68.2228	-0.0031	-0.0037	0.0311	0.0573	0.1193	-0.0026	0.0022	0.0238	0.0547	0.1148	0.6622	0.8613	-22.0418	66.3605	81.1649	16.5355	-1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0034	-0.0044	-0.0047	-0.0030	-0.0047	-0.0041	-0.0036	-0.0041	-0.0047	-0.0045	-0.0041	-0.0039	-0.0040	-0.0002	0.2866
2021-11-30	76.0101	76.2342	76.3320	73.8596	72.0013	68.0543	76.1720	75.9002	74.3544	72.1888	68.3003	-0.0029	-0.0042	0.0291	0.0557	0.1169	-0.0021	0.0014	0.0223	0.0529	0.1129	0.5964	0.8083	-26.4191	64.6970	78.4303	0.4669	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0006	-0.0039	-0.0049	-0.0053	-0.0036	-0.0053	-0.0047	-0.0041	-0.0047	-0.0053	-0.0050	-0.0046	-0.0039	-0.0003	0.4828
2021-12-31	75.8487	76.1217	76.3059	73.9595	72.0681	68.1584	76.0643	75.8953	74.4130	72.2613	68.3754	-0.0036	-0.0060	0.0255	0.0525	0.1128	-0.0028	-0.0006	0.0193	0.0496	0.1093	0.5251	0.7517	-32.1567	58.7961	73.6061	-22.0376	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0021	-0.0027	-0.0060	-0.0070	-0.0074	-0.0057	-0.0074	-0.0068	-0.0063	-0.0068	-0.0074	-0.0072	-0.0053	-0.0005	0.6014
2022-01-31	75.3256	75.9095	76.2565	74.0520	72.1281	68.2589	75.8180	75.8410	74.4488	72.3220	68.4446	-0.0077	-0.0122	0.0172	0.0443	0.1035	-0.0065	-0.0068	0.0118	0.0415	0.1005	0.4216	0.6857	-44.3610	44.5945	62.1227	-38.2499	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0069	-0.0090	-0.0096	-0.0129	-0.0139	-0.0142	-0.0126	-0.0143	-0.0137	-0.0131	-0.0137	-0.0142	-0.0112	-0.0009	0.6067
2022-02-28	75.0001	75.6476	76.1900	74.1382	72.1843	68.3570	75.5454	75.7610	74.4704	72.3750	68.5098	-0.0086	-0.0156	0.0116	0.0390	0.0972	-0.0072	-0.0100	0.0071	0.0363	0.0947	0.3097	0.6105	-60.0812	38.3826	54.6912	-66.8123	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0043	-0.0112	-0.0133	-0.0139	-0.0172	-0.0182	-0.0185	-0.0168	-0.0185	-0.0179	-0.0174	-0.0179	-0.0134	-0.0014	0.6911
2022-03-31	73.9487	75.2266	76.0674	74.2075	72.2294	68.4510	75.0132	75.5884	74.4499	72.4062	68.5639	-0.0170	-0.0279	-0.0035	0.0238	0.0803	-0.0142	-0.0217	-0.0067	0.0213	0.0785	0.1347	0.5153	-65.0478	25.8548	33.5129	-73.9010	-1.0000	-2.0000	1.0000	0.0000	-1.0000	0.0000	-0.0140	-0.0183	-0.0251	-0.0271	-0.0277	-0.0309	-0.0319	-0.0322	-0.0306	-0.0323	-0.0317	-0.0312	-0.0253	-0.0023	0.7019
2022-04-30	73.5813	74.7409	75.9272	74.2709	72.2720	68.5412	74.5359	75.3972	74.4159	72.4294	68.6138	-0.0155	-0.0309	-0.0093	0.0181	0.0735	-0.0128	-0.0241	-0.0112	0.0159	0.0724	-0.0333	0.4056	-58.6828	23.0260	25.6542	-108.6088	-1.0000	-2.0000	1.0000	0.0000	0.0000	0.0000	-0.0050	-0.0189	-0.0232	-0.0299	-0.0320	-0.0325	-0.0358	-0.0367	-0.0370	-0.0354	-0.0371	-0.0365	-0.0243	-0.0032	0.7799
2022-05-31	74.0200	74.3751	75.8091	74.3395	72.3177	68.6345	74.3639	75.2660	74.4003	72.4609	68.6676	-0.0048	-0.0236	-0.0043	0.0235	0.0785	-0.0046	-0.0166	-0.0051	0.0215	0.0779	-0.1295	0.2986	-50.7578	32.5190	33.4889	-125.0098	-1.0000	-1.0000	1.0000	0.0000	1.0000	0.0000	0.0060	0.0010	-0.0131	-0.0173	-0.0241	-0.0262	-0.0267	-0.0300	-0.0310	-0.0313	-0.0297	-0.0314	-0.0162	-0.0036	0.8413
2022-06-30	73.5800	74.0260	75.6707	74.4027	72.3586	68.7259	74.1026	75.1055	74.3682	72.4831	68.7165	-0.0060	-0.0276	-0.0111	0.0169	0.0706	-0.0071	-0.0203	-0.0106	0.0151	0.0708	-0.2386	0.1911	-44.9457	28.6971	24.1537	-147.6059	-1.0000	-2.0000	1.0000	0.0000	-1.0000	0.0000	-0.0059	-0.0000	-0.0050	-0.0189	-0.0232	-0.0299	-0.0320	-0.0325	-0.0358	-0.0367	-0.0371	-0.0355	-0.0191	-0.0040	0.9028
2022-07-31	73.8816	73.8023	75.5466	74.4669	72.4033	68.8176	74.0290	74.9889	74.3491	72.5108	68.7679	0.0011	-0.0220	-0.0079	0.0204	0.0736	-0.0020	-0.0148	-0.0063	0.0189	0.0744	-0.2972	0.0935	-38.1729	34.3898	29.3861	-158.5763	-1.0000	-1.0000	1.0000	0.0000	1.0000	0.0000	0.0041	-0.0019	0.0041	-0.0009	-0.0149	-0.0192	-0.0259	-0.0280	-0.0286	-0.0318	-0.0328	-0.0331	-0.0110	-0.0039	0.8949
2022-08-31	73.2832	73.6692	75.3909	74.5186	72.4413	68.9054	73.7804	74.8265	74.3073	72.5261	68.8128	-0.0052	-0.0280	-0.0166	0.0116	0.0635	-0.0067	-0.0206	-0.0138	0.0104	0.0650	-0.3875	-0.0027	-34.2824	29.3775	16.8408	-161.3099	-1.0000	-2.0000	1.0000	0.0000	-1.0000	0.0000	-0.0081	-0.0040	-0.0100	-0.0041	-0.0090	-0.0229	-0.0271	-0.0338	-0.0359	-0.0364	-0.0397	-0.0406	-0.0204	-0.0040	0.8992
2022-09-30	72.4094	73.4348	75.1908	74.5536	72.4694	68.9884	73.3234	74.5963	74.2329	72.5238	68.8486	-0.0140	-0.0370	-0.0288	-0.0008	0.0496	-0.0125	-0.0293	-0.0246	-0.0016	0.0517	-0.5235	-0.1069	-32.7068	23.9001	-1.2082	-165.2230	-1.0000	-2.0000	-1.0000	0.0000	0.0000	-2.0000	-0.0119	-0.0199	-0.0159	-0.0218	-0.0159	-0.0208	-0.0345	-0.0387	-0.0453	-0.0474	-0.0479	-0.0511	-0.0249	-0.0042	0.9041
2022-10-31	72.3183	73.0945	74.9882	74.5819	72.4970	69.0708	72.9883	74.3793	74.1578	72.5197	68.8831	-0.0106	-0.0356	-0.0304	-0.0025	0.0470	-0.0092	-0.0277	-0.0248	-0.0028	0.0499	-0.6314	-0.2118	-29.9743	23.4102	-3.6247	-194.1272	-1.0000	-2.0000	-1.0000	0.0000	0.0000	0.0000	-0.0013	-0.0132	-0.0212	-0.0171	-0.0230	-0.0172	-0.0220	-0.0358	-0.0399	-0.0465	-0.0486	-0.0491	-0.0222	-0.0043	0.9087
2022-11-30	72.8200	72.9425	74.8129	74.6223	72.5302	69.1552	72.9322	74.2308	74.1053	72.5256	68.9223	-0.0017	-0.0266	-0.0242	0.0040	0.0530	-0.0015	-0.0190	-0.0173	0.0041	0.0566	-0.6687	-0.3032	-24.9761	31.7147	5.9213	-212.8068	-1.0000	-1.0000	1.0000	0.0000	1.0000	2.0000	0.0069	0.0057	-0.0063	-0.0144	-0.0103	-0.0162	-0.0103	-0.0153	-0.0291	-0.0333	-0.0399	-0.0420	-0.0144	-0.0038	0.8598
2022-12-31	72.9057	72.7473	74.6397	74.6622	72.5630	69.2394	72.9234	74.1046	74.0583	72.5332	68.9619	0.0022	-0.0232	-0.0235	0.0047	0.0530	-0.0002	-0.0162	-0.0156	0.0051	0.0572	-0.6835	-0.3792	-20.1759	33.0502	7.0529	-203.0664	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0012	0.0081	0.0069	-0.0052	-0.0132	-0.0092	-0.0151	-0.0092	-0.0141	-0.0279	-0.0321	-0.0388	-0.0100	-0.0031	0.7824
2023-01-31	73.4716	72.7850	74.4925	74.7080	72.6020	69.3260	73.1061	74.0443	74.0353	72.5518	69.0068	0.0094	-0.0137	-0.0165	0.0120	0.0598	0.0050	-0.0077	-0.0076	0.0127	0.0647	-0.6421	-0.4318	-13.8998	41.2233	18.0245	-168.5865	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0078	0.0089	0.0159	0.0147	0.0026	-0.0055	-0.0015	-0.0074	-0.0015	-0.0065	-0.0204	-0.0246	-0.0016	-0.0021	0.5415
2023-02-28	72.8795	72.8790	74.3222	74.7312	72.6332	69.4089	73.0306	73.9334	73.9899	72.5582	69.0454	0.0000	-0.0194	-0.0248	0.0034	0.0500	-0.0021	-0.0143	-0.0150	0.0044	0.0555	-0.6496	-0.4754	-11.3622	36.2380	5.1410	-134.8186	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0081	-0.0004	0.0008	0.0078	0.0065	-0.0055	-0.0136	-0.0095	-0.0154	-0.0095	-0.0145	-0.0283	-0.0103	-0.0014	0.4139
2023-03-31	74.0805	73.2315	74.2057	74.7748	72.6757	69.4960	73.3806	73.9474	73.9935	72.5884	69.0955	0.0116	-0.0017	-0.0093	0.0193	0.0660	0.0095	0.0018	0.0012	0.0206	0.0721	-0.5523	-0.4908	-4.0947	49.5618	29.4788	-72.1545	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0165	0.0083	0.0161	0.0173	0.0244	0.0231	0.0109	0.0027	0.0068	0.0008	0.0068	0.0018	0.0144	-0.0006	0.0624
2023-04-30	74.2612	73.5197	74.0994	74.8207	72.7220	69.5819	73.6741	73.9773	74.0040	72.6215	69.1469	0.0101	0.0022	-0.0075	0.0212	0.0672	0.0080	0.0038	0.0035	0.0226	0.0740	-0.4553	-0.4837	1.9329	51.2139	32.5017	-41.3255	1.0000	1.0000	1.0000	2.0000	2.0000	0.0000	0.0024	0.0190	0.0107	0.0186	0.0198	0.0269	0.0256	0.0133	0.0051	0.0093	0.0033	0.0092	0.0123	0.0001	0.0034
2023-05-31	73.9813	73.7348	73.9830	74.8521	72.7612	69.6651	73.7765	73.9777	74.0031	72.6484	69.1950	0.0033	-0.0000	-0.0116	0.0168	0.0620	0.0028	0.0000	-0.0003	0.0183	0.0692	-0.3965	-0.4662	4.8812	48.5612	25.8962	7.3201	1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0038	-0.0013	0.0151	0.0069	0.0148	0.0159	0.0230	0.0217	0.0095	0.0013	0.0055	-0.0005	0.0067	0.0009	0.1362
2023-06-30	73.6155	73.7636	73.8611	74.8734	72.7987	69.7453	73.7228	73.9432	73.9879	72.6676	69.2389	-0.0020	-0.0033	-0.0168	0.0112	0.0555	-0.0015	-0.0044	-0.0050	0.0130	0.0632	-0.3751	-0.4480	5.2523	45.2608	17.4588	63.1584	1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0049	-0.0087	-0.0063	0.0101	0.0020	0.0097	0.0109	0.0179	0.0167	0.0045	-0.0036	0.0005	-0.0003	0.0012	0.2449
2023-07-31	73.8394	73.9556	73.7526	74.8888	72.8368	69.8252	73.7617	73.9333	73.9821	72.6908	69.2847	-0.0016	0.0012	-0.0140	0.0138	0.0575	0.0011	-0.0013	-0.0019	0.0158	0.0657	-0.3362	-0.4256	6.7197	47.6074	21.5654	94.9333	1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0030	-0.0019	-0.0057	-0.0033	0.0132	0.0050	0.0128	0.0140	0.0210	0.0197	0.0076	-0.0006	0.0004	0.0018	0.5550
2023-08-31	74.1424	73.9680	73.6673	74.9035	72.8776	69.9065	73.8886	73.9532	73.9884	72.7195	69.3331	0.0024	0.0064	-0.0102	0.0174	0.0606	0.0034	0.0026	0.0021	0.0196	0.0694	-0.2777	-0.3961	9.3176	50.6883	27.3630	118.0567	1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0041	0.0072	0.0022	-0.0016	0.0008	0.0173	0.0091	0.0170	0.0182	0.0252	0.0239	0.0117	0.0088	0.0023	0.7321
2023-09-30	74.0838	73.9325	73.6052	74.9180	72.9176	69.9869	73.9537	73.9656	73.9921	72.7466	69.3803	0.0020	0.0065	-0.0111	0.0160	0.0585	0.0018	0.0016	0.0012	0.0184	0.0678	-0.2334	-0.3635	10.9265	50.0755	25.3876	146.9341	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0008	0.0033	0.0064	0.0014	-0.0024	0.0000	0.0165	0.0083	0.0162	0.0174	0.0244	0.0231	0.0072	0.0020	0.6707
2023-10-31	74.3306	74.0023	73.5717	74.9259	72.9599	70.0666	74.0793	74.0004	74.0054	72.7779	69.4296	0.0044	0.0103	-0.0079	0.0188	0.0609	0.0034	0.0045	0.0044	0.0213	0.0706	-0.1763	-0.3261	13.5908	52.6723	30.0155	196.2607	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0033	0.0025	0.0067	0.0097	0.0047	0.0009	0.0034	0.0199	0.0117	0.0195	0.0207	0.0278	0.0097	0.0017	0.6246
2023-11-30	75.1125	74.3017	73.6299	74.9515	73.0096	70.1487	74.4237	74.1063	74.0488	72.8242	69.4861	0.0109	0.0201	0.0021	0.0288	0.0708	0.0093	0.0136	0.0144	0.0314	0.0810	-0.0672	-0.2743	20.1552	59.8066	46.2087	238.4442	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0105	0.0139	0.0131	0.0172	0.0203	0.0153	0.0115	0.0139	0.0306	0.0223	0.0303	0.0315	0.0176	0.0019	0.6345
2023-12-31	75.9413	74.7221	73.7479	74.9890	73.0680	70.2342	74.9296	74.2811	74.1230	72.8859	69.5504	0.0163	0.0297	0.0127	0.0393	0.0813	0.0135	0.0224	0.0245	0.0419	0.0919	0.0852	-0.2024	28.2230	65.7074	63.1495	210.2690	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0110	0.0217	0.0251	0.0243	0.0285	0.0316	0.0265	0.0226	0.0251	0.0420	0.0336	0.0416	0.0273	0.0023	0.6257
2024-01-31	76.1820	75.1300	73.8560	75.0320	73.1267	70.3210	75.3470	74.4621	74.2038	72.9511	69.6163	0.0140	0.0315	0.0153	0.0418	0.0833	0.0111	0.0231	0.0267	0.0443	0.0943	0.2228	-0.1174	32.9338	67.2127	67.0339	222.6381	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0032	0.0142	0.0249	0.0283	0.0275	0.0317	0.0349	0.0297	0.0259	0.0284	0.0453	0.0369	0.0242	0.0029	0.7003
2024-02-29	75.8867	75.4906	73.9713	75.0668	73.1834	70.4050	75.5269	74.5978	74.2698	73.0093	69.6787	0.0052	0.0259	0.0109	0.0369	0.0779	0.0048	0.0173	0.0218	0.0394	0.0891	0.3045	-0.0330	32.5915	63.5286	59.3806	243.0818	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0039	-0.0007	0.0103	0.0209	0.0243	0.0235	0.0277	0.0309	0.0258	0.0219	0.0244	0.0413	0.0178	0.0028	0.6881
2024-03-31	76.1475	75.8540	74.0846	75.0983	73.2446	70.4876	75.7338	74.7454	74.3434	73.0714	69.7431	0.0039	0.0278	0.0140	0.0396	0.0803	0.0055	0.0188	0.0243	0.0421	0.0918	0.3858	0.0508	30.8041	65.3356	63.8592	262.0914	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0034	-0.0005	0.0027	0.0138	0.0244	0.0279	0.0270	0.0313	0.0344	0.0293	0.0254	0.0279	0.0155	0.0032	0.7856
2024-04-30	75.8111	75.9937	74.2110	75.1099	73.3034	70.5654	75.7596	74.8469	74.4010	73.1257	69.8035	-0.0024	0.0216	0.0093	0.0342	0.0743	0.0007	0.0129	0.0190	0.0367	0.0861	0.4183	0.1243	26.1028	61.1283	55.4248	266.8590	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0044	-0.0010	-0.0049	-0.0017	0.0093	0.0199	0.0233	0.0225	0.0267	0.0298	0.0247	0.0209	0.0079	0.0034	0.8426
2024-05-31	76.3566	76.0768	74.4084	75.1137	73.3632	70.6443	75.9586	74.9907	74.4777	73.1897	69.8687	0.0037	0.0262	0.0165	0.0408	0.0809	0.0052	0.0182	0.0252	0.0433	0.0929	0.4826	0.1959	23.6918	65.0584	66.1326	260.4770	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0072	0.0027	0.0062	0.0023	0.0055	0.0166	0.0273	0.0307	0.0299	0.0341	0.0372	0.0321	0.0155	0.0036	0.8708
2024-06-30	76.7722	76.1948	74.6311	75.1217	73.4263	70.7238	76.2298	75.1603	74.5676	73.2606	69.9374	0.0076	0.0287	0.0220	0.0456	0.0855	0.0071	0.0214	0.0296	0.0479	0.0977	0.5605	0.2689	22.3702	67.7349	73.7166	264.2534	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0054	0.0127	0.0082	0.0117	0.0077	0.0109	0.0221	0.0328	0.0363	0.0355	0.0397	0.0429	0.0169	0.0035	0.8653
2024-07-31	77.6779	76.5531	74.8740	75.1490	73.4975	70.8023	76.7125	75.4001	74.6896	73.3481	70.0144	0.0147	0.0374	0.0337	0.0569	0.0971	0.0126	0.0302	0.0400	0.0590	0.1095	0.6875	0.3526	22.9510	72.6512	91.2682	277.3558	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0118	0.0173	0.0246	0.0201	0.0236	0.0196	0.0229	0.0342	0.0450	0.0485	0.0477	0.0520	0.0270	0.0037	0.8649
2024-08-31	78.3707	76.9977	75.1472	75.1899	73.5753	70.8834	77.2652	75.6830	74.8340	73.4475	70.0975	0.0178	0.0429	0.0423	0.0652	0.1056	0.0143	0.0355	0.0473	0.0670	0.1180	0.8344	0.4489	23.5551	75.7015	103.2477	295.8744	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0089	0.0208	0.0264	0.0338	0.0292	0.0327	0.0287	0.0320	0.0434	0.0544	0.0579	0.0570	0.0313	0.0041	0.8628
2024-09-30	78.9767	77.6308	75.4225	75.2414	73.6601	70.9624	77.8357	75.9967	74.9964	73.5570	70.1859	0.0173	0.0471	0.0496	0.0722	0.1129	0.0147	0.0392	0.0531	0.0737	0.1253	0.9883	0.5568	23.5112	78.0114	112.4860	281.0592	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0077	0.0167	0.0287	0.0343	0.0418	0.0372	0.0407	0.0367	0.0400	0.0514	0.0625	0.0660	0.0349	0.0044	0.8552
2024-10-31	78.4840	78.0563	75.7027	75.2834	73.7357	71.0357	78.0518	76.2336	75.1332	73.6546	70.2685	0.0055	0.0367	0.0425	0.0644	0.1049	0.0055	0.0295	0.0446	0.0656	0.1169	1.0583	0.6571	20.6809	72.0169	99.1083	274.1691	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0062	0.0014	0.0104	0.0223	0.0279	0.0353	0.0307	0.0342	0.0302	0.0335	0.0449	0.0559	0.0238	0.0041	0.8446
2024-11-30	78.7164	78.4451	75.9345	75.3300	73.8140	71.1093	78.2733	76.4700	75.2737	73.7548	70.3525	0.0035	0.0366	0.0450	0.0664	0.1070	0.0057	0.0294	0.0457	0.0673	0.1189	1.1196	0.7496	18.5724	73.0681	100.9047	278.7584	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0030	-0.0033	0.0044	0.0134	0.0253	0.0309	0.0383	0.0337	0.0373	0.0333	0.0365	0.0480	0.0216	0.0041	0.8395
2024-12-31	78.9135	78.6923	76.1671	75.3813	73.8958	71.1866	78.4867	76.7028	75.4164	73.8570	70.4377	0.0028	0.0361	0.0469	0.0679	0.1085	0.0054	0.0288	0.0464	0.0685	0.1203	1.1707	0.8338	16.6719	73.9618	101.9087	304.0826	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0025	0.0055	-0.0008	0.0069	0.0159	0.0279	0.0335	0.0409	0.0363	0.0399	0.0359	0.0391	0.0172	0.0043	0.8684
2025-01-31	79.2119	78.8605	76.4286	75.4383	73.9798	71.2664	78.7285	76.9417	75.5653	73.9630	70.5250	0.0045	0.0364	0.0500	0.0707	0.1115	0.0061	0.0295	0.0483	0.0710	0.1232	1.2211	0.9113	14.9968	75.2979	104.6986	328.0124	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0038	0.0063	0.0093	0.0030	0.0107	0.0197	0.0318	0.0374	0.0449	0.0402	0.0438	0.0398	0.0181	0.0045	0.8997
2025-02-28	79.7943	79.0240	76.7376	75.5063	74.0699	71.3485	79.0838	77.2134	75.7311	74.0785	70.6172	0.0097	0.0398	0.0568	0.0773	0.1184	0.0090	0.0334	0.0537	0.0772	0.1300	1.2932	0.9877	14.3828	77.7027	112.4952	323.6837	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0074	0.0112	0.0137	0.0167	0.0104	0.0182	0.0272	0.0394	0.0450	0.0525	0.0479	0.0515	0.0227	0.0046	0.9036
2025-03-31	80.1460	79.3564	77.0529	75.5809	74.1668	71.4308	79.4378	77.4927	75.9043	74.1986	70.7121	0.0099	0.0401	0.0604	0.0806	0.1220	0.0089	0.0342	0.0559	0.0802	0.1334	1.3629	1.0627	13.6272	79.0302	115.4578	366.1778	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0044	0.0118	0.0156	0.0182	0.0212	0.0148	0.0227	0.0318	0.0439	0.0496	0.0572	0.0525	0.0218	0.0046	0.9055
2025-04-30	80.7973	79.7726	77.3857	75.6695	74.2698	71.5150	79.8910	77.8074	76.0961	74.3293	70.8124	0.0128	0.0441	0.0678	0.0879	0.1298	0.0113	0.0384	0.0618	0.0870	0.1410	1.4540	1.1410	13.8615	81.2559	123.3377	369.9873	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0081	0.0126	0.0200	0.0239	0.0264	0.0295	0.0231	0.0310	0.0402	0.0524	0.0582	0.0658	0.0308	0.0044	0.9122
2025-05-31	80.5915	80.1082	77.7110	75.7548	74.3699	71.5956	80.1245	78.0726	76.2724	74.4533	70.9097	0.0060	0.0371	0.0638	0.0837	0.1256	0.0058	0.0323	0.0566	0.0824	0.1365	1.4924	1.2113	12.0785	78.4240	115.4677	392.9229	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0025	0.0056	0.0100	0.0174	0.0213	0.0238	0.0269	0.0204	0.0283	0.0375	0.0497	0.0555	0.0217	0.0039	0.9095
2025-06-30	81.0631	80.4784	78.0477	75.8487	74.4745	71.6751	80.4373	78.3574	76.4603	74.5842	71.0107	0.0073	0.0386	0.0687	0.0885	0.1310	0.0078	0.0345	0.0602	0.0869	0.1416	1.5431	1.2776	11.0343	80.1329	119.8416	395.0415	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0059	0.0033	0.0114	0.0159	0.0234	0.0272	0.0298	0.0329	0.0264	0.0344	0.0436	0.0559	0.0251	0.0036	0.9266
2025-07-31	80.9885	80.7173	78.3415	75.9401	74.5780	71.7505	80.6211	78.6080	76.6379	74.7110	71.1100	0.0034	0.0338	0.0665	0.0860	0.1288	0.0046	0.0303	0.0568	0.0840	0.1389	1.5593	1.3340	9.2596	79.0662	114.5759	409.0204	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0009	0.0049	0.0024	0.0105	0.0150	0.0224	0.0263	0.0289	0.0319	0.0255	0.0334	0.0426	0.0166	0.0034	0.9171
2025-08-31	81.7073	81.0295	78.6298	76.0486	74.6872	71.8277	80.9831	78.9031	76.8367	74.8495	71.2155	0.0084	0.0391	0.0744	0.0940	0.1375	0.0089	0.0355	0.0634	0.0916	0.1473	1.6115	1.3895	9.0645	81.6074	122.7129	348.5884	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0089	0.0079	0.0138	0.0113	0.0195	0.0240	0.0315	0.0354	0.0380	0.0411	0.0346	0.0426	0.0223	0.0036	0.9270
2025-09-30	81.9423	81.2585	78.9178	76.1592	74.7983	71.9076	81.3029	79.1926	77.0369	74.9900	71.3222	0.0084	0.0383	0.0759	0.0955	0.1396	0.0079	0.0347	0.0637	0.0927	0.1489	1.6528	1.4421	8.5820	82.3615	122.1550	352.4368	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0029	0.0118	0.0108	0.0168	0.0142	0.0224	0.0269	0.0345	0.0384	0.0410	0.0441	0.0376	0.0184	0.0040	0.9733
2025-10-31	82.2158	81.5834	79.2342	76.2758	74.9127	71.9892	81.6072	79.4805	77.2400	75.1331	71.4306	0.0078	0.0376	0.0779	0.0975	0.1421	0.0075	0.0344	0.0644	0.0943	0.1510	1.6882	1.4913	8.0098	83.2232	122.1954	373.6956	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0033	0.0062	0.0152	0.0142	0.0202	0.0176	0.0258	0.0303	0.0379	0.0418	0.0445	0.0475	0.0209	0.0040	0.9728
2025-11-30	82.5766	81.8861	79.5557	76.4011	75.0294	72.0711	81.9303	79.7754	77.4493	75.2805	71.5415	0.0084	0.0380	0.0808	0.1006	0.1458	0.0079	0.0351	0.0662	0.0969	0.1542	1.7254	1.5382	7.6850	84.3122	123.4271	372.0815	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0044	0.0077	0.0106	0.0196	0.0187	0.0246	0.0220	0.0303	0.0349	0.0425	0.0464	0.0490	0.0222	0.0039	0.9724
2025-12-31	82.8200	82.2524	79.9061	76.5364	75.1471	72.1547	82.2269	80.0653	77.6599	75.4298	71.6537	0.0069	0.0365	0.0821	0.1021	0.1478	0.0072	0.0344	0.0664	0.0980	0.1558	1.7543	1.5814	7.1934	85.0187	122.6347	415.1180	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0029	0.0073	0.0107	0.0136	0.0226	0.0217	0.0277	0.0250	0.0334	0.0379	0.0455	0.0495	0.0212	0.0038	0.9732