SUB 상세 분석(Detail) [Yahoo | ETFDB]

iShares Short-Term National Muni Bond ETF | $106.70 | 2025-12-31

신호 변화(Status Changes)

BBidx

이전

1 (EMA 위)

현재

1 (EMA 위)

➡️ 0 변화없음

MACDhist

이전

1 (양수 (강세))

현재

1 (양수 (강세))

➡️ 0 변화없음

RSI

이전

2 (과매수 (>70))

현재

2 (과매수 (>70))

➡️ 0 변화없음

기술적 차트(Technical Charts)

가격 차트(Price Chart)

MACD 차트

RSI 차트

볼린저밴드 지수(BBidx) 차트

LWTI 차트

과거 데이터(Historical Data) - 최근 120개월

월별 가격 및 기술적 지표의 과거 데이터입니다.

Date	Price	SMA5	SMA20	SMA50	SMA100	SMA200	EMA5	EMA20	EMA50	EMA100	EMA200	SMA5mom	SMA20mom	SMA50mom	SMA100mom	SMA200mom	EMA5mom	EMA20mom	EMA50mom	EMA100mom	EMA200mom	MACD	MACDsig	MACDhist	RSI	BBidx	LWTI	MACDhist_status	RSI_status	BBidx_status	MACDhist_status_diff	RSI_status_diff	BBidx_status_diff	1M_return	2M_return	3M_return	4M_return	5M_return	6M_return	7M_return	8M_return	9M_return	10M_return	11M_return	12M_return	avg_mom	slope	r_squared
2016-01-31	92.7849	92.4739	92.0055	91.3171	-	-	92.4771	91.9966	90.9634	-	-	0.0034	0.0085	0.0161	-	-	0.0033	0.0086	0.0200	-	-	0.3897	0.3663	6.3727	68.8078	-	149.3530	1.0000	1.0000	-	0.0000	0.0000	-	0.0032	0.0046	0.0031	0.0060	0.0094	0.0070	0.0104	0.0118	0.0122	0.0109	0.0096	0.0059	0.0048	0.0010	0.8050
2016-02-29	92.9989	92.6270	92.0731	91.3738	-	-	92.6511	92.0920	91.0432	-	-	0.0040	0.0101	0.0178	-	-	0.0038	0.0098	0.0215	-	-	0.4234	0.3777	11.1783	71.1535	-	173.8292	1.0000	2.0000	-	0.0000	1.0000	-	0.0023	0.0055	0.0069	0.0054	0.0083	0.0118	0.0093	0.0127	0.0141	0.0145	0.0133	0.0119	0.0082	0.0012	0.9047
2016-03-31	92.7107	92.6693	92.1224	91.4243	-	-	92.6709	92.1510	91.1086	-	-	0.0004	0.0064	0.0141	-	-	0.0004	0.0061	0.0176	-	-	0.4219	0.3866	8.4045	64.1562	-	183.2579	1.0000	1.0000	-	0.0000	-1.0000	-	-0.0031	-0.0008	0.0024	0.0038	0.0023	0.0052	0.0086	0.0062	0.0095	0.0110	0.0114	0.0101	0.0037	0.0013	0.9075
2016-04-30	92.7630	92.7491	92.1591	91.4691	-	-	92.7016	92.2092	91.1735	-	-	0.0001	0.0066	0.0141	-	-	0.0007	0.0060	0.0174	-	-	0.4202	0.3933	6.1328	64.8325	-	216.9309	1.0000	1.0000	-	0.0000	0.0000	-	0.0006	-0.0025	-0.0002	0.0030	0.0043	0.0029	0.0057	0.0092	0.0068	0.0101	0.0115	0.0119	0.0038	0.0012	0.8678
2016-05-31	92.6940	92.7903	92.2061	91.5187	-	-	92.6991	92.2554	91.2331	-	-	-0.0010	0.0053	0.0128	-	-	-0.0001	0.0048	0.0160	-	-	0.4085	0.3963	2.7675	63.1409	-	261.6293	1.0000	1.0000	-	0.0000	0.0000	-	-0.0007	-0.0002	-0.0033	-0.0010	0.0022	0.0036	0.0021	0.0050	0.0084	0.0060	0.0094	0.0108	0.0026	0.0010	0.7762
2016-06-30	93.0071	92.8347	92.2684	91.5710	-	-	92.8018	92.3270	91.3027	-	-	0.0019	0.0080	0.0157	-	-	0.0022	0.0074	0.0187	-	-	0.4197	0.4010	4.0495	67.3083	-	251.9918	1.0000	1.0000	-	0.0000	0.0000	-	0.0034	0.0026	0.0032	0.0001	0.0024	0.0056	0.0070	0.0055	0.0084	0.0119	0.0094	0.0128	0.0062	0.0009	0.7613
2016-07-31	93.2653	92.8880	92.3378	91.6263	-	-	92.9563	92.4164	91.3797	-	-	0.0041	0.0100	0.0179	-	-	0.0033	0.0092	0.0206	-	-	0.4443	0.4097	7.0358	70.2914	-	246.4466	1.0000	2.0000	-	0.0000	1.0000	-	0.0028	0.0062	0.0054	0.0060	0.0029	0.0052	0.0084	0.0098	0.0083	0.0112	0.0147	0.0122	0.0064	0.0010	0.7870
2016-08-31	93.2373	92.9933	92.4119	91.6776	-	-	93.0500	92.4946	91.4525	-	-	0.0026	0.0089	0.0170	-	-	0.0020	0.0080	0.0195	-	-	0.4562	0.4190	7.2073	69.5507	-	256.5306	1.0000	1.0000	-	0.0000	-1.0000	-	-0.0003	0.0025	0.0059	0.0051	0.0057	0.0026	0.0049	0.0081	0.0095	0.0080	0.0109	0.0144	0.0056	0.0009	0.7889
2016-09-30	92.8806	93.0169	92.4439	91.7153	-	-	92.9935	92.5313	91.5085	-	-	-0.0015	0.0047	0.0127	-	-	-0.0012	0.0038	0.0150	-	-	0.4319	0.4216	2.0054	60.7617	-	217.5929	1.0000	1.0000	-	0.0000	0.0000	-	-0.0038	-0.0041	-0.0014	0.0020	0.0013	0.0018	-0.0013	0.0010	0.0042	0.0056	0.0041	0.0070	0.0009	0.0007	0.6157
2016-10-31	92.8437	93.0468	92.4909	91.7556	-	-	92.9436	92.5611	91.5609	-	-	-0.0022	0.0038	0.0119	-	-	-0.0011	0.0031	0.0140	-	-	0.4051	0.4183	-2.5227	59.9182	-	191.6985	-1.0000	1.0000	-	-2.0000	0.0000	-	-0.0004	-0.0042	-0.0045	-0.0018	0.0016	0.0009	0.0014	-0.0017	0.0006	0.0038	0.0052	0.0037	-0.0001	0.0005	0.4418
2016-11-30	91.7761	92.8006	92.4907	91.7725	-	-	92.5544	92.4863	91.5693	-	-	-0.0110	-0.0077	0.0000	-	-	-0.0084	-0.0077	0.0023	-	-	0.2942	0.3935	-18.9879	41.8248	-	106.6126	-1.0000	-1.0000	-	0.0000	-2.0000	-	-0.0115	-0.0119	-0.0157	-0.0160	-0.0132	-0.0099	-0.0106	-0.0101	-0.0131	-0.0109	-0.0077	-0.0064	-0.0109	-0.0001	0.0146
2016-12-31	92.2871	92.6050	92.5216	91.8007	-	-	92.4653	92.4673	91.5975	-	-	-0.0034	-0.0025	0.0053	-	-	-0.0019	-0.0019	0.0075	-	-	0.2448	0.3637	-23.3695	49.6602	-	71.7565	-1.0000	-1.0000	-	0.0000	0.0000	-	0.0056	-0.0060	-0.0064	-0.0102	-0.0105	-0.0077	-0.0044	-0.0051	-0.0046	-0.0077	-0.0054	-0.0022	-0.0027	-0.0005	0.1649
2017-01-31	92.4716	92.4518	92.5599	91.8315	-	-	92.4674	92.4677	91.6317	-	-	0.0002	-0.0010	0.0070	-	-	0.0000	0.0000	0.0092	-	-	0.2180	0.3346	-23.3621	52.1647	-	58.4549	-1.0000	1.0000	-	0.0000	2.0000	-	0.0020	0.0076	-0.0040	-0.0044	-0.0082	-0.0085	-0.0058	-0.0024	-0.0031	-0.0026	-0.0057	-0.0034	-0.0035	-0.0006	0.2410
2017-02-28	92.9215	92.4600	92.6143	91.8786	89.9558	-	92.6188	92.5110	91.6823	89.9354	-	0.0050	0.0033	0.0114	0.0330	-	0.0033	0.0044	0.0135	0.0332	-	0.2304	0.3137	-16.9516	57.6942	59.6322	47.7977	-1.0000	1.0000	1.0000	0.0000	0.0000	-	0.0049	0.0069	0.0125	0.0008	0.0004	-0.0034	-0.0037	-0.0009	0.0025	0.0017	0.0023	-0.0008	0.0033	-0.0004	0.1119
2017-03-31	92.8767	92.4666	92.6510	91.9196	90.0615	-	92.7048	92.5458	91.7292	89.9936	-	0.0044	0.0024	0.0104	0.0313	-	0.0019	0.0036	0.0125	0.0320	-	0.2339	0.2978	-12.8444	56.9876	59.1274	23.5540	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0005	0.0044	0.0064	0.0120	0.0004	-0.0000	-0.0039	-0.0042	-0.0014	0.0020	0.0012	0.0018	0.0019	-0.0004	0.0883
2017-04-30	93.0369	92.7188	92.7070	91.9581	90.1618	-	92.8155	92.5926	91.7804	90.0539	-	0.0034	0.0036	0.0117	0.0319	-	0.0024	0.0048	0.0137	0.0331	-	0.2468	0.2876	-8.2272	58.9242	62.7795	7.9104	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0017	0.0012	0.0061	0.0081	0.0137	0.0021	0.0017	-0.0021	-0.0024	0.0003	0.0037	0.0030	0.0032	-0.0002	0.0373
2017-05-31	93.4324	92.9478	92.7670	92.0112	90.2494	-	93.0211	92.6726	91.8452	90.1208	-	0.0052	0.0072	0.0154	0.0353	-	0.0044	0.0082	0.0173	0.0367	-	0.2856	0.2872	-0.3131	63.3153	70.8953	16.4827	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0043	0.0060	0.0055	0.0104	0.0124	0.0180	0.0063	0.0059	0.0021	0.0018	0.0046	0.0080	0.0089	-0.0000	0.0001
2017-06-30	93.2402	93.1016	92.8040	92.0605	90.3398	-	93.0942	92.7266	91.8999	90.1826	-	0.0015	0.0047	0.0128	0.0321	-	0.0016	0.0055	0.0146	0.0339	-	0.2974	0.2892	1.6868	59.9610	66.5263	27.3915	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	-0.0021	0.0022	0.0039	0.0034	0.0083	0.0103	0.0160	0.0043	0.0039	0.0000	-0.0003	0.0025	0.0037	0.0002	0.0286
2017-07-31	93.5834	93.2339	92.8650	92.1195	90.4188	-	93.2572	92.8082	91.9659	90.2499	-	0.0037	0.0077	0.0159	0.0350	-	0.0035	0.0084	0.0176	0.0369	-	0.3307	0.2975	6.8702	63.6627	73.5115	80.3061	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0037	0.0016	0.0059	0.0076	0.0071	0.0120	0.0140	0.0197	0.0080	0.0076	0.0037	0.0034	0.0062	0.0007	0.2392
2017-08-31	93.8977	93.4381	92.9355	92.1954	90.4928	-	93.4707	92.9120	92.0417	90.3222	-	0.0049	0.0104	0.0185	0.0376	-	0.0046	0.0106	0.0202	0.0396	-	0.3780	0.3136	12.7996	66.6995	79.4240	133.2121	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0034	0.0071	0.0050	0.0093	0.0110	0.0105	0.0154	0.0175	0.0231	0.0114	0.0110	0.0071	0.0065	0.0013	0.5943
2017-09-30	93.6159	93.5539	92.9770	92.2573	90.5597	-	93.5191	92.9790	92.1034	90.3874	-	0.0007	0.0069	0.0147	0.0337	-	0.0010	0.0068	0.0164	0.0357	-	0.3883	0.3286	11.6971	61.7185	71.5607	160.8175	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0030	0.0003	0.0040	0.0020	0.0062	0.0080	0.0075	0.0124	0.0144	0.0200	0.0083	0.0079	0.0042	0.0016	0.7574
2017-10-31	93.4824	93.5639	93.0012	92.3138	90.6175	-	93.5069	93.0270	92.1575	90.4487	-	-0.0009	0.0052	0.0127	0.0316	-	-0.0003	0.0049	0.0144	0.0335	-	0.3813	0.3391	8.6209	59.4537	67.0767	196.9432	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0014	-0.0044	-0.0011	0.0026	0.0005	0.0048	0.0065	0.0060	0.0109	0.0130	0.0186	0.0069	0.0023	0.0017	0.8454
2017-11-30	92.9347	93.5028	93.0124	92.3512	90.6736	-	93.3161	93.0182	92.1880	90.4979	-	-0.0061	-0.0008	0.0063	0.0249	-	-0.0041	-0.0009	0.0081	0.0269	-	0.3278	0.3369	-1.9182	51.1590	53.2837	175.1686	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0059	-0.0073	-0.0103	-0.0069	-0.0033	-0.0053	-0.0011	0.0006	0.0001	0.0050	0.0070	0.0126	-0.0022	0.0010	0.5235
2017-12-31	92.9799	93.3821	93.0232	92.3867	90.7386	-	93.2040	93.0145	92.2190	90.5470	-	-0.0043	-0.0005	0.0064	0.0247	-	-0.0024	-0.0004	0.0083	0.0269	-	0.2858	0.3266	-8.8352	51.7575	53.5834	184.7365	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0005	-0.0054	-0.0068	-0.0098	-0.0064	-0.0028	-0.0048	-0.0006	0.0011	0.0006	0.0055	0.0075	-0.0004	0.0005	0.2071
2018-01-31	93.1484	93.2322	93.0459	92.4222	90.8006	-	93.1855	93.0273	92.2555	90.5985	-	-0.0009	0.0011	0.0079	0.0259	-	-0.0004	0.0013	0.0097	0.0281	-	0.2630	0.3139	-11.3507	54.0181	56.7194	179.2069	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0018	0.0023	-0.0036	-0.0050	-0.0080	-0.0046	-0.0010	-0.0030	0.0012	0.0029	0.0024	0.0073	0.0002	0.0002	0.0277
2018-02-28	93.0853	93.1261	93.0499	92.4575	90.8684	-	93.1521	93.0328	92.2880	90.6478	-	-0.0004	0.0004	0.0068	0.0244	-	-0.0007	0.0006	0.0086	0.0269	-	0.2371	0.2986	-14.0312	53.0171	54.5627	173.4692	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0007	0.0011	0.0016	-0.0042	-0.0057	-0.0087	-0.0053	-0.0017	-0.0037	0.0005	0.0022	0.0018	-0.0015	-0.0001	0.0060
2018-03-31	93.1564	93.0609	93.0444	92.4917	90.9331	-	93.1535	93.0446	92.3221	90.6975	-	0.0010	0.0012	0.0072	0.0244	-	0.0000	0.0012	0.0090	0.0271	-	0.2198	0.2828	-14.4253	54.0508	55.5859	125.3976	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0008	0.0001	0.0019	0.0024	-0.0035	-0.0049	-0.0079	-0.0046	-0.0009	-0.0030	0.0013	0.0030	0.0002	-0.0003	0.1279
2018-04-30	92.7741	93.0288	93.0213	92.5151	90.9958	-	93.0271	93.0188	92.3398	90.7386	-	-0.0027	-0.0027	0.0028	0.0195	-	-0.0027	-0.0026	0.0047	0.0224	-	0.1733	0.2609	-19.9569	47.9403	45.4242	41.6263	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0041	-0.0033	-0.0040	-0.0022	-0.0017	-0.0076	-0.0090	-0.0120	-0.0086	-0.0050	-0.0070	-0.0028	-0.0046	-0.0007	0.4609
2018-05-31	93.3223	93.0973	93.0433	92.5522	91.0611	-	93.1255	93.0477	92.3783	90.7898	-	0.0024	0.0030	0.0083	0.0248	-	0.0021	0.0030	0.0102	0.0279	-	0.1786	0.2444	-15.0017	55.6782	58.7508	6.0732	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0059	0.0018	0.0025	0.0019	0.0037	0.0042	-0.0017	-0.0031	-0.0061	-0.0028	0.0009	-0.0012	0.0029	-0.0006	0.3458
2018-06-30	93.5324	93.1741	93.0778	92.5915	91.1268	-	93.2611	93.0939	92.4236	90.8441	-	0.0038	0.0049	0.0102	0.0264	-	0.0029	0.0047	0.0120	0.0296	-	0.1974	0.2350	-8.4237	58.2405	63.4705	-4.8170	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0023	0.0082	0.0040	0.0048	0.0041	0.0059	0.0064	0.0005	-0.0009	-0.0039	-0.0005	0.0031	0.0038	-0.0005	0.2273
2018-07-31	93.8703	93.3311	93.1825	92.6387	91.1991	-	93.4642	93.1678	92.4803	90.9040	-	0.0058	0.0074	0.0133	0.0293	-	0.0043	0.0075	0.0150	0.0326	-	0.2369	0.2354	0.3223	62.0412	71.8200	12.9173	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0036	0.0059	0.0118	0.0077	0.0084	0.0078	0.0096	0.0101	0.0042	0.0027	-0.0003	0.0031	0.0066	-0.0001	0.0075
2018-08-31	93.8703	93.4739	93.2616	92.6832	91.2686	-	93.5996	93.2347	92.5348	90.9627	-	0.0042	0.0065	0.0128	0.0285	-	0.0029	0.0068	0.0144	0.0320	-	0.2652	0.2414	4.8527	62.0412	71.1759	38.5753	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0000	0.0036	0.0059	0.0118	0.0077	0.0084	0.0078	0.0096	0.0101	0.0042	0.0027	-0.0003	0.0035	0.0004	0.1503
2018-09-30	93.5871	93.6365	93.3174	92.7204	91.3334	-	93.5954	93.2683	92.5761	91.0147	-	-0.0005	0.0029	0.0093	0.0247	-	-0.0001	0.0034	0.0109	0.0283	-	0.2617	0.2454	3.2631	56.9986	62.8404	58.3303	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0030	-0.0030	0.0006	0.0028	0.0088	0.0046	0.0054	0.0047	0.0065	0.0070	0.0011	-0.0003	0.0005	0.0007	0.4005
2018-10-31	93.4654	93.6651	93.3446	92.7492	91.3940	-	93.5521	93.2871	92.6110	91.0632	-	-0.0021	0.0013	0.0077	0.0227	-	-0.0009	0.0019	0.0092	0.0264	-	0.2462	0.2456	0.1305	54.9330	58.8065	71.7679	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0013	-0.0043	-0.0043	-0.0007	0.0015	0.0075	0.0033	0.0041	0.0034	0.0052	0.0057	-0.0002	0.0004	0.0008	0.5955
2018-11-30	93.9869	93.7560	93.4001	92.7938	91.4554	-	93.6970	93.3537	92.6649	91.1211	-	0.0025	0.0063	0.0129	0.0277	-	0.0031	0.0068	0.0143	0.0314	-	0.2729	0.2511	4.1812	61.3905	72.6060	93.8363	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0056	0.0043	0.0012	0.0012	0.0049	0.0071	0.0131	0.0089	0.0097	0.0090	0.0108	0.0113	0.0063	0.0009	0.6405
2018-12-31	94.6979	93.9215	93.4832	92.8526	91.5209	-	94.0306	93.4817	92.7447	91.1919	-	0.0083	0.0130	0.0199	0.0347	-	0.0071	0.0130	0.0211	0.0384	-	0.3475	0.2703	12.9733	68.1025	91.2467	144.3029	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0076	0.0132	0.0119	0.0088	0.0088	0.0125	0.0147	0.0207	0.0165	0.0173	0.0166	0.0185	0.0126	0.0012	0.6700
2019-01-31	94.8955	94.1266	93.5563	92.9129	91.5891	-	94.3189	93.6164	92.8290	91.2653	-	0.0082	0.0143	0.0213	0.0361	-	0.0061	0.0137	0.0223	0.0398	-	0.4177	0.2998	19.7867	69.6799	95.1172	197.3443	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0021	0.0097	0.0153	0.0140	0.0109	0.0109	0.0146	0.0169	0.0229	0.0187	0.0194	0.0188	0.0118	0.0016	0.7521
2019-02-28	95.0098	94.4111	93.6448	92.9780	91.6599	-	94.5492	93.7491	92.9145	91.3394	-	0.0063	0.0146	0.0219	0.0365	-	0.0049	0.0134	0.0226	0.0402	-	0.4770	0.3353	22.4274	70.5858	96.7246	234.7224	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0012	0.0033	0.0109	0.0165	0.0152	0.0121	0.0121	0.0158	0.0181	0.0241	0.0199	0.0207	0.0112	0.0019	0.8042
2019-03-31	95.4945	94.8169	93.7404	93.0431	91.7405	-	94.8643	93.9153	93.0157	91.4217	-	0.0071	0.0187	0.0263	0.0409	-	0.0066	0.0168	0.0266	0.0445	-	0.5568	0.3796	24.9726	74.1182	109.0862	237.7266	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0051	0.0063	0.0084	0.0160	0.0217	0.0204	0.0173	0.0173	0.0210	0.0233	0.0293	0.0251	0.0147	0.0022	0.8471
2019-04-30	95.5558	95.1307	93.8233	93.1161	91.8278	-	95.0948	94.0715	93.1153	91.5036	-	0.0045	0.0185	0.0262	0.0406	-	0.0048	0.0158	0.0262	0.0443	-	0.6178	0.4272	24.1057	74.5350	110.3104	249.0424	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0006	0.0057	0.0070	0.0091	0.0167	0.0224	0.0210	0.0180	0.0180	0.0216	0.0239	0.0300	0.0150	0.0022	0.8471
2019-05-31	96.1104	95.4132	93.9480	93.2027	91.9210	-	95.4333	94.2657	93.2328	91.5948	-	0.0073	0.0230	0.0312	0.0456	-	0.0071	0.0196	0.0309	0.0493	-	0.7028	0.4823	24.4824	77.9869	125.7279	267.1896	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0058	0.0065	0.0116	0.0128	0.0149	0.0226	0.0283	0.0270	0.0239	0.0239	0.0276	0.0299	0.0175	0.0025	0.8676
2019-06-30	96.3854	95.7112	94.0931	93.2971	92.0130	-	95.7507	94.4676	93.3564	91.6897	-	0.0070	0.0244	0.0331	0.0475	-	0.0066	0.0203	0.0324	0.0512	-	0.7833	0.5425	23.7518	79.4727	132.0304	299.2770	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0029	0.0087	0.0093	0.0145	0.0157	0.0178	0.0255	0.0312	0.0299	0.0268	0.0268	0.0305	0.0151	0.0028	0.8981
2019-07-31	96.9045	96.0901	94.2916	93.4010	92.1054	-	96.1353	94.6997	93.4955	91.7929	-	0.0085	0.0277	0.0375	0.0521	-	0.0080	0.0233	0.0365	0.0557	-	0.8789	0.6098	23.2179	81.9490	143.8152	335.2502	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0054	0.0083	0.0141	0.0148	0.0199	0.0212	0.0233	0.0310	0.0368	0.0354	0.0323	0.0323	0.0182	0.0032	0.9484
2019-08-31	97.0677	96.4048	94.4960	93.5057	92.1941	-	96.4461	94.9252	93.6356	91.8974	-	0.0069	0.0272	0.0381	0.0529	-	0.0064	0.0226	0.0367	0.0563	-	0.9568	0.6792	21.6518	82.6577	143.8275	410.5975	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0017	0.0071	0.0100	0.0158	0.0165	0.0217	0.0229	0.0250	0.0328	0.0385	0.0372	0.0341	0.0168	0.0035	0.9817
2019-09-30	96.7598	96.6456	94.6766	93.5981	92.2739	-	96.5507	95.0999	93.7581	91.9937	-	0.0012	0.0220	0.0338	0.0486	-	0.0022	0.0175	0.0320	0.0518	-	0.9823	0.7398	17.7669	76.5536	130.4303	400.4305	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0032	-0.0015	0.0039	0.0068	0.0126	0.0133	0.0184	0.0196	0.0218	0.0295	0.0352	0.0339	0.0120	0.0033	0.9578
2019-10-31	97.1372	96.8509	94.8792	93.7025	92.3558	-	96.7462	95.2940	93.8907	92.0955	-	0.0030	0.0238	0.0367	0.0518	-	0.0040	0.0193	0.0346	0.0547	-	1.0213	0.7961	15.3748	78.6363	136.2873	378.6647	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0039	0.0007	0.0024	0.0078	0.0107	0.0165	0.0172	0.0224	0.0236	0.0258	0.0335	0.0393	0.0155	0.0030	0.9534
2019-11-30	97.2165	97.0171	95.0822	93.8021	92.4380	-	96.9029	95.4771	94.0211	92.1969	-	0.0021	0.0224	0.0364	0.0517	-	0.0032	0.0182	0.0340	0.0544	-	1.0465	0.8462	12.9534	79.0568	133.6659	437.7640	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0008	0.0047	0.0015	0.0032	0.0086	0.0115	0.0174	0.0180	0.0232	0.0245	0.0266	0.0344	0.0121	0.0026	0.9432
2019-12-31	97.4783	97.1319	95.3174	93.9017	92.5205	-	97.0947	95.6677	94.1567	92.3015	-	0.0036	0.0227	0.0381	0.0536	-	0.0040	0.0189	0.0353	0.0561	-	1.0751	0.8920	11.2799	80.4283	135.6258	411.7983	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0027	0.0035	0.0074	0.0042	0.0059	0.0113	0.0142	0.0201	0.0208	0.0260	0.0272	0.0294	0.0127	0.0025	0.9326
2020-01-31	97.9987	97.3181	95.5512	94.0144	92.6037	-	97.3961	95.8897	94.3073	92.4143	-	0.0070	0.0256	0.0424	0.0583	-	0.0062	0.0220	0.0391	0.0604	-	1.1269	0.9390	11.0866	82.8339	143.0617	404.0700	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0053	0.0080	0.0089	0.0128	0.0096	0.0113	0.0167	0.0196	0.0256	0.0262	0.0315	0.0327	0.0145	0.0025	0.9326
2020-02-29	98.2080	97.6077	95.7850	94.1288	92.6915	-	97.6667	96.1105	94.4603	92.5290	-	0.0061	0.0253	0.0433	0.0595	-	0.0055	0.0218	0.0397	0.0614	-	1.1713	0.9854	10.5766	83.7017	142.1860	391.1040	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0021	0.0075	0.0102	0.0110	0.0150	0.0117	0.0135	0.0189	0.0218	0.0278	0.0284	0.0337	0.0144	0.0024	0.9376
2020-03-31	97.2764	97.6356	95.9553	94.2187	92.7679	-	97.5366	96.2215	94.5707	92.6231	-	-0.0037	0.0138	0.0325	0.0486	-	-0.0027	0.0110	0.0286	0.0502	-	1.1184	1.0120	6.0697	67.3768	114.5129	297.0982	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0095	-0.0074	-0.0021	0.0006	0.0014	0.0053	0.0022	0.0038	0.0092	0.0121	0.0180	0.0187	0.0031	0.0019	0.7920
2020-04-30	97.3067	97.6536	96.1271	94.3048	92.8393	-	97.4600	96.3248	94.6780	92.7158	-	-0.0036	0.0123	0.0318	0.0481	-	-0.0016	0.0102	0.0278	0.0495	-	1.0666	1.0229	2.5246	67.5977	111.5485	269.9910	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0003	-0.0092	-0.0071	-0.0018	0.0009	0.0017	0.0057	0.0025	0.0042	0.0096	0.0124	0.0183	0.0033	0.0013	0.6251
2020-05-31	99.0515	97.9683	96.4003	94.4316	92.9279	-	97.9905	96.5845	94.8495	92.8413	-	0.0111	0.0275	0.0489	0.0659	-	0.0108	0.0255	0.0443	0.0669	-	1.1531	1.0490	5.7982	77.1944	147.2999	199.0487	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0179	0.0182	0.0086	0.0107	0.0161	0.0189	0.0197	0.0237	0.0204	0.0222	0.0277	0.0306	0.0190	0.0016	0.6124
2020-06-30	99.0607	98.1807	96.6801	94.5576	93.0133	-	98.3472	96.8204	95.0147	92.9644	-	0.0090	0.0246	0.0476	0.0650	-	0.0073	0.0231	0.0426	0.0656	-	1.2085	1.0809	7.0667	77.2325	140.4515	210.8506	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0001	0.0180	0.0183	0.0087	0.0108	0.0162	0.0190	0.0198	0.0238	0.0205	0.0223	0.0278	0.0156	0.0018	0.6328
2020-07-31	99.6565	98.4704	96.9636	94.6968	93.1077	-	98.7837	97.0905	95.1967	93.0969	-	0.0120	0.0278	0.0524	0.0703	-	0.0088	0.0264	0.0468	0.0705	-	1.2856	1.1218	8.8032	79.6191	146.5465	199.8830	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0060	0.0061	0.0241	0.0245	0.0147	0.0169	0.0223	0.0251	0.0259	0.0299	0.0267	0.0284	0.0189	0.0022	0.7008
2020-08-31	99.4614	98.9074	97.2018	94.8259	93.1985	-	99.0096	97.3163	95.3640	93.2230	-	0.0056	0.0232	0.0489	0.0672	-	0.0046	0.0220	0.0430	0.0669	-	1.3158	1.1606	8.2470	76.7803	135.8011	202.9581	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0020	0.0040	0.0041	0.0221	0.0225	0.0128	0.0149	0.0203	0.0231	0.0239	0.0279	0.0247	0.0099	0.0025	0.7619
2020-09-30	99.5802	99.3621	97.4360	94.9522	93.2892	-	99.1998	97.5319	95.5293	93.3488	-	0.0022	0.0220	0.0487	0.0674	-	0.0038	0.0210	0.0424	0.0668	-	1.3339	1.1953	7.2887	77.3110	132.3694	214.9726	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0012	-0.0008	0.0052	0.0053	0.0234	0.0237	0.0140	0.0161	0.0216	0.0243	0.0252	0.0291	0.0148	0.0025	0.7614
2020-10-31	99.2474	99.4012	97.6479	95.0724	93.3750	-	99.2157	97.6953	95.6751	93.4656	-	-0.0015	0.0164	0.0439	0.0629	-	0.0003	0.0159	0.0373	0.0619	-	1.3064	1.2175	4.7317	72.3264	120.5884	199.9316	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0033	-0.0022	-0.0041	0.0019	0.0020	0.0199	0.0203	0.0106	0.0127	0.0181	0.0209	0.0217	0.0086	0.0023	0.7182
2020-11-30	99.6165	99.5124	97.8540	95.2071	93.4612	-	99.3493	97.8782	95.8297	93.5874	-	0.0010	0.0180	0.0463	0.0659	-	0.0027	0.0178	0.0395	0.0644	-	1.2994	1.2339	3.5818	74.3048	123.0312	253.7398	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0037	0.0004	0.0016	-0.0004	0.0056	0.0057	0.0237	0.0241	0.0143	0.0165	0.0219	0.0247	0.0089	0.0022	0.6892
2020-12-31	99.9261	99.5663	98.0725	95.3488	93.5522	-	99.5415	98.0733	95.9903	93.7130	-	0.0036	0.0189	0.0480	0.0681	-	0.0039	0.0189	0.0410	0.0663	-	1.3038	1.2479	3.1908	75.8633	124.0389	270.6386	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0031	0.0068	0.0035	0.0047	0.0027	0.0087	0.0088	0.0269	0.0272	0.0175	0.0197	0.0251	0.0101	0.0022	0.6770
2021-01-31	99.9722	99.6685	98.2656	95.5127	93.6426	-	99.6851	98.2541	96.1465	93.8369	-	0.0030	0.0174	0.0467	0.0676	-	0.0029	0.0175	0.0398	0.0654	-	1.2960	1.2575	2.2878	76.0962	120.1337	425.5685	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0005	0.0036	0.0073	0.0039	0.0051	0.0032	0.0092	0.0093	0.0274	0.0277	0.0180	0.0201	0.0078	0.0022	0.6863
2021-02-28	99.5958	99.6716	98.4261	95.6589	93.7298	-	99.6553	98.3819	96.2817	93.9509	-	-0.0008	0.0119	0.0412	0.0626	-	-0.0006	0.0123	0.0344	0.0601	-	1.2452	1.2550	-0.6070	70.1526	109.2064	337.0989	-1.0000	2.0000	1.0000	-2.0000	0.0000	0.0000	-0.0038	-0.0033	-0.0002	0.0035	0.0002	0.0014	-0.0006	0.0054	0.0055	0.0235	0.0238	0.0141	0.0029	0.0020	0.6243
2021-03-31	99.8179	99.7857	98.5718	95.8058	93.8187	-	99.7095	98.5187	96.4204	94.0671	-	0.0003	0.0126	0.0419	0.0639	-	0.0011	0.0132	0.0352	0.0611	-	1.2089	1.2458	-2.3675	71.5643	109.5292	333.7211	-1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0022	-0.0015	-0.0011	0.0020	0.0057	0.0024	0.0036	0.0016	0.0076	0.0077	0.0258	0.0261	0.0074	0.0014	0.5081
2021-04-30	99.9773	99.8579	98.7173	95.9469	93.9128	-	99.7988	98.6576	96.5599	94.1842	-	0.0012	0.0128	0.0420	0.0646	-	0.0018	0.0134	0.0354	0.0615	-	1.1794	1.2325	-3.5749	72.5665	108.7977	301.0506	-1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0016	0.0038	0.0001	0.0005	0.0036	0.0074	0.0040	0.0052	0.0032	0.0093	0.0093	0.0274	0.0091	0.0007	0.6304
2021-05-31	99.9393	99.8605	98.8762	96.0882	94.0039	-	99.8456	98.7796	96.6924	94.2981	-	0.0008	0.0108	0.0401	0.0631	-	0.0009	0.0117	0.0336	0.0598	-	1.1398	1.2140	-5.2116	71.9156	104.7281	279.0285	-1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0004	0.0012	0.0034	-0.0003	0.0001	0.0032	0.0070	0.0036	0.0048	0.0028	0.0089	0.0090	0.0038	0.0006	0.5687
2021-06-30	100.0321	99.8725	99.0210	96.2281	94.0931	-	99.9078	98.8989	96.8234	94.4117	-	0.0016	0.0102	0.0395	0.0631	-	0.0012	0.0115	0.0331	0.0595	-	1.1032	1.1918	-6.5927	72.5626	103.0447	305.2121	-1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0009	0.0005	0.0021	0.0044	0.0006	0.0011	0.0042	0.0079	0.0045	0.0057	0.0038	0.0098	0.0035	0.0005	0.5187
2021-07-31	100.2632	100.0060	99.1733	96.3647	94.1879	-	100.0263	99.0289	96.9583	94.5275	-	0.0026	0.0110	0.0405	0.0645	-	0.0024	0.0125	0.0341	0.0607	-	1.0803	1.1695	-6.8791	74.1601	103.7698	271.6934	-1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0023	0.0032	0.0029	0.0045	0.0067	0.0029	0.0034	0.0065	0.0102	0.0069	0.0081	0.0061	0.0035	0.0007	0.6837
2021-08-31	100.2168	100.0857	99.3102	96.5042	94.2824	-	100.0898	99.1420	97.0861	94.6402	-	0.0013	0.0091	0.0385	0.0629	-	0.0013	0.0108	0.0322	0.0589	-	1.0464	1.1449	-7.9068	73.2375	99.9710	223.7797	-1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0005	0.0018	0.0028	0.0024	0.0040	0.0062	0.0024	0.0029	0.0060	0.0098	0.0064	0.0076	0.0040	0.0007	0.6968
2021-09-30	99.9659	100.0835	99.4086	96.6319	94.3757	-	100.0485	99.2205	97.1990	94.7457	-	-0.0012	0.0056	0.0345	0.0592	-	-0.0008	0.0075	0.0285	0.0551	-	0.9879	1.1135	-10.4382	68.2937	93.2077	165.9673	-1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0025	-0.0030	-0.0007	0.0003	-0.0001	0.0015	0.0037	-0.0001	0.0004	0.0035	0.0072	0.0039	0.0005	0.0006	0.5920
2021-10-31	99.8450	100.0646	99.4904	96.7508	94.4731	-	99.9806	99.2799	97.3028	94.8466	-	-0.0022	0.0036	0.0320	0.0569	-	-0.0014	0.0057	0.0261	0.0527	-	0.9212	1.0750	-13.3250	65.9834	89.0354	179.1792	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0012	-0.0037	-0.0042	-0.0019	-0.0009	-0.0013	0.0003	0.0025	-0.0013	-0.0008	0.0023	0.0060	-0.0002	0.0003	0.2896
2021-11-30	99.8878	100.0357	99.6210	96.8762	94.5668	-	99.9497	99.3378	97.4041	94.9465	-	-0.0015	0.0027	0.0311	0.0563	-	-0.0006	0.0055	0.0255	0.0520	-	0.8619	1.0324	-15.9556	66.4166	87.5715	198.1077	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0004	-0.0008	-0.0033	-0.0037	-0.0014	-0.0005	-0.0009	0.0007	0.0029	-0.0008	-0.0004	0.0027	-0.0002	0.0001	0.0820
2021-12-31	99.9539	99.9739	99.7534	97.0057	94.6597	-	99.9511	99.3965	97.5041	95.0456	-	-0.0002	0.0020	0.0304	0.0559	-	0.0000	0.0056	0.0251	0.0516	-	0.8108	0.9881	-17.7677	67.1135	86.5219	183.3096	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0007	0.0011	-0.0001	-0.0026	-0.0031	-0.0008	0.0001	-0.0002	0.0014	0.0036	-0.0002	0.0003	0.0000	0.0001	0.0686
2022-01-31	98.7064	99.6718	99.7361	97.1211	94.7362	-	99.5362	99.3308	97.5513	95.1181	-	-0.0097	-0.0103	0.0163	0.0419	-	-0.0083	-0.0063	0.0118	0.0377	-	0.6620	0.9229	-28.4866	47.2096	64.7855	68.5502	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0125	-0.0118	-0.0114	-0.0126	-0.0151	-0.0155	-0.0133	-0.0123	-0.0127	-0.0111	-0.0089	-0.0127	-0.0130	-0.0003	0.0979
2022-02-28	98.5202	99.3826	99.7091	97.2319	94.8093	-	99.1975	99.2536	97.5893	95.1855	-	-0.0087	-0.0119	0.0132	0.0391	-	-0.0068	-0.0074	0.0095	0.0350	-	0.5231	0.8429	-37.4959	45.0609	60.5099	15.3751	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0019	-0.0143	-0.0137	-0.0133	-0.0145	-0.0169	-0.0174	-0.0151	-0.0142	-0.0146	-0.0130	-0.0108	-0.0108	-0.0010	0.4024
2022-03-31	97.4534	98.9043	99.5989	97.3180	94.8701	-	98.6161	99.0821	97.5839	95.2304	-	-0.0147	-0.0215	0.0014	0.0272	-	-0.0118	-0.0164	-0.0013	0.0233	-	0.3232	0.7390	-46.5485	35.1836	42.2413	-32.1521	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0108	-0.0127	-0.0250	-0.0244	-0.0240	-0.0251	-0.0276	-0.0280	-0.0258	-0.0249	-0.0252	-0.0237	-0.0212	-0.0019	0.5844
2022-04-30	96.6648	98.2597	99.4591	97.3896	94.9235	-	97.9657	98.8519	97.5479	95.2588	-	-0.0162	-0.0281	-0.0074	0.0183	-	-0.0133	-0.0221	-0.0091	0.0148	-	0.0999	0.6112	-50.4251	29.9560	28.6222	-66.9459	-1.0000	-2.0000	1.0000	0.0000	-1.0000	0.0000	-0.0081	-0.0188	-0.0207	-0.0329	-0.0323	-0.0319	-0.0330	-0.0354	-0.0359	-0.0337	-0.0328	-0.0331	-0.0234	-0.0028	0.7001
2022-05-31	97.6340	97.7957	99.3618	97.4792	94.9855	-	97.8551	98.7359	97.5513	95.3058	-	-0.0017	-0.0174	0.0016	0.0279	-	-0.0023	-0.0112	0.0008	0.0244	-	0.0012	0.4892	-49.3975	41.4665	43.6586	-74.1386	-1.0000	-1.0000	1.0000	0.0000	1.0000	0.0000	0.0100	0.0019	-0.0090	-0.0109	-0.0232	-0.0226	-0.0221	-0.0233	-0.0258	-0.0262	-0.0240	-0.0231	-0.0111	-0.0031	0.7882
2022-06-30	97.6881	97.5921	99.2838	97.5774	95.0463	-	97.7994	98.6361	97.5566	95.3530	-	0.0010	-0.0161	0.0011	0.0278	-	-0.0011	-0.0096	0.0013	0.0245	-	-0.0718	0.3770	-46.7630	42.0392	43.6557	-103.2232	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0006	0.0106	0.0024	-0.0084	-0.0103	-0.0227	-0.0220	-0.0216	-0.0228	-0.0252	-0.0257	-0.0234	-0.0108	-0.0033	0.8175
2022-07-31	98.4203	97.5721	99.2240	97.6794	95.1158	-	98.0064	98.6156	97.5905	95.4137	-	0.0087	-0.0081	0.0076	0.0347	-	0.0042	-0.0020	0.0085	0.0315	-	-0.0698	0.2876	-36.6948	49.2720	54.6641	-97.5940	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0075	0.0081	0.0182	0.0099	-0.0010	-0.0029	-0.0153	-0.0147	-0.0143	-0.0155	-0.0179	-0.0184	0.0011	-0.0028	0.6827
2022-08-31	97.3212	97.5457	99.0938	97.7552	95.1733	-	97.7780	98.4923	97.5799	95.4515	-	-0.0023	-0.0179	-0.0044	0.0226	-	-0.0047	-0.0119	-0.0027	0.0196	-	-0.1551	0.1991	-33.8520	41.0012	35.6900	-94.0137	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0112	-0.0038	-0.0032	0.0068	-0.0014	-0.0122	-0.0140	-0.0263	-0.0257	-0.0253	-0.0265	-0.0289	-0.0139	-0.0027	0.6593
2022-09-30	96.0220	97.4171	98.8963	97.7982	95.2185	-	97.1927	98.2570	97.5189	95.4628	-	-0.0143	-0.0291	-0.0182	0.0084	-	-0.0120	-0.0227	-0.0153	0.0059	-	-0.3238	0.0945	-34.4804	33.7826	13.4499	-104.5269	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0133	-0.0244	-0.0171	-0.0165	-0.0066	-0.0147	-0.0254	-0.0272	-0.0393	-0.0387	-0.0383	-0.0395	-0.0211	-0.0030	0.6893
2022-10-31	96.0370	97.0977	98.7183	97.8415	95.2624	-	96.8075	98.0456	97.4607	95.4742	-	-0.0109	-0.0272	-0.0184	0.0081	-	-0.0080	-0.0205	-0.0146	0.0059	-	-0.4511	-0.0146	-32.4019	33.9271	13.0570	-116.9812	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0002	-0.0132	-0.0242	-0.0169	-0.0164	-0.0065	-0.0145	-0.0252	-0.0270	-0.0392	-0.0386	-0.0381	-0.0172	-0.0031	0.6982
2022-11-30	97.8137	97.1229	98.6181	97.9261	95.3233	-	97.1429	98.0235	97.4746	95.5205	-	0.0071	-0.0082	-0.0011	0.0261	-	0.0069	-0.0021	0.0035	0.0240	-	-0.4040	-0.0925	-22.9406	48.3252	42.1314	-75.8388	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0185	0.0187	0.0051	-0.0062	0.0013	0.0018	0.0119	0.0037	-0.0072	-0.0090	-0.0214	-0.0208	0.0012	-0.0022	0.4494
2022-12-31	97.9103	97.0209	98.5148	98.0150	95.3821	-	97.3987	98.0127	97.4917	95.5678	-	0.0092	-0.0061	-0.0011	0.0265	-	0.0053	-0.0010	0.0043	0.0245	-	-0.3548	-0.1450	-15.3350	48.9760	42.8819	-50.5509	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0010	0.0195	0.0197	0.0061	-0.0052	0.0023	0.0028	0.0129	0.0047	-0.0062	-0.0081	-0.0204	0.0006	-0.0010	0.1617
2023-01-31	98.5676	97.2701	98.4462	98.1066	95.4502	-	97.7883	98.0656	97.5339	95.6272	-	0.0133	0.0012	0.0047	0.0327	-	0.0080	0.0051	0.0106	0.0307	-	-0.2597	-0.1679	-6.7544	53.2886	52.9824	-27.5291	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0067	0.0077	0.0264	0.0265	0.0128	0.0015	0.0090	0.0096	0.0197	0.0114	0.0005	-0.0014	0.0083	-0.0001	0.0005
2023-02-28	97.3416	97.5341	98.3117	98.1595	95.5060	-	97.6394	97.9966	97.5263	95.6612	-	-0.0020	-0.0099	-0.0083	0.0192	-	-0.0031	-0.0067	-0.0019	0.0176	-	-0.2801	-0.1903	-6.5691	45.5546	31.3866	-1.2504	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0124	-0.0058	-0.0048	0.0136	0.0137	0.0002	-0.0110	-0.0035	-0.0030	0.0070	-0.0011	-0.0120	-0.0073	0.0004	0.0236
2023-03-31	98.5742	98.0415	98.2272	98.2330	95.5730	-	97.9510	98.0516	97.5674	95.7189	-	0.0054	0.0035	0.0035	0.0314	-	0.0064	0.0053	0.0103	0.0298	-	-0.1945	-0.1912	-0.2485	52.9483	51.4465	13.1659	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0127	0.0001	0.0068	0.0078	0.0264	0.0266	0.0129	0.0016	0.0091	0.0096	0.0198	0.0115	0.0144	0.0008	0.1118
2023-04-30	98.3790	98.1546	98.1353	98.3004	95.6392	-	98.0937	98.0828	97.5992	95.7715	-	0.0023	0.0025	0.0008	0.0286	-	0.0029	0.0030	0.0080	0.0272	-	-0.1408	-0.1811	3.0382	51.7499	47.1656	36.4373	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	-0.0020	0.0107	-0.0019	0.0048	0.0058	0.0244	0.0245	0.0109	-0.0004	0.0071	0.0076	0.0177	0.0096	0.0008	0.1029
2023-05-31	97.8531	98.1431	98.0297	98.3476	95.6954	-	98.0135	98.0609	97.6092	95.8128	-	-0.0030	-0.0018	-0.0050	0.0225	-	-0.0016	-0.0021	0.0025	0.0213	-	-0.1391	-0.1727	2.5684	48.5607	37.3021	74.0395	1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0053	-0.0073	0.0053	-0.0072	-0.0006	0.0004	0.0189	0.0191	0.0055	-0.0058	0.0017	0.0022	0.0006	0.0009	0.1245
2023-06-30	98.3656	98.1027	97.9557	98.4038	95.7600	-	98.1309	98.0900	97.6389	95.8633	-	0.0027	0.0042	-0.0004	0.0272	-	0.0024	0.0028	0.0074	0.0261	-	-0.0953	-0.1572	4.8645	51.6853	45.2539	110.7795	1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0052	-0.0001	-0.0021	0.0105	-0.0020	0.0047	0.0056	0.0242	0.0244	0.0107	-0.0006	0.0069	0.0037	0.0012	0.2097
2023-07-31	98.4347	98.3213	97.8831	98.4503	95.8265	-	98.2322	98.1228	97.6701	95.9142	-	0.0012	0.0056	-0.0002	0.0272	-	0.0021	0.0032	0.0078	0.0263	-	-0.0544	-0.1367	6.6586	52.1078	45.5524	136.6517	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0007	0.0059	0.0006	-0.0014	0.0112	-0.0013	0.0054	0.0063	0.0250	0.0251	0.0114	0.0001	0.0000	0.0018	0.4838
2023-08-31	98.4034	98.2872	97.8055	98.4906	95.8939	-	98.2892	98.1495	97.6988	95.9635	-	0.0012	0.0061	-0.0009	0.0262	-	0.0012	0.0026	0.0072	0.0254	-	-0.0242	-0.1142	7.5672	51.8865	44.1325	129.4686	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0003	0.0004	0.0056	0.0002	-0.0017	0.0109	-0.0017	0.0050	0.0060	0.0246	0.0248	0.0111	0.0068	0.0019	0.5195
2023-09-30	97.6779	98.1470	97.7541	98.5061	95.9536	-	98.0855	98.1046	97.6980	95.9975	-	-0.0048	-0.0008	-0.0084	0.0180	-	-0.0042	-0.0043	-0.0002	0.0175	-	-0.0581	-0.1030	3.9795	46.9130	30.6064	108.0912	1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0074	-0.0077	-0.0070	-0.0018	-0.0071	-0.0091	0.0035	-0.0090	-0.0024	-0.0014	0.0171	0.0172	-0.0016	0.0010	0.2302
2023-10-31	98.0460	98.1855	97.7304	98.5257	96.0157	-	98.0723	98.0990	97.7117	96.0380	-	-0.0014	0.0032	-0.0049	0.0211	-	-0.0003	-0.0005	0.0034	0.0209	-	-0.0547	-0.0933	3.6760	49.5551	36.3389	136.0640	1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0038	-0.0036	-0.0039	-0.0032	0.0020	-0.0034	-0.0054	0.0072	-0.0053	0.0014	0.0024	0.0209	0.0043	0.0001	0.0134
2023-11-30	99.9323	98.4989	97.8543	98.5891	96.0936	-	98.6923	98.2736	97.7987	96.1151	-	0.0146	0.0212	0.0136	0.0399	-	0.0126	0.0169	0.0218	0.0397	-	0.0991	-0.0548	14.6920	60.4242	68.7171	136.9807	1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0192	0.0231	0.0155	0.0152	0.0159	0.0212	0.0158	0.0138	0.0266	0.0138	0.0207	0.0217	0.0194	0.0007	0.1481
2023-12-31	100.7552	98.9630	98.0589	98.6615	96.1820	-	99.3799	98.5100	97.9147	96.2070	-	0.0181	0.0275	0.0212	0.0475	-	0.0138	0.0228	0.0290	0.0473	-	0.2841	0.0129	24.2129	64.0621	81.6808	139.2706	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0082	0.0276	0.0315	0.0239	0.0236	0.0243	0.0297	0.0242	0.0221	0.0351	0.0222	0.0291	0.0233	0.0015	0.3111
2024-01-31	100.5545	99.3932	98.2049	98.7282	96.2652	-	99.7714	98.7047	98.0182	96.2931	-	0.0117	0.0239	0.0185	0.0446	-	0.0078	0.0187	0.0259	0.0443	-	0.4098	0.0923	27.1951	62.5519	76.4703	154.9847	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0020	0.0062	0.0256	0.0294	0.0219	0.0215	0.0223	0.0276	0.0221	0.0201	0.0330	0.0202	0.0163	0.0023	0.5375
2024-02-29	100.5794	99.9734	98.3495	98.7903	96.3460	-	100.0407	98.8832	98.1186	96.3780	-	0.0061	0.0227	0.0181	0.0439	-	0.0054	0.0172	0.0251	0.0436	-	0.5055	0.1750	27.3067	62.6694	75.2912	165.9919	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0002	-0.0017	0.0065	0.0258	0.0297	0.0221	0.0218	0.0225	0.0279	0.0224	0.0203	0.0333	0.0155	0.0024	0.5555
2024-03-31	100.4173	100.4477	98.4493	98.8386	96.4265	-	100.1663	99.0293	98.2088	96.4580	-	-0.0003	0.0200	0.0160	0.0414	-	0.0025	0.0140	0.0225	0.0410	-	0.5619	0.2523	24.1348	61.3202	70.9740	179.5657	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0016	-0.0014	-0.0034	0.0049	0.0242	0.0280	0.0205	0.0201	0.0209	0.0262	0.0207	0.0187	0.0104	0.0028	0.6721
2024-04-30	100.4000	100.5413	98.6032	98.8825	96.5056	-	100.2442	99.1599	98.2947	96.5360	-	-0.0014	0.0182	0.0153	0.0404	-	0.0016	0.0125	0.0214	0.0400	-	0.5983	0.3215	20.5329	61.1688	69.2748	197.8633	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0002	-0.0018	-0.0015	-0.0035	0.0047	0.0240	0.0279	0.0203	0.0200	0.0207	0.0260	0.0205	0.0107	0.0029	0.7181
2024-05-31	100.2067	100.4316	98.8125	98.9411	96.5799	-	100.2317	99.2596	98.3697	96.6087	-	-0.0022	0.0141	0.0128	0.0376	-	-0.0002	0.0095	0.0187	0.0372	-	0.6045	0.3781	16.3845	59.4031	64.5439	265.7748	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0019	-0.0021	-0.0037	-0.0035	-0.0054	0.0027	0.0220	0.0259	0.0183	0.0180	0.0187	0.0241	0.0053	0.0026	0.6428
2024-06-30	100.7676	100.4742	99.0490	99.0103	96.6576	-	100.4103	99.4032	98.4637	96.6911	-	0.0029	0.0174	0.0177	0.0425	-	0.0036	0.0137	0.0234	0.0422	-	0.6473	0.4320	15.3530	62.7615	72.9525	281.0910	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0056	0.0037	0.0035	0.0019	0.0021	0.0001	0.0084	0.0278	0.0316	0.0240	0.0237	0.0244	0.0084	0.0026	0.6396
2024-07-31	101.6423	100.6868	99.2404	99.0621	96.7469	-	100.8210	99.6164	98.5884	96.7891	-	0.0095	0.0242	0.0260	0.0506	-	0.0081	0.0203	0.0310	0.0501	-	0.7432	0.4942	16.5290	67.3035	86.4277	369.0793	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0087	0.0143	0.0124	0.0122	0.0106	0.0108	0.0088	0.0171	0.0367	0.0406	0.0329	0.0326	0.0161	0.0028	0.6709
2024-08-31	102.3493	101.0732	99.4624	99.1279	96.8427	-	101.3304	99.8767	98.7359	96.8992	-	0.0126	0.0290	0.0325	0.0569	-	0.0101	0.0248	0.0366	0.0562	-	0.8663	0.5686	18.1136	70.4416	96.3349	368.3110	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0070	0.0157	0.0214	0.0194	0.0192	0.0176	0.0178	0.0158	0.0242	0.0439	0.0478	0.0401	0.0215	0.0030	0.6938
2024-09-30	102.8802	101.5692	99.6780	99.1924	96.9446	-	101.8470	100.1627	98.8984	97.0177	-	0.0129	0.0321	0.0372	0.0612	-	0.0101	0.0271	0.0403	0.0604	-	0.9952	0.6539	18.8554	72.5708	102.6922	327.9678	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0052	0.0122	0.0210	0.0267	0.0247	0.0245	0.0229	0.0231	0.0211	0.0295	0.0493	0.0533	0.0260	0.0028	0.6968
2024-10-31	102.4123	102.0103	99.9316	99.2514	97.0386	-	102.0354	100.3770	99.0362	97.1245	-	0.0039	0.0248	0.0318	0.0554	-	0.0037	0.0203	0.0341	0.0544	-	1.0475	0.7327	16.7394	67.9274	92.2202	287.5103	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0045	0.0006	0.0076	0.0163	0.0220	0.0200	0.0199	0.0182	0.0185	0.0164	0.0248	0.0445	0.0169	0.0022	0.6966
2024-11-30	102.8898	102.4348	100.1473	99.3176	97.1349	-	102.3202	100.6163	99.1873	97.2386	-	0.0044	0.0274	0.0360	0.0592	-	0.0056	0.0226	0.0373	0.0581	-	1.1146	0.8090	16.2428	70.0346	97.6606	274.3419	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0047	0.0001	0.0053	0.0123	0.0211	0.0268	0.0248	0.0246	0.0230	0.0232	0.0212	0.0296	0.0166	0.0024	0.7237
2024-12-31	102.9474	102.6958	100.3757	99.3916	97.2320	-	102.5293	100.8383	99.3348	97.3517	-	0.0025	0.0256	0.0358	0.0588	-	0.0041	0.0209	0.0364	0.0575	-	1.1591	0.8791	15.1551	70.2883	96.0095	279.1209	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0006	0.0052	0.0007	0.0058	0.0128	0.0216	0.0274	0.0254	0.0252	0.0235	0.0238	0.0218	0.0112	0.0028	0.8241
2025-01-31	103.4061	102.9072	100.6534	99.4674	97.3372	-	102.8216	101.0829	99.4944	97.4716	-	0.0048	0.0273	0.0396	0.0623	-	0.0057	0.0230	0.0393	0.0609	-	1.2174	0.9467	14.0572	72.2989	100.9122	272.5276	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0045	0.0050	0.0097	0.0051	0.0103	0.0174	0.0262	0.0319	0.0299	0.0298	0.0281	0.0284	0.0150	0.0031	0.8787
2025-02-28	103.7601	103.0831	100.9231	99.5440	97.4464	-	103.1344	101.3378	99.6617	97.5961	-	0.0066	0.0281	0.0424	0.0648	-	0.0061	0.0239	0.0411	0.0632	-	1.2774	1.0129	13.2017	73.7737	103.8364	287.7009	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0034	0.0079	0.0085	0.0132	0.0086	0.0138	0.0208	0.0297	0.0355	0.0335	0.0333	0.0316	0.0143	0.0033	0.9150
2025-03-31	103.4612	103.2929	101.1744	99.6138	97.5633	-	103.2433	101.5401	99.8107	97.7122	-	0.0016	0.0226	0.0386	0.0605	-	0.0021	0.0189	0.0366	0.0588	-	1.2860	1.0675	10.5848	70.3675	96.8593	330.1565	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0029	0.0005	0.0050	0.0056	0.0102	0.0056	0.0109	0.0179	0.0267	0.0325	0.0305	0.0303	0.0095	0.0031	0.8872
2025-04-30	103.6262	103.4402	101.4356	99.6944	97.6767	-	103.3710	101.7387	99.9603	97.8294	-	0.0018	0.0216	0.0394	0.0609	-	0.0025	0.0186	0.0367	0.0593	-	1.2912	1.1122	8.7308	71.1590	97.3018	378.5470	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0016	-0.0013	0.0021	0.0066	0.0072	0.0119	0.0073	0.0125	0.0195	0.0284	0.0341	0.0321	0.0119	0.0028	0.8436
2025-05-31	104.2045	103.6916	101.7619	99.7822	97.7940	-	103.6488	101.9736	100.1268	97.9556	-	0.0049	0.0240	0.0443	0.0656	-	0.0054	0.0219	0.0407	0.0638	-	1.3268	1.1552	8.1302	73.8014	104.0488	355.5784	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0056	0.0072	0.0043	0.0077	0.0122	0.0128	0.0175	0.0129	0.0181	0.0252	0.0341	0.0399	0.0156	0.0024	0.8593
2025-06-30	104.7928	103.9689	102.0993	99.8785	97.9127	93.9342	104.0301	102.2421	100.3098	98.0910	94.5790	0.0079	0.0264	0.0492	0.0703	0.1156	0.0073	0.0249	0.0447	0.0683	0.1080	1.3864	1.2014	8.5107	76.1912	110.2809	352.4108	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0056	0.0113	0.0129	0.0100	0.0134	0.0179	0.0185	0.0232	0.0186	0.0239	0.0310	0.0399	0.0191	0.0022	0.8994
2025-07-31	105.3942	104.2958	102.3723	99.9876	98.0379	94.0497	104.4848	102.5423	100.5091	98.2356	94.6866	0.0105	0.0295	0.0541	0.0750	0.1206	0.0087	0.0278	0.0486	0.0729	0.1131	1.4653	1.2542	9.5342	78.3639	116.1756	340.8453	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0057	0.0114	0.0171	0.0187	0.0157	0.0192	0.0238	0.0243	0.0291	0.0244	0.0298	0.0369	0.0197	0.0023	0.8811
2025-08-31	105.8751	104.7785	102.6283	100.1044	98.1662	94.1640	104.9482	102.8597	100.7196	98.3869	94.7980	0.0105	0.0316	0.0576	0.0785	0.1244	0.0088	0.0293	0.0512	0.0761	0.1168	1.5488	1.3131	10.3299	79.9403	119.6647	311.3169	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0046	0.0103	0.0160	0.0217	0.0233	0.0204	0.0239	0.0284	0.0290	0.0338	0.0291	0.0344	0.0189	0.0027	0.8823
2025-09-30	105.8751	105.2283	102.8944	100.2167	98.2907	94.2700	105.2572	103.1469	100.9217	98.5352	94.9082	0.0061	0.0290	0.0565	0.0772	0.1231	0.0059	0.0264	0.0491	0.0745	0.1156	1.5966	1.3698	9.7995	79.9403	115.7516	338.4944	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0000	0.0046	0.0103	0.0160	0.0217	0.0233	0.0204	0.0239	0.0284	0.0290	0.0338	0.0291	0.0157	0.0030	0.9366
2025-10-31	105.8661	105.5606	103.1587	100.3297	98.4169	94.3784	105.4602	103.4058	101.1156	98.6803	95.0172	0.0029	0.0262	0.0552	0.0757	0.1217	0.0038	0.0238	0.0470	0.0728	0.1142	1.6151	1.4189	8.5066	79.8148	112.1017	358.7808	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	0.0045	0.0102	0.0159	0.0216	0.0232	0.0203	0.0238	0.0284	0.0289	0.0337	0.0149	0.0030	0.9319
2025-11-30	106.2385	105.8498	103.4498	100.4551	98.5435	94.4811	105.7196	103.6756	101.3165	98.8300	95.1289	0.0037	0.0270	0.0576	0.0781	0.1244	0.0049	0.0247	0.0486	0.0750	0.1168	1.6409	1.4633	7.9836	81.1417	113.9296	367.7943	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0035	0.0034	0.0034	0.0080	0.0138	0.0195	0.0252	0.0268	0.0239	0.0274	0.0320	0.0325	0.0148	0.0030	0.9384
2025-12-31	106.7000	106.1110	103.7648	100.5922	98.6715	94.5821	106.0464	103.9637	101.5277	98.9858	95.2440	0.0056	0.0283	0.0607	0.0814	0.1281	0.0062	0.0263	0.0509	0.0779	0.1203	1.6792	1.5065	8.0265	82.6625	116.6502	366.3752	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0043	0.0079	0.0078	0.0078	0.0124	0.0182	0.0239	0.0297	0.0313	0.0283	0.0319	0.0365	0.0167	0.0031	0.9399