SMH 상세 분석(Detail) [Yahoo | ETFDB]

VanEck Semiconductor ETF | $360.13 | 2025-12-31

신호 변화(Status Changes)

BBidx

이전

1 (EMA 위)

현재

1 (EMA 위)

➡️ 0 변화없음

MACDhist

이전

1 (양수 (강세))

현재

1 (양수 (강세))

➡️ 0 변화없음

RSI

이전

2 (과매수 (>70))

현재

2 (과매수 (>70))

➡️ 0 변화없음

기술적 차트(Technical Charts)

가격 차트(Price Chart)

MACD 차트

RSI 차트

볼린저밴드 지수(BBidx) 차트

LWTI 차트

과거 데이터(Historical Data) - 최근 120개월

월별 가격 및 기술적 지표의 과거 데이터입니다.

Date	Price	SMA5	SMA20	SMA50	SMA100	SMA200	EMA5	EMA20	EMA50	EMA100	EMA200	SMA5mom	SMA20mom	SMA50mom	SMA100mom	SMA200mom	EMA5mom	EMA20mom	EMA50mom	EMA100mom	EMA200mom	MACD	MACDsig	MACDhist	RSI	BBidx	LWTI	MACDhist_status	RSI_status	BBidx_status	MACDhist_status_diff	RSI_status_diff	BBidx_status_diff	1M_return	2M_return	3M_return	4M_return	5M_return	6M_return	7M_return	8M_return	9M_return	10M_return	11M_return	12M_return	avg_mom	slope	r_squared
2016-01-31	22.6470	23.6395	23.6450	19.0025	15.3597	-	23.5853	22.9019	20.0081	18.1733	-	-0.0420	-0.0422	0.1918	0.4744	-	-0.0398	-0.0111	0.1319	0.2462	-	1.2931	1.6872	-17.8097	51.9411	72.8980	5.2826	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0668	-0.0896	-0.0629	0.0184	0.0252	-0.0259	-0.0691	-0.1507	-0.0841	-0.0814	-0.1083	-0.0366	-0.0481	-0.0076	0.2392
2016-02-29	22.9704	23.7861	23.7030	19.2035	15.4424	-	23.3803	22.9085	20.1243	18.2683	-	-0.0343	-0.0309	0.1962	0.4875	-	-0.0175	0.0027	0.1414	0.2574	-	1.1504	1.5799	-20.8477	53.1455	74.4555	-26.5570	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0143	-0.0535	-0.0766	-0.0495	0.0330	0.0398	-0.0120	-0.0558	-0.1385	-0.0710	-0.0683	-0.0956	-0.0295	-0.0070	0.2104
2016-03-31	25.0884	23.9702	23.8830	19.4206	15.5561	-	23.9497	23.1161	20.3190	18.4033	-	0.0466	0.0505	0.2918	0.6128	-	0.0475	0.0853	0.2347	0.3633	-	1.1943	1.5027	-16.4892	60.1838	92.6676	0.4936	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0922	0.1078	0.0338	0.0085	0.0381	0.1282	0.1357	0.0791	0.0312	-0.0591	0.0147	0.0176	0.0680	-0.0036	0.0538
2016-04-30	23.8950	23.7739	23.9389	19.6055	15.6572	-	23.9315	23.1903	20.4592	18.5121	-	0.0051	-0.0018	0.2188	0.5261	-	-0.0015	0.0304	0.1679	0.2908	-	1.1200	1.4262	-17.9935	55.1564	79.1020	24.1841	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0476	0.0403	0.0551	-0.0154	-0.0395	-0.0113	0.0745	0.0817	0.0278	-0.0178	-0.1039	-0.0336	-0.0093	-0.0021	0.0189
2016-05-31	25.9174	24.1037	24.1090	19.8199	15.7968	-	24.5935	23.4500	20.6732	18.6587	-	0.0752	0.0750	0.3076	0.6407	-	0.0538	0.1052	0.2537	0.3890	-	1.2103	1.3830	-10.4688	61.0885	95.5981	52.2984	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0846	0.0330	0.1283	0.1444	0.0679	0.0418	0.0724	0.1655	0.1732	0.1148	0.0653	-0.0280	0.0567	0.0062	0.2001
2016-06-30	25.9675	24.7678	24.2743	20.0455	15.9353	-	25.0515	23.6898	20.8809	18.8035	-	0.0484	0.0698	0.2954	0.6296	-	0.0366	0.0961	0.2436	0.3810	-	1.2713	1.3607	-5.8627	61.2254	93.2949	70.3216	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0019	0.0867	0.0350	0.1305	0.1466	0.0700	0.0438	0.0745	0.1677	0.1755	0.1169	0.0674	0.0436	0.0106	0.4685
2016-07-31	28.9237	25.9584	24.4965	20.3601	16.1026	-	26.3422	24.1882	21.1963	19.0039	-	0.1142	0.1807	0.4206	0.7962	-	0.0980	0.1958	0.3646	0.5220	-	1.5404	1.3966	8.5148	68.3075	116.1862	83.6815	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.1138	0.1160	0.2104	0.1529	0.2592	0.2772	0.1918	0.1627	0.1968	0.3007	0.3093	0.2441	0.2114	0.0167	0.6024
2016-08-31	30.1580	26.9723	24.7868	20.6896	16.2744	-	27.6142	24.7568	21.5477	19.2247	-	0.1181	0.2167	0.4576	0.8531	-	0.0921	0.2182	0.3996	0.5687	-	1.8321	1.4837	17.3643	70.7130	122.1260	109.3961	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0427	0.1614	0.1636	0.2621	0.2021	0.3129	0.3317	0.2427	0.2123	0.2479	0.3562	0.3652	0.2211	0.0204	0.6361
2016-09-30	31.6429	28.5219	25.1936	21.0487	16.4522	-	28.9571	25.4126	21.9436	19.4706	-	0.1094	0.2560	0.5033	0.9233	-	0.0928	0.2452	0.4420	0.6252	-	2.1583	1.6186	22.7256	73.3349	129.1165	167.2722	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0492	0.0940	0.2186	0.2209	0.3242	0.2613	0.3776	0.3972	0.3039	0.2720	0.3093	0.4230	0.2380	0.0242	0.6672
2016-10-31	31.0963	29.5577	25.4785	21.3907	16.6373	-	29.6702	25.9539	22.3025	19.7008	-	0.0521	0.2205	0.4537	0.8691	-	0.0481	0.1981	0.3943	0.5784	-	2.3456	1.7640	22.0283	70.8215	119.5243	205.8751	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0173	0.0311	0.0751	0.1975	0.1998	0.3014	0.2395	0.3538	0.3731	0.2813	0.2500	0.2867	0.1615	0.0286	0.7700
2016-11-30	32.3672	30.8376	25.8641	21.7693	16.8424	-	30.5692	26.5647	22.6972	19.9517	-	0.0496	0.2514	0.4868	0.9218	-	0.0588	0.2184	0.4260	0.6223	-	2.5670	1.9246	21.8170	73.1276	124.6000	243.4307	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0409	0.0229	0.0733	0.1191	0.2464	0.2489	0.3546	0.2901	0.4091	0.4292	0.3337	0.3011	0.1660	0.0341	0.8922
2016-12-31	32.8942	31.6317	26.2726	22.1632	17.0504	-	31.3442	27.1675	23.0971	20.2080	-	0.0399	0.2520	0.4842	0.9292	-	0.0495	0.2108	0.4242	0.6278	-	2.7533	2.0903	20.5621	74.0438	123.5050	291.8451	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0163	0.0578	0.0395	0.0907	0.1373	0.2667	0.2692	0.3766	0.3111	0.4320	0.4525	0.3554	0.1695	0.0373	0.9486
2017-01-31	34.1799	32.4361	26.6484	22.5747	17.2873	16.6148	32.2894	27.8354	23.5317	20.4846	21.0273	0.0538	0.2826	0.5141	0.9772	1.0572	0.0585	0.2279	0.4525	0.6686	0.6255	2.9704	2.2664	19.5745	76.1774	127.8937	335.3803	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0391	0.0560	0.0992	0.0802	0.1334	0.1817	0.3163	0.3188	0.4304	0.3624	0.4880	0.5092	0.2073	0.0366	0.9446
2017-02-28	35.0752	33.1226	27.1857	22.9957	17.5499	16.5906	33.2180	28.5249	23.9844	20.7735	21.1671	0.0590	0.2902	0.5253	0.9986	1.1142	0.0559	0.2296	0.4624	0.6885	0.6571	3.1781	2.4487	18.3855	77.5609	129.1768	347.5540	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0262	0.0663	0.0837	0.1280	0.1085	0.1630	0.2127	0.3507	0.3533	0.4679	0.3981	0.5270	0.2000	0.0348	0.9377
2017-03-31	36.5996	34.2232	27.8532	23.4301	17.8453	16.5940	34.3452	29.2939	24.4791	21.0869	21.3206	0.0694	0.3140	0.5621	1.0509	1.2056	0.0656	0.2494	0.4951	0.7357	0.7166	3.4262	2.6442	17.9230	79.7202	134.6740	416.8273	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0435	0.0708	0.1126	0.1308	0.1770	0.1566	0.2136	0.2654	0.4094	0.4122	0.5317	0.4588	0.1929	0.0356	0.9445
2017-04-30	36.5950	35.0688	28.5784	23.8573	18.1365	16.5675	35.0952	29.9892	24.9543	21.3940	21.4726	0.0435	0.2805	0.5339	1.0178	1.2089	0.0427	0.2203	0.4665	0.7105	0.7043	3.5811	2.8316	15.8792	79.6953	129.4123	480.2933	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0001	0.0433	0.0707	0.1125	0.1306	0.1768	0.1565	0.2134	0.2652	0.4093	0.4120	0.5315	0.1947	0.0315	0.9445
2017-05-31	39.4832	36.3866	29.4407	24.3387	18.4595	16.6139	36.5578	30.8934	25.5240	21.7522	21.6518	0.0851	0.3411	0.6222	1.1389	1.3765	0.0800	0.2780	0.5469	0.8151	0.8235	3.8921	3.0437	16.2504	83.2384	142.8541	406.3127	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0789	0.0788	0.1257	0.1552	0.2003	0.2199	0.2697	0.2478	0.3092	0.3651	0.5205	0.5234	0.2370	0.0311	0.9460
2017-06-30	37.5868	37.0680	30.1117	24.7690	18.7654	16.6623	36.9008	31.5309	25.9971	22.0658	21.8104	0.0140	0.2482	0.5175	1.0030	1.2558	0.0186	0.1921	0.4458	0.7034	0.7233	3.9402	3.2230	13.0743	74.0960	125.2874	351.6408	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0480	0.0271	0.0270	0.0716	0.0997	0.1427	0.1613	0.2087	0.1878	0.2463	0.2995	0.4475	0.1423	0.0259	0.9553
2017-07-31	39.4143	37.9358	30.8385	25.2251	19.0802	16.7575	37.7387	32.2817	26.5232	22.4093	21.9856	0.0390	0.2781	0.5625	1.0657	1.3520	0.0444	0.2209	0.4860	0.7588	0.7927	4.0787	3.3941	11.6861	76.7466	131.8703	335.0968	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0486	-0.0017	0.0770	0.0769	0.1237	0.1531	0.1982	0.2177	0.2675	0.2456	0.3069	0.3627	0.1604	0.0249	0.9528
2017-08-31	40.6724	38.7503	31.6587	25.7116	19.4000	16.8568	38.7166	33.0808	27.0781	22.7710	22.1715	0.0496	0.2847	0.5819	1.0965	1.4128	0.0505	0.2295	0.5020	0.7862	0.8344	4.2411	3.5635	10.9493	78.3862	134.0479	311.8266	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0319	0.0821	0.0301	0.1114	0.1113	0.1596	0.1900	0.2365	0.2566	0.3079	0.2854	0.3486	0.1426	0.0248	0.9525
2017-09-30	42.8488	40.0011	32.6688	26.2340	19.7389	16.9458	40.0940	34.0111	27.6966	23.1685	22.3772	0.0712	0.3116	0.6333	1.1708	1.5286	0.0687	0.2598	0.5471	0.8494	0.9148	4.4936	3.7495	11.3679	80.8959	140.8565	294.7544	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0535	0.0871	0.1400	0.0852	0.1709	0.1707	0.2216	0.2536	0.3026	0.3238	0.3779	0.3541	0.1796	0.0268	0.9621
2017-10-31	46.6552	41.4355	33.8531	26.8449	20.1144	17.0902	42.2811	35.2153	28.4400	23.6336	22.6188	0.1260	0.3782	0.7380	1.3195	1.7299	0.1035	0.3249	0.6405	0.9741	1.0627	4.9439	3.9884	13.5843	84.3241	154.9699	256.4702	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0888	0.1471	0.1837	0.2413	0.1816	0.2749	0.2747	0.3301	0.3650	0.4183	0.4414	0.5003	0.2619	0.0292	0.9386
2017-11-30	46.0308	43.1243	34.9002	27.4195	20.4687	17.2323	43.5310	36.2453	29.1299	24.0771	22.8518	0.0674	0.3189	0.6788	1.2488	1.6712	0.0574	0.2700	0.5802	0.9118	1.0143	5.1905	4.2288	13.1268	81.7328	143.7332	275.3607	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0134	0.0743	0.1317	0.1679	0.2247	0.1658	0.2578	0.2577	0.3123	0.3467	0.3994	0.4221	0.1766	0.0301	0.9423
2017-12-31	45.5511	44.3517	35.9830	27.9733	20.8162	17.3511	44.2044	37.1316	29.7738	24.5024	23.0776	0.0270	0.2659	0.6284	1.1883	1.6253	0.0305	0.2267	0.5299	0.8591	0.9738	5.2863	4.4403	11.1859	79.7068	134.6514	276.6240	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0104	-0.0237	0.0631	0.1200	0.1557	0.2119	0.1537	0.2447	0.2446	0.2987	0.3327	0.3848	0.1623	0.0288	0.9311
2018-01-31	49.6028	46.1378	37.1673	28.6081	21.2035	17.5015	46.0038	38.3193	30.5515	24.9994	23.3416	0.0751	0.3346	0.7339	1.3394	1.8342	0.0782	0.2945	0.6236	0.9842	1.1251	5.6243	4.6771	11.8186	83.4409	148.3795	267.3366	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0889	0.0776	0.0632	0.1576	0.2196	0.2585	0.3197	0.2563	0.3555	0.3553	0.4142	0.4512	0.2155	0.0302	0.9329
2018-02-28	49.6168	47.4914	38.3497	29.2265	21.5969	17.6472	47.2082	39.3953	31.2991	25.4869	23.6030	0.0448	0.2938	0.6977	1.2974	1.8116	0.0510	0.2595	0.5852	0.9468	1.1021	5.8262	4.9069	11.0754	83.4522	141.2533	315.5225	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0003	0.0893	0.0779	0.0635	0.1580	0.2199	0.2589	0.3201	0.2567	0.3558	0.3557	0.4146	0.1782	0.0303	0.9331
2018-03-31	48.5643	47.8732	39.3318	29.8349	21.9745	17.7911	47.6602	40.2685	31.9762	25.9439	23.8514	0.0144	0.2347	0.6278	1.2100	1.7297	0.0190	0.2060	0.5188	0.8719	1.0361	5.8340	5.0924	8.9391	79.0717	130.1178	338.6161	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0212	-0.0209	0.0661	0.0550	0.0409	0.1334	0.1940	0.2321	0.2921	0.2300	0.3271	0.3269	0.1263	0.0290	0.9119
2018-04-30	45.2484	47.7167	40.0863	30.3551	22.3084	17.9244	46.8563	40.7428	32.4967	26.3261	24.0643	-0.0517	0.1288	0.4906	1.0283	1.5244	-0.0343	0.1106	0.3924	0.7188	0.8803	5.5091	5.1757	4.1525	67.1185	110.0023	290.0359	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0683	-0.0880	-0.0878	-0.0066	-0.0170	-0.0302	0.0560	0.1125	0.1480	0.2038	0.1460	0.2365	0.0126	0.0230	0.7456
2018-05-31	49.9195	48.5904	41.0001	30.9515	22.7025	18.1112	47.8774	41.6168	33.1799	26.7933	24.3216	0.0274	0.2175	0.6128	1.1989	1.7563	0.0427	0.1995	0.5045	0.8631	1.0525	5.5644	5.2534	3.8706	73.2526	126.9762	252.3621	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.1032	0.0279	0.0061	0.0064	0.0959	0.0845	0.0700	0.1650	0.2274	0.2665	0.3281	0.2643	0.1145	0.0228	0.7400
2018-06-30	47.8145	48.2327	41.8360	31.5140	23.0686	18.2745	47.8564	42.2070	33.7538	27.2096	24.5553	-0.0087	0.1429	0.5172	1.0727	1.6165	-0.0009	0.1329	0.4166	0.7573	0.9472	5.3764	5.2780	1.2734	67.1712	113.0620	241.5289	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0422	0.0567	-0.0154	-0.0363	-0.0361	0.0497	0.0388	0.0248	0.1159	0.1756	0.2131	0.2721	0.0660	0.0170	0.6159
2018-07-31	49.3141	48.1722	42.6834	32.0919	23.4434	18.4305	48.3423	42.8839	34.3640	27.6473	24.8017	0.0237	0.1553	0.5367	1.1035	1.6757	0.0201	0.1499	0.4350	0.7837	0.9883	5.2875	5.2799	0.1003	69.1369	115.5580	213.8951	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0314	-0.0121	0.0899	0.0154	-0.0061	-0.0058	0.0826	0.0713	0.0570	0.1509	0.2125	0.2512	0.0916	0.0129	0.5264
2018-08-31	50.7345	48.6062	43.5754	32.6704	23.8277	18.5954	49.1397	43.6316	35.0060	28.1045	25.0597	0.0438	0.1643	0.5529	1.1292	1.7283	0.0325	0.1628	0.4493	0.8052	1.0245	5.2708	5.2781	-0.1001	70.9135	117.3538	194.9860	-1.0000	2.0000	1.0000	-2.0000	1.0000	0.0000	0.0288	0.0611	0.0163	0.1212	0.0447	0.0225	0.0228	0.1138	0.1022	0.0874	0.1840	0.2474	0.0788	0.0097	0.4752
2018-09-30	49.5749	49.4715	44.3451	33.2321	24.2070	18.7471	49.2848	44.1976	35.5773	28.5296	25.3036	0.0021	0.1179	0.4918	1.0480	1.6444	0.0059	0.1217	0.3934	0.7377	0.9592	5.1052	5.2435	-1.9622	67.4975	108.5749	189.2062	-1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0229	0.0053	0.0368	-0.0069	0.0956	0.0208	-0.0008	-0.0006	0.0883	0.0770	0.0626	0.1570	0.0479	0.0065	0.3503
2018-10-31	43.5253	48.1926	44.7676	33.6471	24.5322	18.8790	47.3649	44.1336	35.8890	28.8266	25.4850	-0.0968	-0.0278	0.2936	0.7742	1.3055	-0.0811	-0.0138	0.2128	0.5099	0.7079	4.4347	5.0818	-9.7092	53.1210	80.7300	107.1204	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.1220	-0.1421	-0.1174	-0.0897	-0.1281	-0.0381	-0.1038	-0.1228	-0.1225	-0.0445	-0.0544	-0.0671	-0.0861	0.0011	0.0070
2018-11-30	45.0575	47.6412	45.1905	34.0979	24.8665	19.0055	46.5958	44.2216	36.2486	29.1480	25.6797	-0.0542	-0.0029	0.3214	0.8120	1.3708	-0.0330	0.0189	0.2430	0.5458	0.7546	3.9811	4.8616	-13.8891	55.6949	85.0686	76.7692	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0352	-0.0911	-0.1119	-0.0863	-0.0577	-0.0974	-0.0042	-0.0722	-0.0919	-0.0916	-0.0108	-0.0211	-0.0488	-0.0030	0.0465
2018-12-31	41.4277	46.0640	45.4321	34.4732	25.1777	19.1246	44.8731	43.9555	36.4517	29.3911	25.8364	-0.1006	-0.0881	0.2017	0.6454	1.1662	-0.0768	-0.0575	0.1365	0.4095	0.6035	3.2907	4.5475	-21.2906	48.8519	68.3358	57.3631	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0806	-0.0482	-0.1643	-0.1834	-0.1599	-0.1336	-0.1701	-0.0844	-0.1470	-0.1650	-0.1648	-0.0905	-0.1172	-0.0108	0.3618
2019-01-31	45.8467	45.0864	45.7503	34.9005	25.5185	19.2722	45.1976	44.1356	36.8201	29.7170	26.0355	0.0169	0.0021	0.3136	0.7966	1.3789	0.0144	0.0388	0.2452	0.5428	0.7609	3.0649	4.2509	-21.4999	55.9481	84.7749	31.9076	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.1067	0.0175	0.0533	-0.0752	-0.0963	-0.0703	-0.0412	-0.0816	0.0132	-0.0560	-0.0760	-0.0757	0.0035	-0.0101	0.3253
2019-02-28	49.0459	44.9806	46.3233	35.3944	25.8837	19.4530	46.4804	44.6033	37.2995	30.0997	26.2645	0.0904	0.0588	0.3857	0.8949	1.5212	0.0552	0.0996	0.3149	0.6294	0.8674	3.1082	4.0224	-17.6524	60.2480	95.3570	32.9292	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0698	0.1839	0.0885	0.1268	-0.0107	-0.0333	-0.0054	0.0258	-0.0175	0.0839	0.0099	-0.0115	0.0284	-0.0062	0.1265
2019-03-31	50.4699	46.3695	46.8761	35.9337	26.2565	19.6485	47.8102	45.1620	37.8160	30.5031	26.5053	0.0884	0.0767	0.4045	0.9222	1.5686	0.0556	0.1175	0.3346	0.6546	0.9041	3.2203	3.8620	-13.0626	62.0247	98.2504	28.2140	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0290	0.1008	0.2183	0.1201	0.1596	0.0181	-0.0052	0.0234	0.0555	0.0110	0.1154	0.0392	0.0761	-0.0021	0.0138
2019-04-30	55.1784	48.3937	47.6014	36.5293	26.6702	19.8732	50.2663	46.1159	38.4969	30.9917	26.7906	0.1402	0.1592	0.5105	1.0689	1.7765	0.0977	0.1965	0.4333	0.7804	1.0596	3.6471	3.8190	-3.4955	67.2391	113.2028	29.5410	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0933	0.1250	0.2035	0.3319	0.2246	0.2677	0.1130	0.0876	0.1189	0.1540	0.1053	0.2195	0.1960	0.0019	0.0077
2019-05-31	46.6252	49.4332	47.7902	36.9687	26.9903	20.0655	49.0526	46.1644	38.8157	31.3013	26.9880	-0.0568	-0.0244	0.2612	0.7275	1.3236	-0.0495	0.0100	0.2012	0.4896	0.7276	3.2576	3.7067	-9.8163	53.0020	77.3722	29.6955	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.1550	-0.0762	-0.0494	0.0170	0.1255	0.0348	0.0712	-0.0595	-0.0810	-0.0545	-0.0249	-0.0660	-0.0589	0.0025	0.0137
2019-06-30	52.2973	50.7233	48.0723	37.5202	27.3614	20.2761	50.1342	46.7485	39.3444	31.7171	27.2398	0.0310	0.0879	0.3938	0.9114	1.5793	0.0431	0.1187	0.3292	0.6489	0.9199	3.3677	3.6389	-6.2580	59.1753	96.7923	51.8908	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.1217	-0.0522	0.0362	0.0663	0.1407	0.2624	0.1607	0.2015	0.0549	0.0308	0.0605	0.0938	0.1285	0.0061	0.0721
2019-07-31	55.5771	52.0296	48.5496	38.0984	27.7703	20.4918	51.9485	47.5893	39.9809	32.1895	27.5218	0.0682	0.1447	0.4588	1.0013	1.7122	0.0699	0.1678	0.3901	0.7266	1.0194	3.6773	3.6466	0.6911	62.2622	105.9591	71.8996	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0627	0.1920	0.0072	0.1012	0.1332	0.2122	0.3415	0.2335	0.2769	0.1211	0.0955	0.1270	0.1023	0.0127	0.2523
2019-08-31	54.3098	52.7976	48.9875	38.6980	28.1576	20.7163	52.7356	48.2294	40.5428	32.6276	27.7883	0.0286	0.1086	0.4034	0.9288	1.6216	0.0299	0.1261	0.3396	0.6645	0.9544	3.7769	3.6726	2.4700	60.3629	98.1101	99.1686	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0228	0.0385	0.1648	-0.0157	0.0761	0.1073	0.1846	0.3110	0.2053	0.2478	0.0955	0.0705	0.0800	0.0190	0.5045
2019-09-30	56.5454	53.0710	49.3347	39.3640	28.5707	20.9534	54.0055	49.0214	41.1704	33.1012	28.0745	0.0655	0.1462	0.4365	0.9791	1.6986	0.0470	0.1535	0.3734	0.7083	1.0141	3.9901	3.7361	6.0383	62.5341	103.1395	127.0503	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0412	0.0174	0.0812	0.2128	0.0248	0.1204	0.1529	0.2334	0.3649	0.2550	0.2991	0.1406	0.0958	0.0252	0.7484
2019-10-31	60.5135	55.8486	49.8795	40.1324	29.0311	21.2060	56.1749	50.1159	41.9290	33.6440	28.3972	0.0835	0.2132	0.5078	1.0844	1.8536	0.0772	0.2075	0.4432	0.7986	1.1310	4.4283	3.8746	12.2033	66.0850	113.6021	141.5981	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0702	0.1142	0.0888	0.1571	0.2979	0.0967	0.1990	0.2338	0.3199	0.4607	0.3430	0.3903	0.1615	0.0272	0.7725
2019-11-30	63.0862	58.0064	50.6056	40.9494	29.5259	21.4724	58.4786	51.3511	42.7586	34.2270	28.7424	0.0876	0.2466	0.5406	1.1366	1.9380	0.0788	0.2285	0.4754	0.8432	1.1949	4.9264	4.0849	16.4575	68.1900	118.3384	156.1005	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0425	0.1157	0.1616	0.1351	0.2063	0.3530	0.1433	0.2500	0.2863	0.3760	0.5228	0.4001	0.2393	0.0302	0.8088
2019-12-31	68.1282	60.5166	51.7496	41.8286	30.0833	21.7570	61.6951	52.9489	43.7535	34.8983	29.1343	0.1258	0.3165	0.6287	1.2646	2.1313	0.1043	0.2867	0.5571	0.9522	1.3384	5.6627	4.4005	20.4076	71.8745	130.3897	168.0643	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0799	0.1258	0.2048	0.2544	0.2258	0.3027	0.4612	0.2347	0.3499	0.3891	0.4860	0.6445	0.3080	0.0298	0.8108
2020-01-31	66.2781	62.9103	52.5675	42.6566	30.6254	22.0248	63.2228	54.2184	44.6368	35.5197	29.5039	0.0535	0.2608	0.5538	1.1642	2.0092	0.0483	0.2224	0.4848	0.8660	1.2464	6.0274	4.7259	19.1137	68.7289	119.5094	242.2906	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0272	0.0506	0.0953	0.1721	0.2204	0.1925	0.2673	0.4215	0.2012	0.3132	0.3513	0.4456	0.1766	0.0296	0.8086
2020-02-29	63.5802	64.3172	53.3558	43.4429	31.1264	22.2828	63.3419	55.1100	45.3797	36.0754	29.8430	-0.0115	0.1916	0.4635	1.0426	1.8533	0.0038	0.1537	0.4011	0.7624	1.1305	6.0293	4.9866	14.7106	64.3086	106.9407	272.7287	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0407	-0.0668	0.0078	0.0507	0.1244	0.1707	0.1440	0.2157	0.3636	0.1523	0.2598	0.2963	0.1085	0.0282	0.7785
2020-03-31	56.4354	63.5016	53.7119	44.1186	31.5605	22.4960	61.0397	55.2362	45.8133	36.4785	30.1076	-0.1113	0.0507	0.2792	0.7882	1.5087	-0.0754	0.0217	0.2319	0.5471	0.8745	5.3921	5.0677	4.5605	54.3414	81.4435	222.5429	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.1124	-0.1485	-0.1716	-0.1054	-0.0674	-0.0019	0.0391	0.0154	0.0791	0.2104	0.0228	0.1182	-0.0419	0.0218	0.5250
2020-04-30	64.4281	63.7700	54.3965	44.9478	32.0756	22.7387	62.1692	56.1116	46.5433	37.0320	30.4491	0.0103	0.1844	0.4334	1.0086	1.8334	0.0363	0.1482	0.3843	0.7398	1.1159	5.4690	5.1479	4.3043	61.5254	104.3422	183.7829	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.1416	0.0133	-0.0279	-0.0543	0.0213	0.0647	0.1394	0.1863	0.1593	0.2320	0.3818	0.1676	0.0865	0.0237	0.5892
2020-05-31	67.9451	63.7334	55.3150	45.8049	32.6128	23.0054	64.0945	57.2386	47.3826	37.6441	30.8222	0.0661	0.2283	0.4834	1.0834	1.9534	0.0601	0.1870	0.4340	0.8049	1.2044	5.7475	5.2678	6.0373	64.1951	111.7678	179.8624	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0546	0.2039	0.0687	0.0252	-0.0027	0.0770	0.1228	0.2016	0.2511	0.2225	0.2992	0.4573	0.1644	0.0189	0.5478
2020-06-30	73.6156	65.2009	56.8196	46.7993	33.2024	23.2851	67.2682	58.7983	48.4113	38.3564	31.2480	0.1291	0.2956	0.5730	1.2172	2.1615	0.0944	0.2520	0.5206	0.9193	1.3559	6.3525	5.4848	10.0433	68.0450	124.5507	176.0430	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0835	0.1426	0.3044	0.1578	0.1107	0.0805	0.1669	0.2165	0.3019	0.3555	0.3246	0.4076	0.2190	0.0198	0.5573
2020-07-31	80.0810	68.5010	58.5707	47.8826	33.8512	23.5925	71.5391	60.8253	49.6533	39.1827	31.7339	0.1690	0.3673	0.6724	1.3657	2.3943	0.1194	0.3166	0.6128	1.0438	1.5235	7.2699	5.8418	14.4532	71.7719	137.7196	169.3137	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0878	0.1786	0.2430	0.4190	0.2595	0.2083	0.1754	0.2694	0.3234	0.4162	0.4745	0.4409	0.2450	0.0243	0.6043
2020-08-31	84.4893	74.1118	60.7238	49.0530	34.5493	23.9269	75.8559	63.0790	51.0194	40.0798	32.2588	0.1400	0.3914	0.7224	1.4455	2.5311	0.1138	0.3394	0.6560	1.1080	1.6191	8.2575	6.3249	17.2723	73.9986	143.3538	175.5075	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0550	0.1477	0.2435	0.3114	0.4971	0.3289	0.2748	0.2402	0.3393	0.3962	0.4942	0.5557	0.2958	0.0273	0.6218
2020-09-30	83.9256	78.0113	62.6278	50.1531	35.2566	24.2574	78.5458	65.0644	52.3098	40.9481	32.7729	0.0758	0.3401	0.6734	1.3804	2.4598	0.0685	0.2899	0.6044	1.0496	1.5608	8.8922	6.8384	16.8426	73.2035	135.4184	177.0981	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0067	0.0480	0.1401	0.2352	0.3026	0.4871	0.3200	0.2663	0.2319	0.3303	0.3869	0.4842	0.2762	0.0287	0.6387
2020-10-31	84.2870	81.2797	64.3898	51.2356	35.9626	24.5920	80.4595	66.8951	53.5638	41.8063	33.2855	0.0370	0.3090	0.6451	1.3437	2.4274	0.0476	0.2600	0.5736	1.0161	1.5322	9.3169	7.3341	15.1919	73.4008	130.6550	198.3633	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0043	-0.0024	0.0525	0.1450	0.2405	0.3082	0.4935	0.3257	0.2717	0.2372	0.3361	0.3929	0.1895	0.0307	0.6719
2020-11-30	100.5036	86.6573	66.8915	52.6129	36.8308	25.0107	87.1409	70.0959	55.4046	42.9686	33.9543	0.1598	0.5025	0.9102	1.7288	3.0184	0.1533	0.4338	0.8140	1.3390	1.9600	10.8371	8.0347	18.5891	80.3826	163.6842	216.3864	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.1924	0.1975	0.1895	0.2550	0.3652	0.4792	0.5599	0.7809	0.5807	0.5164	0.4752	0.5931	0.3636	0.0389	0.7426
2020-12-31	105.9627	91.8336	69.4307	54.1102	37.7504	25.4656	93.4148	73.5118	57.3873	44.2160	34.6708	0.1539	0.5262	0.9583	1.8069	3.1610	0.1343	0.4414	0.8465	1.3965	2.0563	12.3402	8.8958	20.4134	82.0871	166.3313	263.0876	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0543	0.2572	0.2626	0.2542	0.3232	0.4394	0.5595	0.6447	0.8776	0.6666	0.5988	0.5553	0.3279	0.0495	0.8689
2021-01-31	109.9360	96.9230	72.5963	55.6616	38.7154	25.9326	98.9219	76.9808	59.4480	45.5174	35.4197	0.1343	0.5143	0.9751	1.8396	3.2393	0.1113	0.4281	0.8493	1.4153	2.1038	13.6941	9.8555	20.6380	83.2293	164.9306	296.3065	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0375	0.0939	0.3043	0.3099	0.3012	0.3728	0.4934	0.6180	0.7063	0.9480	0.7291	0.6587	0.3433	0.0571	0.9423
2021-02-28	116.8928	103.5164	75.8260	57.3415	39.7524	26.4368	104.9122	80.7819	61.7007	46.9307	36.2304	0.1292	0.5416	1.0385	1.9405	3.4216	0.1142	0.4470	0.8945	1.4908	2.2264	15.1538	10.9151	20.9089	85.0292	169.1015	323.1492	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0633	0.1031	0.1631	0.3868	0.3928	0.3835	0.4597	0.5879	0.7204	0.8143	1.0713	0.8385	0.3621	0.0617	0.9691
2021-03-31	118.1541	110.2898	78.9549	59.0210	40.7979	26.9577	109.3261	84.3412	63.9146	48.3411	37.0456	0.0713	0.4965	1.0019	1.8961	3.3829	0.0807	0.4009	0.8486	1.4442	2.1894	16.2253	11.9772	19.5285	85.3365	161.3938	386.2966	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0108	0.0748	0.1151	0.1756	0.4018	0.4078	0.3985	0.4754	0.6050	0.7390	0.8339	1.0936	0.4068	0.0569	0.9702
2021-04-30	117.8873	113.7666	82.1338	60.6773	41.8365	27.4849	112.1799	87.5360	66.0312	49.7183	37.8499	0.0362	0.4353	0.9429	1.8178	3.2892	0.0509	0.3467	0.7853	1.3711	2.1146	16.8587	12.9535	17.0335	84.9393	151.9773	450.3200	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0023	0.0085	0.0723	0.1125	0.1730	0.3986	0.4047	0.3953	0.4721	0.6014	0.7350	0.8298	0.3246	0.0530	0.9538
2021-05-31	120.8903	116.7521	85.3510	62.3631	42.8966	28.0251	115.0833	90.7126	68.1825	51.1276	38.6762	0.0354	0.4164	0.9385	1.8182	3.3136	0.0505	0.3327	0.7730	1.3645	2.1257	17.4023	13.8432	14.8215	85.7436	149.4720	450.0362	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0255	0.0232	0.0342	0.0996	0.1409	0.2028	0.4343	0.4404	0.4308	0.5096	0.6422	0.7792	0.2604	0.0482	0.9352
2021-06-30	127.2212	120.2091	88.6864	64.1756	44.0165	28.5926	119.1293	94.1896	70.4978	52.6344	39.5573	0.0583	0.4345	0.9824	1.8903	3.4495	0.0679	0.3507	0.8046	1.4171	2.2161	18.1350	14.7016	13.5209	87.2851	152.5728	420.6651	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0524	0.0792	0.0767	0.0884	0.1572	0.2006	0.2658	0.5094	0.5159	0.5058	0.5887	0.7282	0.2645	0.0450	0.9236
2021-07-31	127.6579	122.3622	91.9150	65.9391	45.1389	29.1619	121.9722	97.3771	72.7393	54.1200	40.4339	0.0433	0.3889	0.9360	1.8281	3.3776	0.0466	0.3110	0.7550	1.3588	2.1572	18.5371	15.4687	11.8006	87.3864	145.4539	601.3718	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0034	0.0560	0.0829	0.0804	0.0921	0.1612	0.2047	0.2702	0.5146	0.5211	0.5109	0.5941	0.2104	0.0419	0.8998
2021-08-31	131.3885	125.0090	95.0780	67.8151	46.2921	29.7480	125.1110	100.6163	75.0393	55.6501	41.3389	0.0510	0.3819	0.9375	1.8383	3.4167	0.0502	0.3058	0.7509	1.3610	2.1783	18.9386	16.1627	10.3672	88.2479	144.2607	607.0574	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0292	0.0328	0.0868	0.1145	0.1120	0.1240	0.1951	0.2400	0.3073	0.5588	0.5655	0.5551	0.1988	0.0391	0.8760
2021-09-30	124.3250	126.2966	97.9803	69.5133	47.3692	30.3033	124.8490	102.8742	76.9721	57.0100	42.1646	-0.0156	0.2689	0.7885	1.6246	3.1027	-0.0042	0.2085	0.6152	1.1808	1.9486	18.4738	16.6249	6.8601	77.4603	126.7662	500.2901	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0538	-0.0261	-0.0228	0.0284	0.0546	0.0522	0.0636	0.1309	0.1733	0.2370	0.4750	0.4814	0.1143	0.0308	0.7891
2021-10-31	132.7518	128.6689	101.4389	71.3549	48.5332	30.8949	127.4832	105.7197	79.1595	58.5098	43.0660	0.0317	0.3087	0.8604	1.7353	3.2969	0.0413	0.2557	0.6770	1.2689	2.0825	18.5714	17.0142	5.7171	80.5197	134.2476	433.6830	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0678	0.0104	0.0399	0.0435	0.0981	0.1261	0.1235	0.1357	0.2075	0.2528	0.3209	0.5750	0.2022	0.0225	0.8821
2021-11-30	147.9170	132.8080	106.0130	73.4563	49.8451	31.5655	134.2945	109.7385	81.8559	60.2803	44.1093	0.1138	0.3953	1.0137	1.9675	3.6860	0.1014	0.3479	0.8070	1.4538	2.3534	19.6459	17.5405	7.4455	84.5770	149.7888	304.2431	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.1142	0.1898	0.1258	0.1587	0.1627	0.2236	0.2547	0.2519	0.2654	0.3455	0.3959	0.4718	0.2338	0.0231	0.8704
2021-12-31	150.6065	137.3978	110.3219	75.5353	51.1901	32.2531	139.7318	113.6307	84.5520	62.0689	45.1690	0.0961	0.3652	0.9939	1.9421	3.6695	0.0778	0.3254	0.7812	1.4264	2.3343	20.4785	18.1281	8.0362	85.1670	145.8901	290.3705	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0182	0.1345	0.2114	0.1463	0.1798	0.1838	0.2458	0.2775	0.2747	0.2884	0.3699	0.4213	0.2087	0.0242	0.8648
2022-01-31	134.3211	137.9843	113.6407	77.3011	52.3603	32.8516	137.9283	115.6012	86.5037	63.4996	46.0561	-0.0265	0.1820	0.7376	1.5653	3.0887	-0.0262	0.1619	0.5528	1.1153	1.9165	19.5983	18.4222	4.0513	68.1626	117.4351	217.7033	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.1081	-0.0919	0.0118	0.0804	0.0223	0.0522	0.0558	0.1111	0.1394	0.1368	0.1491	0.2218	0.0444	0.0200	0.7464
2022-02-28	130.7851	139.2763	116.4992	79.0058	53.4896	33.4341	135.5472	117.0473	88.2402	64.8320	46.8991	-0.0610	0.1226	0.6554	1.4451	2.9117	-0.0351	0.1174	0.4821	1.0173	1.7886	18.4032	18.4184	-0.0528	65.1222	108.5954	191.5441	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0263	-0.1316	-0.1158	-0.0148	0.0520	-0.0046	0.0245	0.0280	0.0818	0.1094	0.1069	0.1188	-0.0070	0.0162	0.5654
2022-03-31	131.5849	139.0429	119.0744	80.6454	54.6268	34.0127	134.2264	118.4318	89.9400	66.1539	47.7418	-0.0536	0.1051	0.6316	1.4088	2.8687	-0.0197	0.1111	0.4630	0.9891	1.7562	17.3210	18.1989	-3.1317	65.4971	106.1501	170.5244	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0061	-0.0204	-0.1263	-0.1104	-0.0088	0.0584	0.0015	0.0308	0.0343	0.0885	0.1162	0.1137	0.0130	0.0124	0.3864
2022-04-30	112.1050	131.8805	120.4552	81.8952	55.5608	34.4947	126.8526	117.8293	90.8092	67.0638	48.3822	-0.1500	-0.0693	0.3689	1.0177	2.2499	-0.1163	-0.0486	0.2345	0.6716	1.3171	14.7218	17.5035	-10.4620	51.0930	77.4217	114.2431	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.1480	-0.1428	-0.1654	-0.2556	-0.2421	-0.1555	-0.0983	-0.1468	-0.1218	-0.1188	-0.0727	-0.0490	-0.1295	0.0015	0.0048
2022-05-31	119.2893	125.6171	122.2233	83.3097	56.5723	35.0127	124.3315	117.9683	91.9261	68.0980	49.0877	-0.0504	-0.0240	0.4319	1.1086	2.4070	-0.0406	0.0112	0.2977	0.7517	1.4301	13.0907	16.6209	-14.4825	55.0217	85.0533	100.9356	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0641	-0.0934	-0.0879	-0.1119	-0.2079	-0.1935	-0.1014	-0.0405	-0.0921	-0.0656	-0.0623	-0.0132	-0.0576	-0.0055	0.0590
2022-06-30	99.3654	118.6259	122.9773	84.3920	57.3736	35.4384	116.0095	116.1966	92.2178	68.7171	49.5880	-0.1624	-0.1920	0.1774	0.7319	1.8039	-0.1435	-0.1449	0.0775	0.4460	1.0038	10.0742	15.3116	-23.2012	44.3755	56.8683	65.1052	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.1670	-0.1136	-0.2449	-0.2402	-0.2602	-0.3402	-0.3282	-0.2515	-0.2008	-0.2437	-0.2216	-0.2190	-0.2428	-0.0171	0.2962
2022-07-31	115.6703	115.6030	123.7356	85.7071	58.3293	35.9373	115.8964	116.1465	93.1375	69.6469	50.2456	0.0006	-0.0652	0.3496	0.9831	2.2187	-0.0020	-0.0041	0.2419	0.6608	1.3021	8.8968	14.0286	-24.8710	52.4790	77.1092	28.9385	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.1641	-0.0303	0.0318	-0.1209	-0.1156	-0.1389	-0.2320	-0.2180	-0.1287	-0.0696	-0.1196	-0.0939	-0.0092	-0.0209	0.4188
2022-08-31	104.6524	110.2165	123.6701	86.8438	59.1789	36.3828	112.1484	115.0518	93.5891	70.3401	50.7869	-0.0505	-0.1538	0.2051	0.7684	1.8764	-0.0668	-0.0904	0.1182	0.4878	1.0606	6.9939	12.6217	-29.6258	47.4487	61.0211	-10.8178	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0953	0.0532	-0.1227	-0.0665	-0.2047	-0.1998	-0.2209	-0.3051	-0.2925	-0.2117	-0.1582	-0.2035	-0.1553	-0.0266	0.5624
2022-09-30	90.2888	105.8532	122.6877	87.6633	59.8776	36.7551	104.8619	112.6934	93.4597	70.7351	51.1800	-0.1470	-0.2641	0.0299	0.5079	1.4565	-0.1390	-0.1988	-0.0339	0.2764	0.7641	4.2776	10.9529	-36.4365	41.8207	40.8957	-43.1040	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.1373	-0.2194	-0.0913	-0.2431	-0.1946	-0.3138	-0.3096	-0.3278	-0.4005	-0.3896	-0.3199	-0.2738	-0.2041	-0.0390	0.7912
2022-10-31	92.2885	100.4531	121.4575	88.4944	60.5824	37.1379	100.6707	110.7501	93.4138	71.1619	51.5890	-0.0813	-0.2402	0.0429	0.5234	1.4850	-0.0833	-0.1667	-0.0120	0.2969	0.7889	2.2602	9.2143	-38.9879	42.8372	42.7071	-67.7659	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0221	-0.1181	-0.2021	-0.0712	-0.2263	-0.1768	-0.2986	-0.2944	-0.3129	-0.3872	-0.3761	-0.3048	-0.1654	-0.0452	0.8899
2022-11-30	111.0710	102.7942	121.1034	89.7243	61.4782	37.6162	104.1375	110.7807	94.1062	71.9522	52.1809	0.0805	-0.0828	0.2379	0.8067	1.9527	0.0666	0.0026	0.1803	0.5437	1.1286	2.1522	7.8019	-34.0314	51.4227	66.5708	-59.5528	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.2035	0.2302	0.0613	-0.0398	0.1178	-0.0689	-0.0092	-0.1559	-0.1507	-0.1731	-0.2625	-0.2491	-0.0133	-0.0369	0.7163
2022-12-31	100.1055	99.6812	120.2143	90.8559	62.2515	38.0368	102.7935	109.7640	94.3415	72.5097	52.6577	0.0043	-0.1673	0.1018	0.6081	1.6318	-0.0261	-0.0880	0.0611	0.3806	0.9011	1.1683	6.4752	-34.0391	46.9858	50.8254	-65.2080	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0987	0.0847	0.1087	-0.0434	-0.1346	0.0074	-0.1608	-0.1070	-0.2392	-0.2346	-0.2547	-0.3353	-0.0795	-0.0298	0.6259
2023-01-31	116.9558	102.1419	120.0175	92.2939	63.1959	38.5493	107.5143	110.4489	95.2283	73.3898	53.2975	0.1450	-0.0255	0.2672	0.8507	2.0339	0.0878	0.0589	0.2282	0.5936	1.1944	1.7283	5.5258	-25.0311	53.6098	71.8361	-53.8774	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.1683	0.0530	0.2673	0.2954	0.1176	0.0111	0.1770	-0.0196	0.0433	-0.1112	-0.1057	-0.1293	0.0794	-0.0190	0.3087
2023-02-28	118.0903	107.7022	119.5610	93.8271	64.1502	39.0699	111.0396	111.1767	96.1248	74.2749	53.9422	0.0965	-0.0123	0.2586	0.8408	2.0225	0.0635	0.0622	0.2285	0.5899	1.1892	2.2378	4.8682	-17.6017	54.0263	71.7466	-46.7260	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0097	0.1797	0.0632	0.2796	0.3079	0.1284	0.0209	0.1884	-0.0101	0.0534	-0.1026	-0.0971	0.0261	-0.0081	0.0662
2023-03-31	129.8254	115.2096	119.6694	95.5067	65.2036	39.6521	117.3015	112.9527	97.4464	75.3749	54.6973	0.1269	0.0849	0.3593	0.9911	2.2741	0.1068	0.1494	0.3323	0.7224	1.3735	3.5477	4.6041	-7.0646	58.2062	85.1580	-25.1014	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0994	0.1100	0.2969	0.1689	0.4067	0.4379	0.2405	0.1224	0.3065	0.0883	0.1581	-0.0134	0.2052	0.0075	0.0594
2023-04-30	121.9626	117.3879	119.1981	96.9650	66.1797	40.1895	118.8552	113.8108	98.4079	76.2975	55.3666	0.0390	0.0232	0.2578	0.8429	2.0347	0.0261	0.0716	0.2394	0.5985	1.2028	3.9062	4.4645	-3.7359	54.6227	73.1372	9.8623	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0606	0.0328	0.0428	0.2183	0.0981	0.3215	0.3508	0.1654	0.0544	0.2274	0.0224	0.0879	0.0979	0.0134	0.1757
2023-05-31	142.3891	125.8446	120.1013	98.8034	67.3686	40.8287	126.6998	116.5326	100.1326	77.6062	56.2325	0.1315	0.1856	0.4411	1.1136	2.4875	0.1238	0.2219	0.4220	0.8348	1.5322	5.7721	4.7260	6.7276	61.2901	97.0721	66.1252	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.1675	0.0968	0.2058	0.2175	0.4224	0.2820	0.5429	0.5770	0.3606	0.2310	0.4330	0.1936	0.2122	0.0276	0.5265
2023-06-30	150.2026	132.4940	120.9738	100.7039	68.6166	41.5075	134.5341	119.7392	102.0961	79.0438	57.1675	0.1337	0.2416	0.4915	1.1890	2.6187	0.1165	0.2544	0.4712	0.9002	1.6274	7.7915	5.3391	14.8327	63.4995	103.8450	115.5837	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0549	0.2315	0.1570	0.2719	0.2843	0.5004	0.3523	0.6275	0.6636	0.4353	0.2985	0.5116	0.3060	0.0343	0.6159
2023-07-31	158.4601	140.5679	121.5010	102.9406	69.9547	42.2265	142.5094	123.4269	104.3065	80.6164	58.1754	0.1273	0.3042	0.5393	1.2652	2.7526	0.1119	0.2838	0.5192	0.9656	1.7238	9.9436	6.2600	20.4971	65.7258	110.5170	163.6217	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0550	0.1129	0.2993	0.2206	0.3419	0.3549	0.5829	0.4267	0.7170	0.7550	0.5142	0.3699	0.2698	0.0470	0.8580
2023-08-31	154.1192	145.4267	121.6766	104.9770	71.2486	42.9256	146.3794	126.3500	106.2599	82.0719	59.1301	0.0598	0.2666	0.4681	1.1631	2.5904	0.0529	0.2198	0.4504	0.8779	1.6064	11.1701	7.2420	20.7620	63.5320	101.9288	215.3089	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0274	0.0261	0.0824	0.2637	0.1871	0.3051	0.3178	0.5396	0.3876	0.6700	0.7070	0.4727	0.2082	0.0519	0.9320
2023-09-30	143.0304	149.6403	122.1121	106.7261	72.4123	43.5690	145.2630	127.9386	107.7019	83.2790	59.9649	-0.0442	0.1713	0.3402	0.9752	2.2828	-0.0154	0.1180	0.3280	0.7175	1.3852	11.1192	8.0175	16.1164	58.1889	86.0653	247.9657	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0719	-0.0974	-0.0478	0.0045	0.1727	0.1017	0.2112	0.2229	0.4288	0.2877	0.5498	0.5841	0.1415	0.0445	0.8528
2023-10-31	137.0815	148.5788	122.4269	108.3815	73.5398	44.1813	142.5358	128.8094	108.8540	84.3444	60.7322	-0.0774	0.1197	0.2648	0.8640	2.1027	-0.0383	0.0642	0.2593	0.6253	1.2571	10.4780	8.5096	10.1742	55.4925	77.0391	235.8355	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0416	-0.1105	-0.1349	-0.0874	-0.0373	0.1240	0.0559	0.1608	0.1721	0.3694	0.2342	0.4854	0.1082	0.0333	0.6998
2023-11-30	158.3219	150.2026	123.7637	110.4171	74.8905	44.9020	147.7979	131.6201	110.7940	85.8093	61.7033	0.0541	0.2792	0.4339	1.1140	2.5259	0.0712	0.2029	0.4290	0.8450	1.5659	11.5506	9.1178	11.9436	62.2234	99.8354	223.7709	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.1549	0.1069	0.0273	-0.0009	0.0541	0.1119	0.2981	0.2195	0.3407	0.3537	0.5816	0.4254	0.1799	0.0332	0.6992
2023-12-31	173.5583	153.2223	126.8364	112.6780	76.4052	45.6921	156.3847	135.6142	113.2553	87.5469	62.8162	0.1327	0.3684	0.5403	1.2716	2.7984	0.1098	0.2798	0.5325	0.9825	1.7630	13.4748	9.9892	15.6261	66.1750	114.0596	228.3597	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0962	0.2661	0.2134	0.1261	0.0953	0.1555	0.2189	0.4230	0.3369	0.4697	0.4840	0.7338	0.2997	0.0295	0.7032
2024-01-31	184.4758	159.2936	130.0957	115.1058	78.0276	46.5365	165.7484	140.2677	116.0483	89.4663	64.0268	0.1581	0.4180	0.6027	1.3642	2.9641	0.1130	0.3152	0.5896	1.0620	1.8812	15.6997	11.1313	18.5667	68.7014	122.1212	242.4486	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0629	0.1652	0.3457	0.2898	0.1970	0.1642	0.2282	0.2956	0.5126	0.4210	0.5622	0.5773	0.2875	0.0314	0.7133
2024-02-29	210.3602	172.7595	135.6455	117.9504	79.8895	47.5076	180.6190	146.9432	119.7468	91.8602	65.4828	0.2176	0.5508	0.7835	1.6331	3.4279	0.1647	0.4316	0.7567	1.2900	2.2124	19.3288	12.7708	22.6118	73.7142	144.3075	209.7463	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.1403	0.2120	0.3287	0.5346	0.4707	0.3649	0.3275	0.4005	0.4774	0.7248	0.6203	0.7813	0.4038	0.0356	0.7094
2024-03-31	223.3024	190.0037	141.0271	121.0909	81.8738	48.5439	194.8468	154.2155	123.8078	94.4630	67.0532	0.1753	0.5834	0.8441	1.7274	3.6000	0.1460	0.4480	0.8036	1.3639	2.3302	22.9843	14.8135	23.9912	75.8012	150.1922	210.9015	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0615	0.2105	0.2866	0.4104	0.6290	0.5612	0.4489	0.4092	0.4867	0.5683	0.8309	0.7200	0.4073	0.0423	0.7481
2024-04-30	212.4841	200.8362	146.4187	124.0690	83.7559	49.5259	200.7259	159.7649	127.2853	96.8001	68.5003	0.0580	0.4512	0.7126	1.5369	3.2904	0.0586	0.3300	0.6694	1.1951	2.1019	24.7233	16.7955	21.3085	70.7450	132.7170	203.6724	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0484	0.0101	0.1518	0.2243	0.3421	0.5501	0.4856	0.3787	0.3409	0.4146	0.4923	0.7422	0.3489	0.0405	0.7370
2024-05-31	238.6762	213.8597	153.8380	127.7138	85.9162	50.6379	213.3760	167.2802	131.6536	99.6095	70.1936	0.1160	0.5515	0.8688	1.7780	3.7134	0.1186	0.4268	0.8129	1.3961	2.4003	27.8935	19.0151	21.1465	75.0792	151.1963	212.6337	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.1233	0.0688	0.1346	0.2938	0.3752	0.5075	0.7411	0.6687	0.5486	0.5062	0.5890	0.6762	0.3604	0.0463	0.7868
2024-06-30	258.7445	228.7135	162.1608	131.6001	88.2739	51.8582	228.4988	175.9911	136.6375	102.7607	72.0697	0.1313	0.5956	0.9661	1.9312	3.9895	0.1324	0.4702	0.8937	1.5179	2.5902	31.6602	21.5441	21.4350	77.7938	160.8484	232.4335	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0841	0.2177	0.1587	0.2300	0.4026	0.4908	0.6343	0.8875	0.8090	0.6789	0.6329	0.7226	0.3641	0.0540	0.8524
2024-07-31	245.1374	235.6689	168.8642	135.1440	90.4744	53.0152	234.0450	182.5765	140.8924	105.5800	73.7917	0.0402	0.4517	0.8139	1.7095	3.6239	0.0474	0.3427	0.7399	1.3218	2.3220	33.1651	23.8683	18.4433	72.0620	140.9202	264.1917	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0526	0.0271	0.1537	0.0978	0.1653	0.3288	0.4124	0.5483	0.7883	0.7139	0.5906	0.5470	0.2442	0.0583	0.9102
2024-08-31	241.6338	239.3352	175.9406	138.5043	92.6518	54.1545	236.5746	188.2010	144.8431	108.2742	75.4618	0.0096	0.3734	0.7446	1.6080	3.4619	0.0214	0.2839	0.6682	1.2317	2.2021	33.6867	25.8320	15.1069	70.6192	131.8349	291.1180	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0143	-0.0661	0.0124	0.1372	0.0821	0.1487	0.3098	0.3922	0.5262	0.7627	0.6894	0.5678	0.1787	0.0577	0.9026
2024-09-30	243.6089	245.5602	182.2732	141.7749	94.8287	55.3128	238.9194	193.4779	148.7162	110.9541	77.1349	-0.0079	0.3365	0.7183	1.5689	3.4042	0.0196	0.2591	0.6381	1.1956	2.1582	33.8691	27.4394	11.9604	70.9721	128.0870	317.2809	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0082	-0.0062	-0.0585	0.0207	0.1465	0.0909	0.1581	0.3205	0.4036	0.5387	0.7771	0.7032	0.1860	0.0509	0.8397
2024-10-31	239.8672	245.7984	188.3621	144.8824	96.9677	56.4515	239.2353	197.8959	152.2908	113.5068	78.7541	-0.0241	0.2734	0.6556	1.4737	3.2491	0.0026	0.2121	0.5751	1.1132	2.0458	33.3275	28.6170	8.6690	69.2748	120.2068	364.5168	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0154	-0.0073	-0.0215	-0.0730	0.0050	0.1289	0.0742	0.1403	0.3003	0.3821	0.5151	0.7498	0.2105	0.0379	0.7664
2024-11-30	240.3138	242.1122	193.8865	148.0102	99.0816	57.5921	239.5948	201.9357	155.7427	116.0178	80.3617	-0.0074	0.2395	0.6236	1.4254	3.1727	0.0030	0.1901	0.5430	1.0714	1.9904	32.5589	29.4054	5.8839	69.3690	116.2608	383.6639	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0019	-0.0135	-0.0055	-0.0197	-0.0712	0.0069	0.1310	0.0762	0.1424	0.3027	0.3846	0.5179	0.1303	0.0275	0.6577
2024-12-31	241.4188	241.3685	199.8593	151.1528	101.1942	58.7343	240.2028	205.6960	159.1025	118.5010	81.9643	0.0002	0.2079	0.5972	1.3857	3.1104	0.0051	0.1737	0.5174	1.0373	1.9454	31.6739	29.8591	3.4652	69.6171	113.1223	408.7130	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0046	0.0065	-0.0090	-0.0009	-0.0152	-0.0670	0.0115	0.1362	0.0811	0.1476	0.3087	0.3910	0.0799	0.0186	0.5234
2025-01-31	242.8643	241.6146	204.8831	154.0001	103.3065	59.8793	241.0900	209.2359	162.3873	120.9636	83.5653	0.0052	0.1854	0.5770	1.3509	3.0559	0.0074	0.1607	0.4956	1.0077	1.9063	30.7349	30.0343	1.3539	69.9598	110.4575	502.4970	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0060	0.0106	0.0125	-0.0031	0.0051	-0.0093	-0.0614	0.0175	0.1430	0.0876	0.1545	0.3165	0.0814	0.0104	0.3787
2025-02-28	232.0480	239.3024	208.9753	156.5218	105.3160	60.9766	238.0760	211.4085	165.1191	123.1633	85.0427	-0.0303	0.1104	0.4825	1.2034	2.8055	-0.0253	0.0976	0.4053	0.8841	1.7286	28.7861	29.7846	-2.0195	64.1298	98.9435	414.3038	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0445	-0.0388	-0.0344	-0.0326	-0.0475	-0.0397	-0.0534	-0.1032	-0.0278	0.0921	0.0392	0.1031	-0.0039	0.0045	0.1060
2025-03-31	210.8140	233.4918	211.5930	158.5393	107.1004	61.9714	228.9887	211.3518	166.9110	124.8990	86.2942	-0.0971	-0.0037	0.3297	0.9684	2.4018	-0.0794	-0.0025	0.2630	0.6879	1.4430	25.2374	28.8752	-7.7044	54.5237	80.4305	214.7136	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0915	-0.1320	-0.1268	-0.1228	-0.1211	-0.1346	-0.1275	-0.1400	-0.1852	-0.1167	-0.0079	-0.0559	-0.1022	-0.0031	0.0372
2025-04-30	210.6246	227.5539	214.4183	160.4140	108.8777	62.9641	222.8673	211.2826	168.6253	126.5965	87.5313	-0.0744	-0.0177	0.3130	0.9345	2.3452	-0.0549	-0.0031	0.2491	0.6637	1.4063	22.1543	27.5310	-12.0396	54.4453	78.4401	107.0709	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0009	-0.0923	-0.1327	-0.1276	-0.1235	-0.1219	-0.1354	-0.1283	-0.1408	-0.1860	-0.1175	-0.0088	-0.0661	-0.0126	0.5766
2025-05-31	239.0063	227.0714	219.2171	162.8310	110.9260	64.1066	228.2470	213.9229	171.3853	128.8225	89.0385	0.0526	0.0903	0.4678	1.1546	2.7283	0.0471	0.1173	0.3946	0.8553	1.6843	21.7504	26.3749	-10.7277	63.0198	97.4701	37.3883	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.1348	0.1337	0.0300	-0.0159	-0.0100	-0.0054	-0.0036	-0.0189	-0.0109	-0.0250	-0.0763	0.0014	0.0402	-0.0119	0.5116
2025-06-30	278.0149	234.1016	226.2638	166.0336	113.3554	65.4527	244.8363	220.0269	175.5669	131.7768	90.9189	0.1876	0.2287	0.6745	1.4526	3.2476	0.1355	0.2635	0.5835	1.1097	2.0578	24.2978	25.9595	-3.9225	71.0776	122.2591	45.9320	-1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.1632	0.3200	0.3188	0.1981	0.1447	0.1516	0.1569	0.1590	0.1412	0.1506	0.1341	0.0745	0.1770	-0.0017	0.0070
2025-07-31	287.8842	245.2688	232.7419	169.3734	115.8683	66.8568	259.1856	226.4895	179.9715	134.8680	92.8787	0.1737	0.2369	0.6997	1.4846	3.3060	0.1107	0.2711	0.5996	1.1346	2.0996	26.8041	26.1284	1.5736	72.6985	124.4466	59.9104	1.0000	2.0000	1.0000	2.0000	0.0000	0.0000	0.0355	0.2045	0.3668	0.3656	0.2406	0.1854	0.1925	0.1980	0.2002	0.1817	0.1914	0.1744	0.1905	0.0069	0.0763
2025-08-31	289.3896	260.9839	238.5334	172.6168	118.3962	68.2664	269.2536	232.4800	184.2624	137.9278	94.8340	0.1088	0.2132	0.6765	1.4442	3.2391	0.0748	0.2448	0.5705	1.0981	2.0515	28.5823	26.6192	4.5252	72.9475	120.7811	68.3394	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0052	0.0409	0.2108	0.3740	0.3727	0.2471	0.1916	0.1987	0.2042	0.2065	0.1879	0.1976	0.1652	0.0139	0.2314
2025-09-30	325.3476	283.9285	245.5770	176.5706	121.2548	69.8572	287.9516	241.3245	189.7951	141.6391	97.1277	0.1459	0.3248	0.8426	1.6832	3.6573	0.1299	0.3482	0.7142	1.2970	2.3497	32.5183	27.7990	10.1913	78.0888	139.2266	90.6704	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.1243	0.1301	0.1703	0.3613	0.5447	0.5433	0.4021	0.3396	0.3476	0.3538	0.3564	0.3355	0.2933	0.0245	0.4463
2025-10-31	361.8939	308.5060	253.1537	181.1807	124.4979	71.6317	312.5990	252.8073	196.5441	146.0006	99.7622	0.1731	0.4295	0.9974	1.9068	4.0521	0.1577	0.4315	0.8413	1.4787	2.6276	38.1467	29.8685	16.1765	81.8619	154.8499	129.9348	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.1123	0.2505	0.2571	0.3017	0.5142	0.7182	0.7167	0.5596	0.4901	0.4990	0.5059	0.5087	0.3991	0.0365	0.6146
2025-11-30	351.1873	323.1405	259.5480	185.7179	127.6156	73.3479	325.4618	262.1769	202.6086	150.0637	102.2639	0.0868	0.3531	0.8910	1.7519	3.7880	0.0790	0.3395	0.7333	1.3403	2.4341	41.2677	32.1484	17.2975	77.6437	140.7041	188.9876	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0296	0.0794	0.2135	0.2199	0.2632	0.4694	0.6674	0.6659	0.5134	0.4460	0.4547	0.4614	0.2787	0.0446	0.7414
2025-12-31	360.1300	337.5897	266.9303	190.2655	130.8102	75.1051	337.0179	271.5057	208.7859	154.2234	104.8298	0.0668	0.3492	0.8928	1.7531	3.7950	0.0686	0.3264	0.7249	1.3351	2.4354	43.9560	34.5099	17.7555	78.6340	139.3396	234.6767	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0255	-0.0049	0.1069	0.2444	0.2510	0.2954	0.5068	0.7098	0.7083	0.5520	0.4828	0.4917	0.2299	0.0511	0.8389