SLX 상세 분석(Detail) [Yahoo | ETFDB]

VanEck Steel ETF | $84.86 | 2025-12-31

신호 변화(Status Changes)

BBidx

이전

1 (EMA 위)

현재

1 (EMA 위)

➡️ 0 변화없음

MACDhist

이전

1 (양수 (강세))

현재

1 (양수 (강세))

➡️ 0 변화없음

RSI

이전

1 (강세권 (50-70))

현재

2 (과매수 (>70))

⬆️ 1 상승 전환

기술적 차트(Technical Charts)

가격 차트(Price Chart)

MACD 차트

RSI 차트

볼린저밴드 지수(BBidx) 차트

LWTI 차트

과거 데이터(Historical Data) - 최근 120개월

월별 가격 및 기술적 지표의 과거 데이터입니다.

Date	Price	SMA5	SMA20	SMA50	SMA100	SMA200	EMA5	EMA20	EMA50	EMA100	EMA200	SMA5mom	SMA20mom	SMA50mom	SMA100mom	SMA200mom	EMA5mom	EMA20mom	EMA50mom	EMA100mom	EMA200mom	MACD	MACDsig	MACDhist	RSI	BBidx	LWTI	MACDhist_status	RSI_status	BBidx_status	MACDhist_status_diff	RSI_status_diff	BBidx_status_diff	1M_return	2M_return	3M_return	4M_return	5M_return	6M_return	7M_return	8M_return	9M_return	10M_return	11M_return	12M_return	avg_mom	slope	r_squared
2016-01-31	12.5277	14.4354	22.0514	26.3188	31.3638	-	14.6279	20.3614	25.3042	27.8347	-	-0.1322	-0.4319	-0.5240	-0.6006	-	-0.1436	-0.3847	-0.5049	-0.5499	-	-4.0307	-3.1639	-13.4098	27.0430	-91.6189	-188.7348	-1.0000	-2.0000	-1.0000	0.0000	0.0000	0.0000	-0.0969	-0.1719	-0.2212	-0.1397	-0.2678	-0.3092	-0.3893	-0.4375	-0.4726	-0.4043	-0.4531	-0.4119	-0.2598	-0.0568	0.9066
2016-02-29	13.8225	14.2874	21.1855	26.0007	31.0153	-	14.3594	19.7386	24.8540	27.5572	-	-0.0325	-0.3476	-0.4684	-0.5543	-	-0.0374	-0.2997	-0.4439	-0.4984	-	-4.0461	-3.3403	-10.8290	31.3530	-83.6418	-194.2511	-1.0000	-1.0000	-1.0000	0.0000	1.0000	0.0000	0.1034	-0.0036	-0.0863	-0.1407	-0.0508	-0.1921	-0.2378	-0.3262	-0.3794	-0.4181	-0.3428	-0.3965	-0.1429	-0.0550	0.8876
2016-03-31	17.7779	14.6258	20.4806	25.6656	30.7174	-	15.4989	19.5519	24.5765	27.3636	-	0.2155	-0.1320	-0.3073	-0.4212	-	0.1470	-0.0907	-0.2766	-0.3503	-	-3.6965	-3.4116	-4.4013	42.5240	-63.2764	-140.3528	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.2862	0.4191	0.2815	0.1751	0.1052	0.2208	0.0390	-0.0197	-0.1333	-0.2018	-0.2516	-0.1547	0.1584	-0.0439	0.6210
2016-04-30	21.0930	15.8187	19.9394	25.4041	30.4483	-	17.3636	19.6987	24.4399	27.2394	-	0.3334	0.0579	-0.1697	-0.3073	-	0.2148	0.0708	-0.1369	-0.2256	-	-3.1160	-3.3524	3.7365	49.8850	-46.2281	-80.1525	1.0000	-1.0000	-1.0000	2.0000	0.0000	0.0000	0.1865	0.5260	0.6837	0.5205	0.3942	0.3113	0.4484	0.2328	0.1632	0.0283	-0.0529	-0.1120	0.2674	-0.0194	0.1443
2016-05-31	17.7423	16.5927	19.3687	25.0959	30.1874	-	17.4898	19.5124	24.1772	27.0513	-	0.0693	-0.0840	-0.2930	-0.4123	-	0.0144	-0.0907	-0.2662	-0.3441	-	-2.8930	-3.2605	5.9475	43.7817	-61.5705	-44.8232	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.1589	-0.0020	0.2836	0.4162	0.2790	0.1728	0.1030	0.2183	0.0370	-0.0216	-0.1351	-0.2034	0.0235	-0.0037	0.0069
2016-06-30	19.6417	18.0155	18.9478	24.8423	29.8847	-	18.2071	19.5247	23.9994	26.9046	-	0.0903	0.0366	-0.2093	-0.3428	-	0.0788	0.0060	-0.1816	-0.2699	-	-2.5337	-3.1152	9.7285	47.6889	-51.4102	-12.9073	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.1071	-0.0688	0.1048	0.4210	0.5679	0.4159	0.2983	0.2211	0.3488	0.1480	0.0831	-0.0425	0.1463	0.0137	0.0996
2016-07-31	22.8857	19.8281	18.8033	24.7755	29.6236	-	19.7667	19.8448	23.9557	26.8250	-	0.1542	0.2171	-0.0763	-0.2275	-	0.1578	0.1532	-0.0447	-0.1469	-	-1.9646	-2.8851	16.0470	53.6178	-34.3881	29.1511	1.0000	1.0000	-1.0000	0.0000	2.0000	0.0000	0.1652	0.2899	0.0850	0.2873	0.6557	0.8268	0.6497	0.5127	0.4227	0.5715	0.3376	0.2620	0.3347	0.0318	0.3892
2016-08-31	21.1784	20.5082	18.6671	24.6418	29.2849	-	20.2372	19.9718	23.8468	26.7132	-	0.0327	0.1345	-0.1406	-0.2768	-	0.0465	0.0604	-0.1119	-0.2072	-	-1.6326	-2.6346	18.6448	50.3813	-42.7130	72.3516	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0746	0.0782	0.1937	0.0040	0.1913	0.5322	0.6905	0.5267	0.3999	0.3166	0.4543	0.2378	0.2223	0.0425	0.6083
2016-09-30	22.0889	20.7074	18.7064	24.5435	28.8940	-	20.8545	20.1734	23.7778	26.6216	-	0.0667	0.1808	-0.1000	-0.2355	-	0.0592	0.0950	-0.0710	-0.1703	-	-1.2812	-2.3639	22.1058	52.0439	-38.0068	121.8996	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	0.0430	-0.0348	0.1246	0.2450	0.0472	0.2425	0.5980	0.7632	0.5923	0.4601	0.3732	0.5168	0.2317	0.0461	0.6598
2016-10-31	23.6469	21.8883	18.7435	24.4908	28.5321	-	21.7853	20.5042	23.7727	26.5627	-	0.0803	0.2616	-0.0345	-0.1712	-	0.0855	0.1533	-0.0053	-0.1098	-	-0.8670	-2.0645	27.4024	54.8325	-29.0660	162.3613	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	0.0705	0.1166	0.0333	0.2039	0.3328	0.1211	0.3301	0.7108	0.8876	0.7046	0.5630	0.4701	0.1737	0.0539	0.7807
2016-11-30	28.2212	23.6042	19.1030	24.5067	28.3097	-	23.9306	21.2392	23.9472	26.5956	-	0.1956	0.4773	0.1516	-0.0031	-	0.1793	0.3287	0.1785	0.0611	-	-0.1677	-1.6851	35.3142	61.8475	-0.5457	185.2436	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	0.1934	0.2776	0.3325	0.2331	0.4368	0.5906	0.3379	0.5874	1.0417	1.2527	1.0344	0.8654	0.4955	0.0631	0.8507
2016-12-31	27.1604	24.4592	19.2733	24.4981	28.1269	-	25.0072	21.8031	24.0732	26.6068	-	0.1104	0.4092	0.1087	-0.0344	-	0.0861	0.2457	0.1282	0.0208	-	0.2975	-1.2886	37.4581	59.5382	-6.1014	207.5927	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0376	0.1486	0.2296	0.2825	0.1868	0.3828	0.5308	0.2877	0.5278	0.9649	1.1680	0.9579	0.3832	0.0624	0.8465
2017-01-31	29.6903	26.1616	19.6442	24.5402	28.1271	-	26.5682	22.5543	24.2935	26.6678	-	0.1349	0.5114	0.2099	0.0556	-	0.1175	0.3164	0.2222	0.1133	-	0.8604	-0.8588	38.1777	63.0789	9.8684	240.0659	1.0000	1.0000	1.0000	0.0000	0.0000	2.0000	0.0931	0.0521	0.2556	0.3441	0.4019	0.2973	0.5116	0.6734	0.4076	0.6701	1.1480	1.3700	0.5040	0.0558	0.8527
2017-02-28	30.8043	27.9046	20.1588	24.5337	28.2421	-	27.9803	23.3400	24.5488	26.7497	-	0.1039	0.5281	0.2556	0.0907	-	0.1009	0.3198	0.2548	0.1516	-	1.3804	-0.4110	36.4955	64.5500	16.2698	271.7810	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0375	0.1342	0.0915	0.3027	0.3946	0.4545	0.3460	0.5683	0.7362	0.4604	0.7327	1.2286	0.4530	0.0491	0.8743
2017-03-31	29.0147	28.9782	20.7028	24.4895	28.3749	-	28.3251	23.8804	24.7239	26.7946	-	0.0013	0.4015	0.1848	0.0225	-	0.0243	0.2150	0.1735	0.0829	-	1.6294	-0.0029	31.5126	60.3874	4.1160	287.6000	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0581	-0.0228	0.0683	0.0281	0.2270	0.3135	0.3700	0.2678	0.4772	0.6353	0.3756	0.6321	0.2389	0.0460	0.8442
2017-04-30	27.3401	28.8020	21.2143	24.4527	28.4743	-	27.9967	24.2099	24.8265	26.8054	-	-0.0508	0.2888	0.1181	-0.0398	-	-0.0235	0.1293	0.1012	0.0199	-	1.6723	0.3321	25.1883	56.7026	-7.3706	284.3501	1.0000	1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.0577	-0.1125	-0.0792	0.0066	-0.0312	0.1562	0.2377	0.2909	0.1946	0.3919	0.5410	0.2962	0.0789	0.0449	0.8197
2017-05-31	26.2979	28.6295	21.8010	24.4219	28.5701	-	27.4305	24.4088	24.8842	26.7953	-	-0.0814	0.2063	0.0768	-0.0795	-	-0.0413	0.0774	0.0568	-0.0186	-	1.6037	0.5865	18.7705	54.4749	-14.9380	264.8993	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0381	-0.0936	-0.1463	-0.1143	-0.0318	-0.0681	0.1121	0.1905	0.2417	0.1491	0.3389	0.4822	0.0574	0.0326	0.6434
2017-06-30	27.6707	28.2256	22.3803	24.4335	28.7018	-	27.5106	24.7194	24.9935	26.8127	-	-0.0197	0.2364	0.1325	-0.0359	-	0.0058	0.1194	0.1071	0.0320	-	1.6412	0.7974	15.2176	56.8782	-6.8998	248.3913	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	0.0522	0.0121	-0.0463	-0.1017	-0.0680	0.0188	-0.0195	0.1702	0.2527	0.3066	0.2091	0.4088	0.1084	0.0241	0.4989
2017-07-31	29.5825	27.9812	23.1030	24.5095	28.8356	-	28.2012	25.1826	25.1734	26.8675	-	0.0572	0.2805	0.2070	0.0259	-	0.0490	0.1747	0.1751	0.1011	-	1.8044	0.9988	13.9572	60.0418	5.0705	254.3226	1.0000	1.0000	1.0000	0.0000	0.0000	2.0000	0.0691	0.1249	0.0820	0.0196	-0.0397	-0.0036	0.0892	0.0482	0.2510	0.3392	0.3968	0.2926	0.1100	0.0228	0.4682
2017-08-31	30.6749	28.3132	23.9431	24.6371	28.9345	-	29.0258	25.7057	25.3892	26.9429	-	0.0834	0.2812	0.2451	0.0602	-	0.0568	0.1933	0.2082	0.1385	-	1.9988	1.1988	13.2712	61.7680	11.8853	243.6170	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0369	0.1086	0.1664	0.1220	0.0572	-0.0042	0.0332	0.1294	0.0869	0.2972	0.3887	0.4484	0.1619	0.0176	0.3917
2017-09-30	30.3300	28.9112	24.8332	24.7224	28.9790	-	29.4605	26.1461	25.5829	27.0100	-	0.0491	0.2213	0.2268	0.0466	-	0.0295	0.1600	0.1856	0.1229	-	2.1009	1.3792	11.6724	60.8737	9.2320	229.8501	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0112	0.0253	0.0961	0.1533	0.1094	0.0453	-0.0154	0.0215	0.1167	0.0747	0.2826	0.3731	0.1258	0.0112	0.2779
2017-10-31	30.4593	29.7435	25.6651	24.7986	29.0340	-	29.7934	26.5569	25.7742	27.0783	-	0.0241	0.1868	0.2283	0.0491	-	0.0223	0.1469	0.1818	0.1249	-	2.1672	1.5368	10.0578	61.1011	9.7535	187.2874	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0043	-0.0070	0.0296	0.1008	0.1582	0.1141	0.0498	-0.0112	0.0259	0.1215	0.0793	0.2881	0.1090	0.0059	0.1524
2017-11-30	30.4450	30.2983	26.2984	24.8334	29.0661	-	30.0106	26.9272	25.9573	27.1450	-	0.0048	0.1577	0.2260	0.0474	-	0.0145	0.1306	0.1729	0.1216	-	2.1933	1.6681	8.4975	61.0586	9.4370	188.4455	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0005	0.0038	-0.0075	0.0292	0.1003	0.1577	0.1136	0.0493	-0.0117	0.0254	0.1209	0.0788	0.0571	0.0068	0.1943
2017-12-31	33.8159	31.1450	26.9346	24.8988	29.1259	-	31.2790	27.5832	26.2655	27.2771	-	0.0858	0.2555	0.3581	0.1610	-	0.0811	0.2260	0.2875	0.2397	-	2.4577	1.8260	10.0445	66.8736	32.0346	164.8280	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.1107	0.1102	0.1149	0.1024	0.1431	0.2221	0.2859	0.2369	0.1655	0.0978	0.1390	0.2450	0.1732	0.0095	0.2679
2018-01-31	36.4562	32.3013	27.8703	25.0128	29.1781	-	33.0048	28.4283	26.6652	27.4588	-	0.1286	0.3081	0.4575	0.2494	-	0.1046	0.2824	0.3672	0.3277	-	2.8474	2.0303	12.7118	70.5795	49.4854	175.3036	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0781	0.1974	0.1969	0.2020	0.1885	0.2324	0.3175	0.3863	0.3334	0.2565	0.1835	0.2279	0.1838	0.0176	0.5045
2018-02-28	36.2940	33.4941	28.7029	25.0897	29.2395	-	34.1012	29.1774	27.0428	27.6338	-	0.0836	0.2645	0.4466	0.2413	-	0.0643	0.2439	0.3421	0.3134	-	3.1074	2.2457	13.5561	70.0608	47.7455	214.7857	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0045	0.0733	0.1921	0.1916	0.1966	0.1832	0.2269	0.3116	0.3801	0.3275	0.2509	0.1782	0.1373	0.0258	0.7931
2018-03-31	33.7716	34.1565	29.2472	25.1758	29.2312	-	33.9913	29.6149	27.3066	27.7553	-	-0.0113	0.1547	0.3414	0.1553	-	-0.0065	0.1404	0.2368	0.2168	-	3.0745	2.4115	11.2351	62.3853	30.7539	218.7538	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0695	-0.0736	-0.0013	0.1093	0.1087	0.1135	0.1010	0.1416	0.2205	0.2842	0.2352	0.1639	0.0517	0.0273	0.8508
2018-04-30	35.6818	35.2039	29.9723	25.2975	29.2176	-	34.5548	30.1927	27.6351	27.9123	-	0.0136	0.1905	0.4105	0.2212	-	0.0326	0.1818	0.2912	0.2784	-	3.1660	2.5624	10.9421	65.4705	43.8632	213.0412	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0566	-0.0169	-0.0212	0.0552	0.1720	0.1715	0.1765	0.1632	0.2062	0.2895	0.3568	0.3051	0.1280	0.0272	0.8485
2018-05-31	35.2762	35.4960	30.6317	25.3958	29.2421	-	34.7953	30.6769	27.9347	28.0581	-	-0.0062	0.1516	0.3891	0.2063	-	0.0138	0.1499	0.2628	0.2573	-	3.1693	2.6838	9.1199	64.2651	40.8543	231.4572	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0114	0.0446	-0.0280	-0.0324	0.0432	0.1587	0.1581	0.1631	0.1500	0.1925	0.2749	0.3414	0.1152	0.0230	0.7943
2018-06-30	33.3955	34.8838	31.1191	25.4651	29.2190	-	34.3287	30.9358	28.1489	28.1638	-	-0.0427	0.0731	0.3114	0.1429	-	-0.0272	0.0795	0.1864	0.1858	-	2.9857	2.7441	4.6473	58.8545	28.3416	219.5459	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0533	-0.0641	-0.0111	-0.0799	-0.0840	-0.0124	0.0969	0.0964	0.1011	0.0887	0.1289	0.2069	0.0325	0.0169	0.6037
2018-07-31	35.3204	34.6891	31.4741	25.5722	29.1607	-	34.6593	31.3534	28.4301	28.3055	-	0.0182	0.1222	0.3812	0.2112	-	0.0191	0.1265	0.2424	0.2478	-	2.9614	2.7876	3.5999	62.3486	42.2170	209.3099	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0576	0.0013	-0.0101	0.0459	-0.0268	-0.0312	0.0445	0.1601	0.1596	0.1645	0.1514	0.1940	0.0526	0.0148	0.5309
2018-08-31	32.5178	34.4383	31.7420	25.5997	29.1021	-	33.9454	31.4643	28.5904	28.3889	-	-0.0558	0.0244	0.2702	0.1174	-	-0.0421	0.0335	0.1374	0.1454	-	2.6850	2.7671	-1.8570	55.0224	23.5759	188.3852	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0793	-0.0263	-0.0782	-0.0887	-0.0371	-0.1040	-0.1080	-0.0384	0.0681	0.0676	0.0721	0.0601	-0.0504	0.0099	0.2671
2018-09-30	33.8159	34.0651	31.9482	25.6385	29.0975	-	33.9022	31.6882	28.7953	28.4964	-	-0.0073	0.0585	0.3189	0.1622	-	-0.0025	0.0671	0.1744	0.1867	-	2.5415	2.7219	-4.2667	57.5125	32.5816	153.1964	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0399	-0.0426	0.0126	-0.0414	-0.0523	0.0013	-0.0683	-0.0724	0.0000	0.1107	0.1102	0.1149	0.0422	0.0055	0.1067
2018-10-31	31.4558	33.3011	31.9808	25.6293	29.0955	-	33.0868	31.6661	28.8997	28.5550	-	-0.0554	-0.0164	0.2273	0.0811	-	-0.0493	-0.0066	0.0884	0.1016	-	2.2117	2.6199	-10.7716	51.8876	16.3000	93.6197	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0698	-0.0327	-0.1094	-0.0581	-0.1083	-0.1184	-0.0686	-0.1333	-0.1372	-0.0698	0.0332	0.0327	-0.0662	-0.0022	0.0194
2018-11-30	29.5824	32.5385	32.0092	25.6378	29.0352	-	31.9186	31.4676	28.9264	28.5753	-	-0.0908	-0.0758	0.1539	0.0188	-	-0.0732	-0.0599	0.0227	0.0352	-	1.7788	2.4517	-20.0298	47.8843	3.7945	66.5987	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0596	-0.1252	-0.0903	-0.1625	-0.1142	-0.1614	-0.1709	-0.1240	-0.1849	-0.1885	-0.1252	-0.0283	-0.0849	-0.0125	0.5304
2018-12-31	27.2990	30.9342	32.0071	25.6226	28.9662	-	30.3788	31.0706	28.8626	28.5501	-	-0.1175	-0.1471	0.0654	-0.0576	-	-0.1014	-0.1214	-0.0542	-0.0438	-	1.2371	2.2088	-31.3260	43.4808	-11.5884	21.0335	-1.0000	-1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.0772	-0.1321	-0.1927	-0.1605	-0.2271	-0.1826	-0.2261	-0.2349	-0.1917	-0.2478	-0.2512	-0.1927	-0.1613	-0.0209	0.7352
2019-01-31	31.0836	30.6473	32.2464	25.7288	28.8977	-	30.6137	31.0719	28.9497	28.6002	-	0.0142	-0.0361	0.2081	0.0756	-	0.0153	0.0004	0.0737	0.0868	-	1.1006	1.9871	-29.1606	51.4500	15.3086	1.3131	-1.0000	1.0000	1.0000	0.0000	2.0000	2.0000	0.1386	0.0507	-0.0118	-0.0808	-0.0441	-0.1200	-0.0692	-0.1189	-0.1289	-0.0796	-0.1436	-0.1474	-0.0351	-0.0194	0.6794
2019-02-28	31.3970	30.1636	32.4327	25.8786	28.8260	-	30.8748	31.1028	29.0457	28.6556	-	0.0409	-0.0319	0.2132	0.0892	-	0.0169	0.0095	0.0810	0.0957	-	1.0060	1.7909	-26.9022	52.0530	18.1641	-18.0995	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0101	0.1501	0.0613	-0.0019	-0.0715	-0.0345	-0.1111	-0.0598	-0.1100	-0.1201	-0.0703	-0.1349	-0.0245	-0.0166	0.5671
2019-03-31	31.3343	30.1393	32.5203	26.0793	28.7516	-	31.0280	31.1249	29.1354	28.7087	-	0.0397	-0.0365	0.2015	0.0898	-	0.0099	0.0067	0.0755	0.0915	-	0.9155	1.6158	-24.1988	51.9141	18.4210	-56.6630	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0020	0.0081	0.1478	0.0592	-0.0039	-0.0734	-0.0364	-0.1129	-0.0617	-0.1117	-0.1218	-0.0722	0.0001	-0.0162	0.5431
2019-04-30	30.2217	30.2671	32.4977	26.2256	28.6106	-	30.7592	31.0389	29.1780	28.7386	-	-0.0015	-0.0700	0.1524	0.0563	-	-0.0175	-0.0263	0.0358	0.0516	-	0.7454	1.4417	-23.9912	49.3952	11.7877	-74.2484	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0355	-0.0374	-0.0277	0.1071	0.0216	-0.0392	-0.1063	-0.0706	-0.1444	-0.0950	-0.1433	-0.1530	-0.0639	-0.0141	0.4682
2019-05-31	27.5184	30.3110	32.3571	26.3553	28.4407	-	29.6790	30.7036	29.1130	28.7144	-	-0.0921	-0.1495	0.0441	-0.0324	-	-0.0728	-0.1037	-0.0548	-0.0417	-	0.3880	1.2310	-28.3934	43.8308	-6.9419	-74.8182	-1.0000	-1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.0894	-0.1218	-0.1235	-0.1147	0.0080	-0.0698	-0.1252	-0.1862	-0.1537	-0.2209	-0.1760	-0.2199	-0.1257	-0.0150	0.4866
2019-06-30	30.6526	30.2248	32.3668	26.4933	28.2969	-	30.0035	30.6987	29.1733	28.7528	-	0.0142	-0.0530	0.1570	0.0833	-	0.0216	-0.0015	0.0507	0.0661	-	0.3535	1.0555	-24.6118	50.7571	18.3120	-55.2749	-1.0000	1.0000	1.0000	0.0000	2.0000	2.0000	0.1139	0.0143	-0.0218	-0.0237	-0.0139	0.1228	0.0362	-0.0255	-0.0935	-0.0574	-0.1322	-0.0821	0.0332	-0.0124	0.3652
2019-07-31	29.2187	29.7892	32.3054	26.6322	28.1353	-	29.7419	30.5578	29.1751	28.7621	-	-0.0191	-0.0955	0.0971	0.0385	-	-0.0176	-0.0438	0.0015	0.0159	-	0.2082	0.8860	-25.2332	47.8500	8.7414	-45.4952	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0468	0.0618	-0.0332	-0.0675	-0.0694	-0.0600	0.0703	-0.0123	-0.0711	-0.1359	-0.1015	-0.1728	-0.0782	-0.0086	0.2452
2019-08-31	25.5282	28.6279	31.8911	26.7325	27.9379	-	28.3374	30.0788	29.0321	28.6980	-	-0.1083	-0.1995	-0.0451	-0.0863	-	-0.0991	-0.1513	-0.1207	-0.1105	-	-0.2025	0.6683	-30.6150	41.2944	-20.2289	-16.8554	-1.0000	-1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.1263	-0.1672	-0.0723	-0.1553	-0.1853	-0.1869	-0.1787	-0.0649	-0.1370	-0.1884	-0.2451	-0.2149	-0.1501	-0.0124	0.3382
2019-09-30	26.5625	27.8961	31.3964	26.9011	27.7788	-	27.7457	29.7439	28.9353	28.6557	-	-0.0478	-0.1540	-0.0126	-0.0438	-	-0.0426	-0.1070	-0.0820	-0.0730	-	-0.4395	0.4468	-29.6340	43.6254	-10.5335	-31.7088	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0405	-0.0909	-0.1334	-0.0347	-0.1211	-0.1523	-0.1540	-0.1454	-0.0270	-0.1021	-0.1556	-0.2145	-0.1149	-0.0112	0.3088
2019-10-31	27.0170	27.7958	30.9325	27.0992	27.6271	-	27.5028	29.4842	28.8600	28.6233	-	-0.0280	-0.1266	-0.0030	-0.0221	-	-0.0177	-0.0837	-0.0639	-0.0561	-	-0.5839	0.2406	-26.4561	44.6651	-5.4597	-39.6024	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0171	0.0583	-0.0754	-0.1186	-0.0182	-0.1060	-0.1378	-0.1395	-0.1308	-0.0103	-0.0867	-0.1411	-0.0763	-0.0110	0.2999
2019-11-30	28.7800	27.4213	30.6829	27.3836	27.5151	-	27.9285	29.4171	28.8569	28.6264	-	0.0495	-0.0620	0.0510	0.0460	-	0.0305	-0.0217	-0.0027	0.0054	-	-0.5497	0.0826	-20.0563	48.6236	11.6088	-24.9912	-1.0000	-1.0000	1.0000	0.0000	0.0000	2.0000	0.0653	0.0835	0.1274	-0.0150	-0.0611	0.0458	-0.0477	-0.0815	-0.0834	-0.0741	0.0542	-0.0271	0.0528	-0.0100	0.2529
2019-12-31	30.3700	27.6515	30.4174	27.6693	27.4772	-	28.7424	29.5079	28.9162	28.6609	-	0.0983	-0.0016	0.0976	0.1053	-	0.0566	0.0292	0.0503	0.0596	-	-0.3898	-0.0119	-11.9836	51.9615	26.7148	-14.9919	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0552	0.1241	0.1433	0.1897	0.0394	-0.0092	0.1036	0.0049	-0.0308	-0.0327	-0.0230	0.1125	0.0755	-0.0105	0.2811
2020-01-31	26.9875	27.9434	30.0029	27.9065	27.4831	-	28.1574	29.2678	28.8406	28.6278	-	-0.0342	-0.1005	-0.0329	-0.0180	-	-0.0415	-0.0779	-0.0643	-0.0573	-	-0.5299	-0.1155	-12.6981	45.2296	-4.5770	5.1786	-1.0000	-1.0000	-1.0000	0.0000	-2.0000	-2.0000	-0.1114	-0.0623	-0.0011	0.0160	0.0572	-0.0764	-0.1196	-0.0193	-0.1070	-0.1387	-0.1404	-0.1318	-0.0802	-0.0103	0.2746
2020-02-29	23.6131	27.3535	29.5138	28.1013	27.3968	-	26.6426	28.7293	28.6356	28.5285	-	-0.1367	-0.1999	-0.1597	-0.1381	-	-0.1137	-0.1781	-0.1754	-0.1723	-	-0.9029	-0.2730	-17.7981	39.7034	-34.9985	-12.8236	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.1250	-0.2225	-0.1795	-0.1260	-0.1110	-0.0750	-0.1919	-0.2297	-0.1419	-0.2187	-0.2464	-0.2479	-0.1569	-0.0138	0.3451
2020-03-31	17.6212	25.4744	28.6288	28.2031	27.2610	-	23.6355	27.6714	28.2037	28.3125	-	-0.3083	-0.3845	-0.3752	-0.3536	-	-0.2545	-0.3632	-0.3752	-0.3776	-	-1.6627	-0.5509	-26.4515	32.1839	-87.9684	-25.7620	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.2538	-0.3471	-0.4198	-0.3877	-0.3478	-0.3366	-0.3097	-0.3969	-0.4251	-0.3597	-0.4169	-0.4376	-0.3619	-0.0267	0.3983
2020-04-30	19.1514	23.5486	27.9605	28.3097	27.1552	-	22.1408	26.8599	27.8487	28.1311	-	-0.1867	-0.3151	-0.3235	-0.2947	-	-0.1350	-0.2870	-0.3123	-0.3192	-	-2.1171	-0.8642	-27.6992	35.5413	-72.3304	-46.3664	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0868	-0.1889	-0.2904	-0.3694	-0.3346	-0.2911	-0.2790	-0.2498	-0.3446	-0.3752	-0.3041	-0.3663	-0.2152	-0.0340	0.4929
2020-05-31	20.9796	21.6706	27.3187	28.3738	27.0197	-	21.7537	26.2999	27.5793	27.9895	-	-0.0319	-0.2320	-0.2606	-0.2235	-	-0.0356	-0.2023	-0.2393	-0.2504	-	-2.3031	-1.1519	-24.3707	39.4014	-54.7486	-45.1908	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0955	0.1906	-0.1115	-0.2226	-0.3092	-0.2710	-0.2235	-0.2102	-0.1782	-0.2820	-0.3156	-0.2376	-0.1312	-0.0388	0.5886
2020-06-30	22.2037	20.7138	26.8561	28.3960	26.9000	-	21.9037	25.9098	27.3685	27.8749	-	0.0719	-0.1732	-0.2181	-0.1746	-	0.0137	-0.1430	-0.1887	-0.2035	-	-2.3249	-1.3865	-19.9943	41.9099	-42.7771	-42.6958	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0583	0.1594	0.2601	-0.0597	-0.1773	-0.2689	-0.2285	-0.1782	-0.1641	-0.1302	-0.2401	-0.2756	-0.0565	-0.0347	0.5146
2020-07-31	23.0091	20.5930	26.5274	28.5013	26.7986	-	22.2722	25.6335	27.1975	27.7785	-	0.1173	-0.1326	-0.1927	-0.1414	-	0.0331	-0.1024	-0.1540	-0.1717	-	-2.2512	-1.5595	-15.0656	43.5651	-34.6629	-55.3484	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0363	0.0967	0.2014	0.3058	-0.0256	-0.1474	-0.2424	-0.2005	-0.1483	-0.1338	-0.0987	-0.2125	-0.0306	-0.0291	0.4005
2020-08-31	24.7567	22.0201	26.4003	28.6036	26.7229	-	23.1003	25.5500	27.1018	27.7187	-	0.1243	-0.0623	-0.1345	-0.0736	-	0.0717	-0.0311	-0.0865	-0.1069	-	-2.0285	-1.6533	-8.3505	47.0883	-18.0678	-69.0017	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0760	0.1150	0.1800	0.2927	0.4049	0.0484	-0.0827	-0.1848	-0.1398	-0.0837	-0.0680	-0.0302	0.0686	-0.0252	0.3027
2020-09-30	24.8855	23.1669	26.0904	28.6436	26.7095	-	23.6954	25.4867	27.0149	27.6626	-	0.0742	-0.0462	-0.1312	-0.0683	-	0.0502	-0.0236	-0.0788	-0.1004	-	-1.8206	-1.6867	-3.1591	47.3493	-16.7516	-97.0069	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0052	0.0816	0.1208	0.1862	0.2994	0.4122	0.0539	-0.0779	-0.1806	-0.1353	-0.0789	-0.0631	0.1188	-0.0191	0.1787
2020-10-31	25.7553	24.1221	25.8083	28.7351	26.6885	-	24.3820	25.5123	26.9655	27.6248	-	0.0677	-0.0021	-0.1037	-0.0350	-	0.0563	0.0095	-0.0449	-0.0677	-	-1.5675	-1.6629	2.3243	49.1719	-8.5705	-90.5727	1.0000	-1.0000	-1.0000	2.0000	0.0000	0.0000	0.0350	0.0403	0.1194	0.1600	0.2276	0.3448	0.4616	0.0907	-0.0457	-0.1519	-0.1051	-0.0467	0.1131	-0.0104	0.0547
2020-11-30	31.9888	26.0791	25.8411	28.9331	26.7383	-	26.9176	26.1291	27.1625	27.7112	-	0.2266	0.2379	0.1056	0.1964	-	0.1884	0.2243	0.1777	0.1544	-	-0.8541	-1.5011	16.1949	59.8883	47.9976	2.1513	1.0000	1.0000	1.0000	0.0000	2.0000	2.0000	0.2420	0.2854	0.2921	0.3903	0.4407	0.5248	0.6703	0.8154	0.3547	0.1853	0.0533	0.1115	0.2926	0.0099	0.0421
2020-12-31	36.6167	28.8006	26.1608	29.1925	26.8417	-	30.1507	27.1279	27.5332	27.8876	-	0.2714	0.3997	0.2543	0.3642	-	0.2145	0.3498	0.3299	0.3130	-	0.0837	-1.1842	29.1846	65.6746	87.9412	78.8936	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.1447	0.4217	0.4714	0.4791	0.5914	0.6491	0.7454	0.9120	1.0780	0.5507	0.3568	0.2057	0.3677	0.0370	0.4331
2021-01-31	35.4681	30.9429	26.5583	29.3375	26.9221	-	31.9231	27.9222	27.8444	28.0377	-	0.1462	0.3355	0.2090	0.3174	-	0.1110	0.2702	0.2738	0.2650	-	0.7258	-0.8022	33.0449	63.2364	75.9773	139.8504	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0314	0.1088	0.3771	0.4252	0.4327	0.5415	0.5974	0.6906	0.8520	1.0128	0.5021	0.3142	0.3004	0.0563	0.7833
2021-02-28	39.8329	33.9324	27.0173	29.5909	27.0445	-	34.5597	29.0566	28.3145	28.2713	-	0.1739	0.4743	0.3461	0.4729	-	0.1526	0.3709	0.4068	0.4090	-	1.5689	-0.3280	36.2277	68.0852	110.8158	182.0021	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.1231	0.0878	0.2452	0.5466	0.6006	0.6090	0.7312	0.7940	0.8987	1.0799	1.2605	0.6869	0.4160	0.0720	0.9575
2021-03-31	45.7812	37.9375	27.8454	29.9127	27.2264	-	38.3002	30.6494	28.9995	28.6180	-	0.2068	0.6441	0.5305	0.6815	-	0.1953	0.4937	0.5787	0.5997	-	2.6860	0.2748	38.3186	73.2610	152.9251	211.8503	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.1493	0.2908	0.2503	0.4312	0.7775	0.8397	0.8492	0.9897	1.0619	1.1822	1.3905	1.5981	0.7093	0.0761	0.9546
2021-04-30	48.5461	41.2490	28.9963	30.2676	27.4006	-	41.7155	32.3539	29.7660	29.0126	-	0.1769	0.6742	0.6039	0.7717	-	0.1637	0.5005	0.6309	0.6733	-	3.7512	0.9701	37.4737	75.2688	164.6963	261.8946	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0604	0.2187	0.3687	0.3258	0.5176	0.8849	0.9508	0.9609	1.1099	1.1864	1.3140	1.5349	0.7122	0.0796	0.9587
2021-05-31	51.8279	44.2912	30.2596	30.7238	27.6066	-	45.0863	34.2085	30.6312	29.4644	-	0.1702	0.7128	0.6869	0.8774	-	0.1495	0.5151	0.6920	0.7590	-	4.8048	1.7371	35.4156	77.4346	176.5634	288.7118	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0676	0.1321	0.3011	0.4613	0.4154	0.6202	1.0123	1.0827	1.0935	1.2525	1.3342	1.4704	0.6148	0.0832	0.9679
2021-06-30	50.8351	47.3646	31.4505	31.1937	27.8232	-	47.0026	35.7920	31.4235	29.8876	-	0.0733	0.6164	0.6297	0.8271	-	0.0815	0.4203	0.6177	0.7009	-	5.4964	2.4889	31.3435	75.2867	158.9114	326.7713	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0192	0.0472	0.1104	0.2762	0.4333	0.3883	0.5892	0.9738	1.0428	1.0534	1.2094	1.2895	0.4423	0.0823	0.9640
2021-07-31	53.1488	50.0278	32.6689	31.7308	28.0763	-	49.0513	37.4450	32.2755	30.3482	-	0.0624	0.6269	0.6750	0.8930	-	0.0835	0.4194	0.6467	0.7513	-	6.1601	3.2232	27.8735	76.8952	163.4316	382.7601	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0455	0.0255	0.0948	0.1609	0.3343	0.4985	0.4515	0.6615	1.0636	1.1357	1.1468	1.3099	0.4872	0.0790	0.9505
2021-08-31	51.2454	51.1206	33.7127	32.2022	28.3179	-	49.7827	38.7594	33.0194	30.7620	-	0.0024	0.5201	0.5914	0.8096	-	0.0294	0.3221	0.5520	0.6659	-	6.4581	3.8701	23.0734	72.7028	143.0821	416.4229	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0358	0.0081	-0.0112	0.0556	0.1194	0.2865	0.4448	0.3995	0.6020	0.9897	1.0592	1.0700	0.3274	0.0718	0.9052
2021-09-30	45.2971	50.4708	34.6282	32.5165	28.5130	-	48.2875	39.3820	33.5009	31.0498	-	-0.1025	0.3081	0.3930	0.5886	-	-0.0619	0.1502	0.3521	0.4589	-	6.1434	4.3248	15.8480	61.4312	102.5244	344.0456	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.1161	-0.1477	-0.1089	-0.1260	-0.0669	-0.0106	0.1372	0.2771	0.2371	0.4160	0.7587	0.8202	0.1462	0.0549	0.7525
2021-10-31	46.1996	49.3452	35.7575	32.8270	28.7321	-	47.5915	40.0313	33.9989	31.3498	-	-0.0637	0.2920	0.4074	0.6079	-	-0.0292	0.1541	0.3589	0.4737	-	5.8989	4.6396	10.8071	62.3841	104.4388	362.9580	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0199	-0.0985	-0.1308	-0.0912	-0.1086	-0.0483	0.0091	0.1598	0.3026	0.2617	0.4442	0.7938	0.1587	0.0362	0.5997
2021-11-30	42.6224	47.7026	37.0076	33.0729	28.8976	-	45.9351	40.2781	34.3371	31.5730	-	-0.1065	0.1517	0.2887	0.4749	-	-0.0721	0.0582	0.2413	0.3500	-	5.3547	4.7826	4.8981	56.4326	80.9969	337.3873	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0774	-0.0590	-0.1683	-0.1981	-0.1616	-0.1776	-0.1220	-0.0690	0.0700	0.2017	0.1640	0.3324	-0.0227	0.0202	0.2865
2021-12-31	46.7548	46.4239	38.3877	33.3988	29.0987	-	46.2084	40.8949	34.8240	31.8737	-	0.0071	0.2180	0.3999	0.6068	-	0.0118	0.1433	0.3426	0.4669	-	5.1970	4.8655	2.8043	61.0549	101.9983	264.8542	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0970	0.0120	0.0322	-0.0876	-0.1203	-0.0803	-0.0979	-0.0369	0.0213	0.1738	0.3182	0.2769	0.0814	0.0118	0.1293
2022-01-31	45.9813	45.3710	39.6378	33.7095	29.2715	-	46.1327	41.3793	35.2616	32.1530	-	0.0135	0.1600	0.3640	0.5709	-	-0.0033	0.1112	0.3040	0.4301	-	4.9525	4.8829	0.5833	59.7764	94.7479	211.2841	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0165	0.0788	-0.0047	0.0151	-0.1027	-0.1349	-0.0955	-0.1128	-0.0528	0.0044	0.1544	0.2964	0.0351	-0.0003	0.0002
2022-02-28	52.8113	46.8739	41.1682	34.0894	29.4941	-	48.3589	42.4681	35.9498	32.5621	-	0.1267	0.2828	0.5492	0.7906	-	0.0921	0.2436	0.4690	0.6219	-	5.2493	4.9562	2.3785	66.4553	127.7475	131.8088	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.1485	0.1295	0.2390	0.1431	0.1659	0.0306	-0.0064	0.0389	0.0190	0.0879	0.1536	0.3258	0.1860	-0.0037	0.0351
2022-03-31	59.6324	49.5604	42.9994	34.5529	29.7828	-	52.1167	44.1028	36.8785	33.0982	-	0.2032	0.3868	0.7258	1.0022	-	0.1442	0.3521	0.6170	0.8017	-	5.9662	5.1582	6.2425	71.5382	155.2953	96.1135	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.1292	0.2969	0.2754	0.3991	0.2908	0.3165	0.1637	0.1220	0.1731	0.1506	0.2284	0.3026	0.2559	0.0019	0.0059
2022-04-30	54.7363	51.9832	44.4983	34.9218	30.0058	-	52.9899	45.1155	37.5788	33.5266	-	0.0530	0.2301	0.5674	0.8242	-	0.0330	0.2132	0.4566	0.6326	-	6.0693	5.3404	5.6049	64.0375	124.5709	75.6040	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0821	0.0365	0.1904	0.1707	0.2842	0.1848	0.2084	0.0681	0.0299	0.0767	0.0561	0.1275	0.1051	0.0051	0.0371
2022-05-31	55.2373	53.6797	46.0159	35.3511	30.2634	-	53.7391	46.0795	38.2713	33.9565	-	0.0290	0.2004	0.5625	0.8252	-	0.0279	0.1987	0.4433	0.6267	-	6.1209	5.4965	4.9551	64.4483	121.9229	80.7047	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0092	-0.0737	0.0459	0.2013	0.1814	0.2960	0.1956	0.2194	0.0779	0.0393	0.0866	0.0658	0.1042	0.0108	0.1517
2022-06-30	43.4849	53.1804	46.9024	35.5072	30.4024	-	50.3210	45.8324	38.4758	34.1452	-	-0.1823	-0.0729	0.2247	0.4303	-	-0.1358	-0.0512	0.1302	0.2735	-	5.1540	5.4280	-2.3170	50.0162	63.3454	60.6655	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.2128	-0.2056	-0.2708	-0.1766	-0.0543	-0.0699	0.0202	-0.0588	-0.0400	-0.1514	-0.1818	-0.1446	-0.1745	0.0059	0.0393
2022-07-31	47.4405	52.1063	47.6750	35.7505	30.5731	-	49.3608	45.9855	38.8273	34.4085	-	-0.0895	-0.0049	0.3270	0.5517	-	-0.0389	0.0316	0.2218	0.3787	-	4.6533	5.2731	-5.5821	53.7687	80.5819	70.6197	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0910	-0.1412	-0.1333	-0.2045	-0.1017	0.0317	0.0147	0.1130	0.0269	0.0473	-0.0742	-0.1074	-0.0295	0.0075	0.0657
2022-08-31	46.4999	49.4798	48.1692	36.0125	30.7388	-	48.4072	46.0345	39.1282	34.6479	-	-0.0602	-0.0347	0.2912	0.5127	-	-0.0394	0.0101	0.1884	0.3421	-	4.1330	5.0451	-8.8408	52.7546	74.4421	74.5306	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0198	0.0693	-0.1582	-0.1505	-0.2202	-0.1195	0.0113	-0.0055	0.0910	0.0065	0.0266	-0.0926	-0.0975	0.0075	0.0651
2022-09-30	41.9730	46.9271	48.4944	36.1456	30.8589	-	46.2625	45.6477	39.2398	34.7930	-	-0.1056	-0.1345	0.1612	0.3602	-	-0.0927	-0.0805	0.0697	0.2064	-	3.3171	4.6995	-14.6356	48.0563	52.2023	74.5266	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0974	-0.1152	-0.0348	-0.2401	-0.2332	-0.2961	-0.2052	-0.0872	-0.1023	-0.0152	-0.0915	-0.0734	-0.1254	-0.0014	0.0020
2022-10-31	46.7109	45.2218	48.8383	36.4295	31.0146	-	46.4119	45.7490	39.5328	35.0290	-	0.0329	-0.0436	0.2822	0.5061	-	0.0064	0.0210	0.1816	0.3335	-	3.0180	4.3632	-15.6806	52.7947	72.9204	65.2820	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.1129	0.0045	-0.0154	0.0742	-0.1544	-0.1466	-0.2167	-0.1155	0.0159	-0.0009	0.0959	0.0111	-0.0095	-0.0048	0.0233
2022-11-30	55.3780	47.6004	49.3181	36.8607	31.2496	-	49.4006	46.6660	40.1541	35.4319	-	0.1634	0.1229	0.5024	0.7721	-	0.1210	0.1867	0.3791	0.5629	-	3.4407	4.1787	-9.5147	59.9857	109.3288	51.1463	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.1855	0.3194	0.1909	0.1673	0.2735	0.0025	0.0117	-0.0713	0.0486	0.2044	0.1844	0.2993	0.1696	-0.0053	0.0297
2022-12-31	53.4315	48.7987	49.5624	37.3002	31.4647	-	50.7442	47.3103	40.6748	35.7884	-	0.0949	0.0781	0.4325	0.6981	-	0.0530	0.1294	0.3136	0.4930	-	3.5773	4.0584	-7.2274	57.8541	97.5827	44.7618	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0351	0.1439	0.2730	0.1491	0.1263	0.2287	-0.0327	-0.0238	-0.1040	0.0117	0.1620	0.1428	0.1523	-0.0049	0.0246
2023-01-31	62.8078	52.0602	50.1114	37.9647	31.8013	-	54.7654	48.7863	41.5428	36.3234	-	0.2064	0.2534	0.6544	0.9750	-	0.1469	0.2874	0.5119	0.7291	-	4.3916	4.1250	4.0596	64.4140	132.7251	43.1934	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.1755	0.1342	0.3446	0.4964	0.3507	0.3239	0.4444	0.1371	0.1475	0.0533	0.1893	0.3659	0.3025	0.0001	0.0000
2023-02-28	60.9880	55.8632	50.6191	38.6385	32.1305	-	56.8396	49.9484	42.3053	36.8118	-	0.0917	0.2048	0.5784	0.8981	-	0.0730	0.2210	0.4416	0.6568	-	4.8344	4.2669	8.6692	62.3844	119.9094	69.4170	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0290	0.1414	0.1013	0.3056	0.4530	0.3116	0.2856	0.4025	0.1041	0.1142	0.0227	0.1548	0.1347	0.0081	0.0465
2023-03-31	58.8818	58.2974	50.9057	39.1945	32.4616	-	57.5203	50.7992	42.9554	37.2488	-	0.0100	0.1567	0.5023	0.8139	-	0.0237	0.1591	0.3708	0.5808	-	4.9581	4.4051	8.9926	60.0271	107.3233	80.1748	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0345	-0.0625	0.1020	0.0633	0.2606	0.4028	0.2663	0.2412	0.3541	0.0660	0.0757	-0.0126	0.1144	0.0192	0.2669
2023-04-30	56.2121	58.4642	51.1540	39.6908	32.7847	-	57.0843	51.3147	43.4753	37.6243	-	-0.0385	0.0989	0.4163	0.7146	-	-0.0153	0.0954	0.2930	0.4940	-	4.7856	4.4812	5.1895	57.0827	93.6776	92.6202	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0453	-0.0783	-0.1050	0.0520	0.0151	0.2034	0.3392	0.2089	0.1849	0.2927	0.0176	0.0270	0.0200	0.0247	0.4350
2023-05-31	51.3992	58.0578	51.4591	40.0921	33.0857	33.0962	55.1892	51.3227	43.7860	37.8971	33.6423	-0.1147	-0.0012	0.2820	0.5535	0.5530	-0.0687	0.0015	0.1739	0.3563	0.5278	4.2120	4.4274	-3.7326	52.1194	72.7476	110.8714	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0856	-0.1271	-0.1572	-0.1816	-0.0380	-0.0718	0.1004	0.2246	0.1054	0.0834	0.1820	-0.0695	-0.0960	0.0271	0.5309
2023-06-30	59.0850	57.3132	52.1034	40.6693	33.4475	33.2692	56.4878	52.0620	44.3860	38.3167	33.8955	0.0309	0.1340	0.4528	0.7665	0.7760	0.0460	0.1349	0.3312	0.5420	0.7432	4.3277	4.4075	-1.3410	58.3478	100.0729	129.9143	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.1495	0.0511	0.0035	-0.0312	-0.0593	0.1058	0.0669	0.2649	0.4077	0.2706	0.2455	0.3587	0.1544	0.0244	0.4782
2023-07-31	65.2836	58.1723	53.2365	41.4246	33.8900	33.4666	59.4197	53.3212	45.2055	38.8507	34.2078	0.1222	0.2263	0.5760	0.9263	0.9507	0.0987	0.2243	0.4442	0.6804	0.9084	4.8635	4.4987	5.5887	62.5759	119.4910	154.6377	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.1049	0.2701	0.1614	0.1087	0.0704	0.0394	0.2218	0.1789	0.3976	0.5554	0.4040	0.3761	0.1705	0.0273	0.5337
2023-08-31	62.2259	58.8411	54.0100	42.0561	34.2747	33.6475	60.3551	54.1693	45.8729	39.3136	34.4866	0.0575	0.1521	0.4796	0.8155	0.8493	0.0310	0.1487	0.3565	0.5828	0.8043	4.9839	4.5957	5.6948	59.3741	104.3164	164.9402	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0468	0.0532	0.2106	0.1070	0.0568	0.0203	-0.0093	0.1646	0.1237	0.3321	0.4825	0.3382	0.1306	0.0253	0.4921
2023-09-30	60.5723	59.7132	54.7396	42.6832	34.6577	33.8086	60.4275	54.7791	46.4494	39.7345	34.7462	0.0144	0.1066	0.4191	0.7477	0.7916	0.0024	0.1058	0.3040	0.5244	0.7433	4.8896	4.6545	3.3598	57.6560	95.2975	178.1835	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0266	-0.0722	0.0252	0.1785	0.0776	0.0287	-0.0068	-0.0356	0.1336	0.0938	0.2967	0.4431	0.1176	0.0155	0.3430
2023-10-31	57.8749	61.0083	54.9928	43.3301	35.0313	33.9526	59.5766	55.0739	46.8975	40.0937	34.9763	-0.0514	0.0524	0.3357	0.6521	0.7046	-0.0286	0.0509	0.2341	0.4435	0.6547	4.5448	4.6326	-1.2433	54.8668	83.2680	141.1617	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0445	-0.0699	-0.1135	-0.0205	0.1260	0.0296	-0.0171	-0.0510	-0.0785	0.0832	0.0451	0.2390	0.0276	0.0063	0.1068
2023-11-30	64.6092	62.1132	55.2416	44.0910	35.4961	34.1184	61.2542	55.9820	47.5920	40.5792	35.2711	0.0402	0.1696	0.4654	0.8202	0.8937	0.0548	0.1541	0.3576	0.5922	0.8318	4.7601	4.6581	1.4120	60.0614	104.5405	121.2349	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.1164	0.0666	0.0383	-0.0103	0.0935	0.2570	0.1494	0.0973	0.0594	0.0287	0.2092	0.1667	0.1446	0.0076	0.1412
2023-12-31	70.1357	63.0836	56.0116	44.9534	36.0263	34.3029	64.2147	57.3300	48.4761	41.1645	35.6181	0.1118	0.2522	0.5602	0.9468	1.0446	0.0922	0.2234	0.4468	0.7038	0.9691	5.3153	4.7895	6.8073	63.7488	119.9047	121.4193	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0855	0.2119	0.1579	0.1271	0.0743	0.1870	0.3645	0.2477	0.1911	0.1500	0.1167	0.3126	0.1858	0.0093	0.1782
2024-01-31	66.0090	63.8402	56.5502	45.6980	36.5408	34.4466	64.8128	58.1566	49.1637	41.6564	35.9205	0.0340	0.1673	0.4445	0.8064	0.9163	0.0185	0.1350	0.3426	0.5846	0.8376	5.3606	4.9037	5.9957	59.3429	102.5407	129.5982	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0588	0.0217	0.1405	0.0898	0.0608	0.0111	0.1172	0.2842	0.1743	0.1210	0.0823	0.0510	0.0359	0.0141	0.3798
2024-02-29	67.1500	65.1558	57.7334	46.4336	37.0514	34.5978	65.5919	59.0131	49.8690	42.1613	36.2312	0.0306	0.1631	0.4462	0.8123	0.9409	0.0238	0.1379	0.3465	0.5927	0.8534	5.4260	5.0082	5.4123	60.1628	103.4951	139.4100	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0173	-0.0426	0.0393	0.1603	0.1086	0.0791	0.0286	0.1365	0.3064	0.1946	0.1404	0.1010	0.0592	0.0179	0.5481
2024-03-31	69.0518	67.3911	58.8140	47.2749	37.5907	34.7577	66.7452	59.9692	50.6213	42.6937	36.5578	0.0246	0.1741	0.4606	0.8369	0.9867	0.0346	0.1515	0.3641	0.6174	0.8888	5.5671	5.1200	5.7332	61.5542	106.8750	142.2905	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0283	0.0461	-0.0155	0.0688	0.1931	0.1400	0.1097	0.0577	0.1687	0.3434	0.2284	0.1727	0.0814	0.0205	0.6430
2024-04-30	65.4575	67.5608	59.7619	48.1118	38.1065	34.8967	66.3159	60.4919	51.2031	43.1445	36.8453	-0.0311	0.0953	0.3605	0.7178	0.8757	-0.0129	0.0821	0.2784	0.5172	0.7765	5.3275	5.1615	2.1010	57.4685	92.5094	130.3215	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0521	-0.0252	-0.0084	-0.0667	0.0131	0.1310	0.0807	0.0519	0.0027	0.1079	0.2735	0.1645	0.0588	0.0178	0.5425
2024-05-31	67.8156	67.0968	61.0540	49.1157	38.6594	35.0116	66.8158	61.1894	51.8546	43.6330	37.1535	0.0107	0.1107	0.3807	0.7542	0.9369	0.0150	0.1083	0.3078	0.5542	0.8253	5.2672	5.1826	1.0390	59.3738	98.1677	145.1843	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0360	-0.0179	0.0099	0.0274	-0.0331	0.0496	0.1718	0.1196	0.0898	0.0388	0.1478	0.3194	0.1037	0.0114	0.4492
2024-06-30	63.3466	66.5643	61.8858	49.9996	39.1546	35.0850	65.6594	61.3948	52.3052	44.0234	37.4141	-0.0483	0.0236	0.2669	0.6179	0.8055	-0.0352	0.0318	0.2111	0.4389	0.6931	4.8034	5.1068	-3.7129	54.4002	81.5128	153.9144	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0659	-0.0322	-0.0826	-0.0566	-0.0403	-0.0968	-0.0195	0.0945	0.0458	0.0180	-0.0297	0.0721	-0.0433	0.0067	0.1925
2024-07-31	66.6746	66.4692	62.4506	50.9135	39.6436	35.1805	65.9978	61.8976	52.8687	44.4720	37.7053	0.0031	0.0676	0.3096	0.6818	0.8952	0.0103	0.0772	0.2611	0.4993	0.7683	4.6507	5.0156	-4.3955	57.2707	90.5066	160.3754	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0525	-0.0168	0.0186	-0.0344	-0.0071	0.0101	-0.0493	0.0320	0.1520	0.1007	0.0715	0.0213	0.0256	0.0081	0.2715
2024-08-31	63.3275	65.3244	62.9454	51.7359	40.0660	35.2571	65.1077	62.0338	53.2789	44.8453	37.9602	-0.0306	0.0061	0.2241	0.5806	0.7962	-0.0273	0.0209	0.1886	0.4121	0.6683	4.2112	4.8547	-8.3347	53.6152	77.5371	127.5710	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0502	-0.0003	-0.0662	-0.0325	-0.0829	-0.0569	-0.0406	-0.0971	-0.0198	0.0942	0.0455	0.0177	-0.0389	0.0051	0.1127
2024-09-30	66.9598	65.6248	63.1530	52.6149	40.5581	35.3728	65.7251	62.5030	53.8154	45.2832	38.2488	0.0203	0.0603	0.2726	0.6510	0.8930	0.0188	0.0713	0.2443	0.4787	0.7506	4.1085	4.7055	-8.0318	56.8351	87.6102	100.4548	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0574	0.0043	0.0570	-0.0126	0.0230	-0.0303	-0.0028	0.0144	-0.0453	0.0364	0.1570	0.1055	0.0474	0.0029	0.0442
2024-10-31	63.8695	64.8356	63.2971	53.3972	41.0004	35.4426	65.1066	62.6331	54.2097	45.6513	38.5037	-0.0149	0.0090	0.1961	0.5578	0.8021	-0.0190	0.0197	0.1782	0.3991	0.6588	3.7348	4.5113	-11.2611	53.4364	75.7425	74.5760	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0462	0.0086	-0.0421	0.0083	-0.0582	-0.0243	-0.0750	-0.0489	-0.0324	-0.0893	-0.0114	0.1036	-0.0022	-0.0038	0.1740
2024-11-30	67.8061	65.7275	63.7433	54.2556	41.4496	35.5366	66.0064	63.1258	54.7429	46.0900	38.7953	0.0316	0.0637	0.2498	0.6359	0.9081	0.0273	0.0741	0.2386	0.4712	0.7478	3.7134	4.3517	-10.9796	56.9667	86.5851	63.7423	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0616	0.0126	0.0707	0.0170	0.0704	-0.0001	0.0359	-0.0180	0.0098	0.0272	-0.0332	0.0495	0.0454	-0.0040	0.1898
2024-12-31	57.5516	63.9029	63.8103	54.8915	41.8133	35.5491	63.1881	62.5949	54.8530	46.3170	38.9819	-0.0994	-0.0981	0.0485	0.3764	0.6189	-0.0892	-0.0806	0.0492	0.2426	0.4764	2.8363	4.0487	-24.2347	46.9756	51.8894	44.9021	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.1512	-0.0989	-0.1405	-0.0912	-0.1368	-0.0915	-0.1514	-0.1208	-0.1665	-0.1429	-0.1281	-0.1794	-0.1407	-0.0070	0.2686
2025-01-31	59.9635	63.2301	64.2385	55.4510	42.1921	35.5430	62.1133	62.3443	55.0534	46.5872	39.1907	-0.0517	-0.0665	0.0814	0.4212	0.6871	-0.0346	-0.0382	0.0892	0.2871	0.5300	2.3093	3.7008	-28.8678	49.2310	58.6883	23.0134	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0419	-0.1157	-0.0612	-0.1045	-0.0531	-0.1007	-0.0534	-0.1158	-0.0839	-0.1316	-0.1070	-0.0916	-0.0529	-0.0099	0.4252
2025-02-28	61.2729	62.0927	64.3479	55.9442	42.5683	35.5502	61.8331	62.2423	55.2973	46.8780	39.4104	-0.0132	-0.0478	0.0953	0.4394	0.7236	-0.0091	-0.0156	0.1081	0.3071	0.5547	1.9744	3.3555	-31.0160	50.4628	61.7615	8.2405	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0218	0.0647	-0.0964	-0.0407	-0.0849	-0.0324	-0.0810	-0.0327	-0.0965	-0.0639	-0.1127	-0.0875	-0.0486	-0.0104	0.4583
2025-03-31	60.5443	61.4277	64.1109	56.4457	42.8916	35.6006	61.4035	62.0806	55.5031	47.1486	39.6207	-0.0144	-0.0556	0.0726	0.4116	0.7007	-0.0140	-0.0247	0.0908	0.2841	0.5281	1.6315	3.0107	-30.8036	49.7397	58.1520	-9.8133	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0119	0.0097	0.0520	-0.1071	-0.0521	-0.0958	-0.0439	-0.0919	-0.0442	-0.1072	-0.0751	-0.1232	-0.0447	-0.0096	0.4181
2025-04-30	59.1956	59.7056	63.9594	56.8329	43.2119	35.6694	60.6676	61.8058	55.6479	47.3872	39.8155	-0.0085	-0.0745	0.0416	0.3699	0.6596	-0.0243	-0.0422	0.0638	0.2492	0.4868	1.2366	2.6559	-31.3940	48.3581	52.6444	-9.2785	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0223	-0.0339	-0.0128	0.0286	-0.1270	-0.0732	-0.1160	-0.0652	-0.1122	-0.0655	-0.1271	-0.0957	-0.0510	-0.0111	0.5017
2025-05-31	60.9086	60.3770	63.9762	57.1355	43.5241	35.8256	60.7479	61.7204	55.8542	47.6549	40.0253	0.0088	-0.0479	0.0660	0.3994	0.7001	0.0026	-0.0132	0.0905	0.2781	0.5218	1.0498	2.3347	-28.7565	50.2483	57.1074	-27.9888	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0289	0.0060	-0.0059	0.0158	0.0583	-0.1017	-0.0464	-0.0904	-0.0382	-0.0865	-0.0385	-0.1019	-0.0451	-0.0091	0.3992
2025-06-30	65.1319	61.4107	64.3391	57.4672	43.8674	36.0547	62.2093	62.0453	56.2180	48.0010	40.2752	0.0606	0.0123	0.1334	0.4847	0.8065	0.0470	0.0497	0.1586	0.3569	0.6172	1.2284	2.1134	-20.6991	54.6551	69.4108	-15.8191	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0693	0.1003	0.0758	0.0630	0.0862	0.1317	-0.0394	0.0198	-0.0273	0.0285	-0.0231	0.0282	0.0763	-0.0070	0.2233
2025-07-31	67.0024	62.5566	64.4587	57.7707	44.2473	36.3111	63.8070	62.5174	56.6409	48.3773	40.5411	0.0711	0.0395	0.1598	0.5143	0.8452	0.0501	0.0717	0.1829	0.3850	0.6527	1.5035	1.9914	-13.5777	56.4931	73.8010	-20.5925	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0287	0.1000	0.1319	0.1067	0.0935	0.1174	0.1642	-0.0119	0.0491	0.0006	0.0580	0.0049	0.0707	-0.0016	0.0119
2025-08-31	69.9853	64.4448	64.4512	58.1537	44.6737	36.5740	65.8664	63.2286	57.1643	48.8051	40.8341	0.0860	0.0859	0.2035	0.5666	0.9135	0.0625	0.1069	0.2243	0.4340	0.7139	1.9399	1.9811	-1.1281	59.3248	81.4741	9.7701	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0445	0.0745	0.1490	0.1823	0.1559	0.1422	0.1671	0.2160	0.0321	0.0958	0.0452	0.1051	0.1102	0.0030	0.0306
2025-09-30	71.3537	66.8764	64.7185	58.5178	45.1243	36.8472	67.6955	64.0024	57.7207	49.2517	41.1378	0.0669	0.1025	0.2194	0.5813	0.9365	0.0540	0.1149	0.2362	0.4488	0.7345	2.3688	2.0586	7.9278	60.5919	83.8100	68.9632	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0196	0.0649	0.0955	0.1715	0.2054	0.1785	0.1645	0.1900	0.2398	0.0523	0.1172	0.0656	0.0898	0.0103	0.2796
2025-10-31	78.1268	70.3200	65.2673	59.0554	45.6288	37.1653	71.1726	65.3476	58.5209	49.8234	41.5058	0.1110	0.1970	0.3229	0.7122	1.1021	0.0977	0.1956	0.3350	0.5681	0.8823	3.2182	2.2906	19.6895	66.2038	102.2511	109.0793	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0949	0.1163	0.1660	0.1995	0.2827	0.3198	0.2904	0.2751	0.3029	0.3575	0.1522	0.2232	0.2010	0.0184	0.5210
2025-11-30	79.6035	73.2144	65.7949	59.7416	46.1290	37.4823	73.9829	66.7053	59.3477	50.4131	41.8849	0.0873	0.2099	0.3325	0.7257	1.1238	0.0760	0.1934	0.3413	0.5790	0.9005	3.9648	2.6254	24.7498	67.2973	103.5338	164.9367	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0189	0.1156	0.1374	0.1881	0.2222	0.3069	0.3448	0.3148	0.2992	0.3275	0.3832	0.1740	0.1593	0.0286	0.8856
2025-12-31	84.8600	76.7859	66.7650	60.5148	46.6709	37.8027	77.6086	68.4343	60.3482	51.0953	42.3125	0.1052	0.2710	0.4023	0.8183	1.2448	0.0934	0.2400	0.4062	0.6608	1.0056	4.9238	3.0851	29.0043	70.9058	115.4004	205.4858	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0660	0.0862	0.1893	0.2125	0.2665	0.3029	0.3932	0.4336	0.4016	0.3850	0.4152	0.4745	0.2582	0.0327	0.8990