THD 상세 분석(Detail) [Yahoo | ETFDB]

iShares MSCI Thailand ETF | $59.67 | 2025-12-31

신호 변화(Status Changes)

BBidx

이전

-1 (EMA 아래)

현재

-1 (EMA 아래)

➡️ 0 변화없음

MACDhist

이전

1 (양수 (강세))

현재

1 (양수 (강세))

➡️ 0 변화없음

RSI

이전

1 (강세권 (50-70))

현재

1 (강세권 (50-70))

➡️ 0 변화없음

기술적 차트(Technical Charts)

가격 차트(Price Chart)

MACD 차트

RSI 차트

볼린저밴드 지수(BBidx) 차트

LWTI 차트

과거 데이터(Historical Data) - 최근 120개월

월별 가격 및 기술적 지표의 과거 데이터입니다.

Date	Price	SMA5	SMA20	SMA50	SMA100	SMA200	EMA5	EMA20	EMA50	EMA100	EMA200	SMA5mom	SMA20mom	SMA50mom	SMA100mom	SMA200mom	EMA5mom	EMA20mom	EMA50mom	EMA100mom	EMA200mom	MACD	MACDsig	MACDhist	RSI	BBidx	LWTI	MACDhist_status	RSI_status	BBidx_status	MACDhist_status_diff	RSI_status_diff	BBidx_status_diff	1M_return	2M_return	3M_return	4M_return	5M_return	6M_return	7M_return	8M_return	9M_return	10M_return	11M_return	12M_return	avg_mom	slope	r_squared
2016-01-31	46.5159	46.9979	54.9090	53.6418	-	-	47.4617	52.1595	50.9441	-	-	-0.0103	-0.1529	-0.1328	-	-	-0.0199	-0.1082	-0.0869	-	-	-1.9662	-0.4392	-28.5747	39.5445	-	-168.3947	-1.0000	-1.0000	-	0.0000	0.0000	-	0.0454	-0.0343	-0.0506	-0.0063	-0.0406	-0.1125	-0.1691	-0.1706	-0.1985	-0.2045	-0.2269	-0.2098	-0.0819	-0.0276	0.9040
2016-02-29	48.0563	47.2474	54.4876	53.7780	-	-	47.6599	51.7687	50.8309	-	-	0.0171	-0.1180	-0.1064	-	-	0.0083	-0.0717	-0.0546	-	-	-2.0199	-0.7553	-23.4347	42.6164	-	-160.2362	-1.0000	-1.0000	-	0.0000	0.0000	-	0.0331	0.0800	-0.0024	-0.0192	0.0266	-0.0089	-0.0831	-0.1416	-0.1432	-0.1720	-0.1782	-0.2013	-0.0449	-0.0236	0.8057
2016-03-31	51.1371	47.6754	54.1943	53.9092	-	-	48.8190	51.7086	50.8429	-	-	0.0726	-0.0564	-0.0514	-	-	0.0475	-0.0111	0.0058	-	-	-1.7931	-0.9629	-15.8406	48.2771	-	-146.5933	-1.0000	-1.0000	-	0.0000	0.0000	-	0.0641	0.0993	0.1492	0.0616	0.0437	0.0925	0.0547	-0.0243	-0.0865	-0.0883	-0.1189	-0.1255	0.0451	-0.0170	0.5317
2016-04-30	51.5621	48.3538	53.7185	53.9557	-	-	49.7334	51.6946	50.8711	-	-	0.0664	-0.0401	-0.0444	-	-	0.0368	-0.0026	0.0136	-	-	-1.5611	-1.0825	-9.2293	49.0240	-	-153.4076	-1.0000	-1.0000	-	0.0000	0.0000	-	0.0083	0.0730	0.1085	0.1588	0.0704	0.0524	0.1015	0.0634	-0.0162	-0.0789	-0.0807	-0.1116	0.0144	-0.0095	0.2280
2016-05-31	51.3572	49.7257	53.2200	53.9839	-	-	50.2746	51.6625	50.8902	-	-	0.0328	-0.0350	-0.0487	-	-	0.0215	-0.0059	0.0092	-	-	-1.3779	-1.1416	-4.5419	48.6592	-	-115.3758	-1.0000	-1.0000	-	0.0000	0.0000	-	-0.0040	0.0043	0.0687	0.1041	0.1542	0.0662	0.0482	0.0972	0.0592	-0.0201	-0.0826	-0.0843	0.0116	-0.0029	0.0278
2016-06-30	53.1504	51.0526	52.8371	54.0117	-	-	51.2332	51.8042	50.9788	-	-	0.0411	0.0059	-0.0159	-	-	0.0374	0.0260	0.0426	-	-	-1.0756	-1.1284	1.0147	52.0246	-	-63.6906	1.0000	1.0000	-	2.0000	2.0000	-	0.0349	0.0308	0.0394	0.1060	0.1426	0.1945	0.1034	0.0848	0.1355	0.0962	0.0141	-0.0506	0.0545	0.0056	0.1379
2016-07-31	57.3694	52.9152	52.6600	54.2486	43.2751	-	53.2786	52.3342	51.2294	46.4922	-	0.0842	0.0894	0.0575	0.3257	-	0.0768	0.0962	0.1199	0.2340	-	-0.4899	-1.0007	9.7540	58.8581	49.8467	16.5726	1.0000	1.0000	1.0000	0.0000	0.0000	-	0.0794	0.1171	0.1126	0.1219	0.1938	0.2333	0.2893	0.1910	0.1709	0.2256	0.1832	0.0946	0.1300	0.0144	0.5757
2016-08-31	58.2795	54.3437	52.7207	54.4514	43.5435	-	54.9456	52.9004	51.5059	46.7256	-	0.0724	0.1054	0.0703	0.3384	-	0.0607	0.1017	0.1315	0.2473	-	0.0471	-0.7911	15.8798	60.1758	52.0140	106.3328	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0159	0.0965	0.1348	0.1303	0.1397	0.2127	0.2529	0.3097	0.2099	0.1894	0.2450	0.2020	0.1413	0.0196	0.7400
2016-09-30	56.6984	55.3710	52.6124	54.6227	43.8025	-	55.5298	53.2621	51.7095	46.9231	-	0.0240	0.0777	0.0380	0.2944	-	0.0210	0.0645	0.0965	0.2083	-	0.3412	-0.5647	17.1798	56.7736	45.5143	179.9315	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0271	-0.0117	0.0668	0.1040	0.0996	0.1088	0.1798	0.2189	0.2742	0.1770	0.1572	0.2113	0.0899	0.0209	0.7785
2016-10-31	55.5568	56.2109	52.3818	54.7489	44.0882	-	55.5388	53.4807	51.8604	47.0940	-	-0.0116	0.0606	0.0148	0.2601	-	0.0003	0.0388	0.0713	0.1797	-	0.4766	-0.3564	16.3408	54.3830	40.6336	241.5623	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0201	-0.0467	-0.0316	0.0453	0.0818	0.0775	0.0864	0.1561	0.1944	0.2485	0.1533	0.1339	0.0399	0.0221	0.8346
2016-11-30	55.4257	56.6660	52.2293	54.8000	44.4115	-	55.5011	53.6659	52.0002	47.2590	-	-0.0219	0.0612	0.0114	0.2480	-	-0.0014	0.0328	0.0659	0.1728	-	0.5669	-0.1717	15.1023	54.1012	39.3468	322.5873	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0024	-0.0224	-0.0490	-0.0339	0.0428	0.0792	0.0749	0.0839	0.1533	0.1915	0.2456	0.1506	0.0446	0.0216	0.8131
2016-12-31	56.2104	56.4342	52.1379	54.8842	44.7399	-	55.7375	53.9083	52.1653	47.4363	-	-0.0040	0.0781	0.0242	0.2564	-	0.0085	0.0427	0.0775	0.1850	-	0.6937	0.0013	14.6996	55.5844	41.3128	320.7804	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0142	0.0118	-0.0086	-0.0355	-0.0202	0.0576	0.0945	0.0901	0.0992	0.1697	0.2084	0.2632	0.0816	0.0171	0.7328
2017-01-31	59.0096	56.5802	52.2840	54.9886	45.1185	-	56.8282	54.3941	52.4337	47.6655	-	0.0429	0.1286	0.0731	0.3079	-	0.0384	0.0849	0.1254	0.2380	-	1.0085	0.2028	17.4871	60.4895	50.5196	279.8163	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0498	0.0647	0.0621	0.0408	0.0125	0.0286	0.1102	0.1490	0.1444	0.1539	0.2279	0.2686	0.1023	0.0147	0.7121
2017-02-28	58.4872	56.9379	52.4093	55.0023	45.5656	-	57.3812	54.7839	52.6711	47.8797	-	0.0272	0.1160	0.0634	0.2836	-	0.0193	0.0676	0.1104	0.2215	-	1.2019	0.4026	17.1603	59.1760	48.0632	308.8679	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0089	0.0405	0.0552	0.0527	0.0315	0.0036	0.0195	0.1004	0.1388	0.1343	0.1437	0.2171	0.0667	0.0119	0.6675
2017-03-31	60.8107	57.9887	52.8293	54.9969	46.0429	-	58.5244	55.3579	52.9903	48.1358	-	0.0487	0.1511	0.1057	0.3207	-	0.0391	0.0985	0.1476	0.2633	-	1.5251	0.6271	18.8699	63.0221	56.2768	328.7591	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0397	0.0305	0.0818	0.0972	0.0946	0.0725	0.0434	0.0600	0.1441	0.1841	0.1794	0.1892	0.0958	0.0120	0.6702
2017-04-30	60.4443	58.9924	53.4272	54.9466	46.4959	-	59.1643	55.8423	53.2826	48.3795	-	0.0246	0.1313	0.1001	0.3000	-	0.0216	0.0824	0.1344	0.2494	-	1.7318	0.8480	18.5103	62.0294	54.3935	284.2704	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0060	0.0335	0.0243	0.0753	0.0905	0.0880	0.0661	0.0371	0.0536	0.1372	0.1769	0.1723	0.0696	0.0111	0.6435
2017-05-31	60.9589	59.9421	54.1347	54.8892	46.9629	-	59.7625	56.3296	53.5837	48.6286	-	0.0170	0.1261	0.1106	0.2980	-	0.0200	0.0822	0.1376	0.2536	-	1.9149	1.0614	17.4352	62.9128	56.0663	278.8833	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0085	0.0024	0.0423	0.0330	0.0845	0.0998	0.0972	0.0751	0.0460	0.0626	0.1469	0.1870	0.0844	0.0092	0.6170
2017-06-30	61.8473	60.5097	54.7772	54.7949	47.4435	-	60.4575	56.8551	53.9077	48.8904	-	0.0221	0.1291	0.1287	0.3036	-	0.0230	0.0878	0.1473	0.2650	-	2.1075	1.2706	16.4780	64.4504	59.4655	278.5744	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0146	0.0232	0.0170	0.0575	0.0481	0.1003	0.1159	0.1132	0.0908	0.0612	0.0781	0.1636	0.0739	0.0082	0.6011
2017-07-31	62.7517	61.3626	55.5063	54.8523	47.9294	-	61.2222	57.4167	54.2545	49.1649	-	0.0226	0.1305	0.1440	0.3093	-	0.0250	0.0929	0.1566	0.2764	-	2.3065	1.4778	15.4937	65.9958	63.1752	275.8423	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0146	0.0294	0.0382	0.0319	0.0729	0.0634	0.1164	0.1322	0.1295	0.1068	0.0767	0.0938	0.0525	0.0102	0.7322
2017-08-31	65.6156	62.3236	56.5622	55.0447	48.4176	-	62.6867	58.1975	54.7001	49.4906	-	0.0528	0.1601	0.1920	0.3552	-	0.0467	0.1275	0.1996	0.3258	-	2.6646	1.7152	16.4041	70.3862	75.2022	255.1205	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0456	0.0609	0.0764	0.0856	0.0790	0.1219	0.1119	0.1673	0.1838	0.1811	0.1573	0.1259	0.0924	0.0139	0.9010
2017-09-30	68.5826	63.9512	57.6656	55.3332	48.9010	-	64.6520	59.1866	55.2445	49.8687	-	0.0724	0.1893	0.2394	0.4025	-	0.0608	0.1588	0.2414	0.3753	-	3.1515	2.0024	18.0168	74.1150	87.4608	260.5489	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0452	0.0929	0.1089	0.1251	0.1346	0.1278	0.1726	0.1622	0.2201	0.2374	0.2345	0.2096	0.1229	0.0173	0.9294
2017-10-31	70.2565	65.8108	58.7756	55.7841	49.3887	-	66.5202	60.2409	55.8332	50.2724	-	0.0676	0.1953	0.2594	0.4225	-	0.0562	0.1663	0.2583	0.3975	-	3.6306	2.3281	18.9779	75.9545	93.9357	266.8821	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0244	0.0707	0.1196	0.1360	0.1525	0.1623	0.1553	0.2012	0.1906	0.2499	0.2676	0.2646	0.1427	0.0194	0.9314
2017-11-30	71.1054	67.6624	59.7740	56.1417	49.8729	-	68.0486	61.2756	56.4321	50.6849	-	0.0509	0.1896	0.2665	0.4257	-	0.0449	0.1604	0.2600	0.4029	-	4.0323	2.6689	18.9513	76.8528	96.6312	326.9600	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0121	0.0368	0.0837	0.1331	0.1497	0.1664	0.1764	0.1693	0.2157	0.2050	0.2650	0.2829	0.1363	0.0202	0.9331
2017-12-31	73.8891	69.8898	60.8903	56.4988	50.3724	-	69.9954	62.4769	57.1167	51.1444	-	0.0572	0.2135	0.3078	0.4669	-	0.0556	0.1827	0.2937	0.4447	-	4.5231	3.0397	19.2168	79.5510	107.5723	319.1143	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0392	0.0517	0.0774	0.1261	0.1775	0.1947	0.2121	0.2224	0.2151	0.2633	0.2522	0.3145	0.1564	0.0214	0.9308
2018-01-31	79.6006	72.6868	62.3025	57.0430	50.9000	-	73.1971	64.1077	57.9984	51.7079	-	0.0951	0.2776	0.3954	0.5639	-	0.0875	0.2417	0.3725	0.5394	-	5.3117	3.4941	21.2897	83.7390	129.7964	282.6652	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0773	0.1195	0.1330	0.1607	0.2131	0.2685	0.2870	0.3058	0.3169	0.3090	0.3610	0.3489	0.2069	0.0257	0.9346
2018-02-28	80.3115	75.0326	63.6606	57.6616	51.4566	-	75.5686	65.6509	58.8734	52.2743	-	0.0704	0.2616	0.3928	0.5608	-	0.0628	0.2233	0.3641	0.5363	-	5.9257	3.9805	21.7359	84.1735	129.7187	317.8677	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0089	0.0869	0.1295	0.1431	0.1710	0.2240	0.2798	0.2985	0.3175	0.3287	0.3207	0.3731	0.1839	0.0278	0.9455
2018-03-31	79.6405	76.9094	64.7741	58.3147	51.9921	-	76.9259	66.9833	59.6878	52.8162	-	0.0355	0.2295	0.3657	0.5318	-	0.0353	0.1890	0.3343	0.5079	-	6.2858	4.4415	19.9993	81.9478	123.6808	347.5237	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0084	0.0005	0.0778	0.1200	0.1336	0.1612	0.2137	0.2691	0.2877	0.3065	0.3176	0.3096	0.1351	0.0292	0.9685
2018-04-30	77.8592	78.2602	65.7531	58.8810	52.4960	-	77.2370	68.0191	60.4004	53.3121	-	-0.0051	0.1841	0.3223	0.4831	-	0.0081	0.1447	0.2890	0.4604	-	6.3541	4.8240	16.4695	76.1884	113.2637	374.5821	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0224	-0.0305	-0.0219	0.0537	0.0950	0.1082	0.1353	0.1866	0.2407	0.2589	0.2772	0.2881	0.0880	0.0276	0.9364
2018-05-31	75.1353	78.5094	66.6749	59.3378	52.9906	-	76.5364	68.6968	60.9783	53.7443	-	-0.0430	0.1269	0.2662	0.4179	-	-0.0183	0.0937	0.2322	0.3980	-	6.1179	5.0828	11.1821	68.2853	99.8253	370.3166	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0350	-0.0566	-0.0645	-0.0561	0.0169	0.0567	0.0694	0.0955	0.1451	0.1973	0.2149	0.2326	0.0474	0.0232	0.8156
2018-06-30	66.8673	75.9627	67.2405	59.5800	53.3878	-	73.3134	68.5226	61.2092	54.0041	-	-0.1197	-0.0055	0.1223	0.2525	-	-0.0879	-0.0242	0.0924	0.2382	-	5.2036	5.1070	1.0837	50.9942	62.0276	248.1799	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.1100	-0.1412	-0.1604	-0.1674	-0.1600	-0.0950	-0.0596	-0.0482	-0.0250	0.0191	0.0656	0.0812	-0.0711	0.0135	0.3426
2018-07-31	72.4755	74.3955	68.0930	59.9726	53.8027	-	73.0341	68.8990	61.6510	54.3699	-	-0.0258	0.0644	0.2085	0.3471	-	-0.0076	0.0519	0.1756	0.3330	-	4.8754	5.0607	-2.1464	58.6438	86.4996	199.0112	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	0.0839	-0.0354	-0.0691	-0.0900	-0.0976	-0.0895	-0.0191	0.0193	0.0316	0.0568	0.1045	0.1550	0.0200	0.0071	0.1317
2018-08-31	73.4021	73.1479	68.9525	60.3110	54.2403	-	73.1567	69.3279	62.1118	54.7468	-	0.0035	0.0645	0.2171	0.3533	-	0.0034	0.0588	0.1818	0.3408	-	4.6366	4.9758	-4.0390	59.7615	89.6182	183.1084	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0128	0.0977	-0.0231	-0.0572	-0.0783	-0.0860	-0.0779	-0.0066	0.0323	0.0448	0.0703	0.1187	0.0056	0.0021	0.0156
2018-09-30	76.6450	72.9050	69.8343	60.7038	54.7220	-	74.3195	70.0248	62.6818	55.1804	-	0.0513	0.0975	0.2626	0.4006	-	0.0313	0.0945	0.2228	0.3890	-	4.6553	4.9117	-3.0349	63.4812	103.3814	151.7168	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0442	0.0575	0.1462	0.0201	-0.0156	-0.0376	-0.0457	-0.0371	0.0373	0.0779	0.0909	0.1176	0.0676	0.0000	0.0000
2018-10-31	70.4679	71.9716	70.4333	60.8916	55.1222	-	73.0356	70.0670	62.9871	55.4831	-	-0.0209	0.0005	0.1573	0.2784	-	-0.0352	0.0057	0.1188	0.2701	-	4.1242	4.7542	-7.5983	53.3624	73.5550	84.6605	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0806	-0.0400	-0.0277	0.0538	-0.0621	-0.0949	-0.1152	-0.1226	-0.1147	-0.0463	-0.0090	0.0030	-0.0501	-0.0049	0.0987
2018-11-30	70.0859	72.6153	70.8971	61.0668	55.4906	-	72.0524	70.0688	63.2655	55.7723	-	-0.0348	-0.0114	0.1477	0.2630	-	-0.0273	0.0002	0.1078	0.2566	-	3.6306	4.5295	-11.2115	52.8018	70.8457	39.5850	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0054	-0.0856	-0.0452	-0.0330	0.0481	-0.0672	-0.0998	-0.1200	-0.1273	-0.1195	-0.0515	-0.0143	-0.0330	-0.0096	0.3574
2018-12-31	67.7954	71.6793	71.2647	61.2065	55.8029	-	70.6334	69.8523	63.4431	56.0104	-	-0.0542	-0.0487	0.1077	0.2149	-	-0.0402	-0.0294	0.0686	0.2104	-	3.0198	4.2276	-15.8543	49.4479	58.8212	2.1072	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0327	-0.0379	-0.1155	-0.0764	-0.0646	0.0139	-0.0977	-0.1293	-0.1487	-0.1558	-0.1483	-0.0825	-0.0542	-0.0137	0.5926
2019-01-31	74.4186	71.8826	71.9376	61.4767	56.1369	-	71.8951	70.2871	63.8736	56.3749	-	0.0353	0.0345	0.2105	0.3257	-	0.0351	0.0588	0.1651	0.3201	-	3.0352	3.9891	-13.1839	57.7959	89.1635	-3.1651	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0977	0.0618	0.0561	-0.0290	0.0138	0.0268	0.1129	-0.0095	-0.0442	-0.0656	-0.0734	-0.0651	0.0289	-0.0102	0.3763
2019-02-28	73.3625	71.2261	72.5134	61.8026	56.4520	-	72.3843	70.5800	64.2457	56.7113	-	0.0300	0.0117	0.1870	0.2996	-	0.0135	0.0394	0.1419	0.2936	-	2.9284	3.7769	-12.5002	56.2022	82.1499	1.0469	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0142	0.0821	0.0468	0.0411	-0.0428	-0.0005	0.0122	0.0971	-0.0236	-0.0578	-0.0788	-0.0865	-0.0136	-0.0064	0.1871
2019-03-31	72.3146	71.5954	72.9916	62.0716	56.7596	-	72.3610	70.7452	64.5621	57.0203	-	0.0100	-0.0093	0.1650	0.2741	-	-0.0006	0.0222	0.1201	0.2682	-	2.7277	3.5671	-13.0251	54.5935	75.4921	-12.7388	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0143	-0.0283	0.0667	0.0318	0.0262	-0.0565	-0.0148	-0.0022	0.0815	-0.0375	-0.0712	-0.0920	-0.0240	-0.0029	0.0520
2019-04-30	74.1648	72.4112	73.4190	62.3515	57.0706	-	72.9623	71.0709	64.9387	57.3598	-	0.0242	0.0102	0.1895	0.2995	-	0.0165	0.0435	0.1421	0.2930	-	2.6871	3.3911	-11.6863	56.9372	82.5481	-7.4262	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0256	0.0109	-0.0034	0.0939	0.0582	0.0525	-0.0324	0.0104	0.0233	0.1091	-0.0129	-0.0474	0.0068	0.0012	0.0110
2019-05-31	73.3379	73.5197	73.6568	62.6488	57.4134	-	73.0875	71.2868	65.2681	57.6762	-	-0.0025	-0.0043	0.1706	0.2774	-	0.0034	0.0288	0.1236	0.2715	-	2.5586	3.2246	-11.7150	55.5571	77.1603	-15.1445	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0111	0.0142	-0.0003	-0.0145	0.0818	0.0464	0.0407	-0.0431	-0.0009	0.0119	0.0968	-0.0239	0.0027	0.0036	0.1075
2019-06-30	79.5047	74.5369	74.1192	63.0781	57.7969	-	75.2266	72.0695	65.8264	58.1084	-	0.0666	0.0727	0.2604	0.3756	-	0.0569	0.1032	0.2078	0.3682	-	2.9207	3.1638	-4.4555	62.7994	104.1555	31.4552	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0841	0.0720	0.0994	0.0837	0.0683	0.1727	0.1344	0.1282	0.0373	0.0831	0.0970	0.1890	0.1363	0.0040	0.1205
2019-07-31	76.5188	75.1682	74.3899	63.4868	58.1168	-	75.6573	72.4932	66.2457	58.4730	-	0.0180	0.0286	0.2053	0.3166	-	0.0114	0.0555	0.1551	0.3086	-	2.9330	3.1177	-3.6703	57.8811	87.6272	68.5562	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0376	0.0434	0.0317	0.0581	0.0430	0.0282	0.1287	0.0918	0.0859	-0.0016	0.0425	0.0558	0.0195	0.0053	0.1982
2019-08-31	74.8554	75.6763	74.4382	63.8642	58.3886	-	75.3900	72.7182	66.5833	58.7974	-	-0.0108	0.0056	0.1721	0.2820	-	-0.0071	0.0294	0.1242	0.2731	-	2.7765	3.0494	-6.0111	55.2835	77.8304	107.6113	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0217	-0.0585	0.0207	0.0093	0.0351	0.0203	0.0059	0.1041	0.0681	0.0623	-0.0233	0.0198	0.0098	0.0061	0.2506
2019-09-30	73.7741	75.5982	74.1469	64.2915	58.6746	-	74.8514	72.8188	66.8653	59.0939	-	-0.0241	-0.0050	0.1475	0.2573	-	-0.0144	0.0131	0.1033	0.2484	-	2.5359	2.9467	-10.2203	53.5997	71.1951	126.9707	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0144	-0.0359	-0.0721	0.0059	-0.0053	0.0202	0.0056	-0.0087	0.0882	0.0526	0.0469	-0.0375	-0.0259	0.0080	0.4828
2019-10-31	73.1836	75.5673	73.7905	64.7855	58.9762	-	74.2955	72.8535	67.1131	59.3729	-	-0.0315	-0.0082	0.1296	0.2409	-	-0.0150	0.0045	0.0905	0.2326	-	2.2715	2.8117	-14.6691	52.6564	67.1198	108.5985	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0080	-0.0223	-0.0436	-0.0795	-0.0021	-0.0132	0.0120	-0.0024	-0.0166	0.0795	0.0442	0.0385	-0.0066	0.0062	0.3108
2019-11-30	72.7262	74.2116	73.4447	65.3038	59.2170	-	73.7724	72.8414	67.3332	59.6374	-	-0.0200	-0.0098	0.1137	0.2281	-	-0.0142	-0.0016	0.0801	0.2195	-	2.0019	2.6497	-18.3359	51.8945	63.6020	112.6455	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0063	-0.0142	-0.0284	-0.0496	-0.0853	-0.0083	-0.0194	0.0057	-0.0087	-0.0227	0.0727	0.0377	-0.0013	0.0035	0.1175
2019-12-31	73.4345	73.5947	73.2235	65.7925	59.5022	-	73.6597	72.8979	67.5725	59.9106	-	-0.0022	0.0029	0.1162	0.2341	-	-0.0031	0.0074	0.0868	0.2257	-	1.8244	2.4847	-19.1224	53.0278	65.6248	112.4302	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0097	0.0034	-0.0046	-0.0190	-0.0403	-0.0764	0.0013	-0.0098	0.0155	0.0010	-0.0132	0.0832	0.0030	-0.0005	0.0049
2020-01-31	66.1497	71.8536	72.7742	66.1521	59.8031	-	71.1564	72.2552	67.5167	60.0341	-	-0.0794	-0.0910	-0.0000	0.1061	-	-0.0704	-0.0845	-0.0202	0.1019	-	1.0834	2.2044	-29.8983	42.0542	30.6084	83.9074	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0992	-0.0904	-0.0961	-0.1033	-0.1163	-0.1355	-0.1680	-0.0980	-0.1081	-0.0853	-0.0983	-0.1111	-0.1105	-0.0049	0.1723
2020-02-29	58.9320	68.8852	72.3775	66.4408	59.9935	-	67.0816	70.9863	67.1800	60.0123	-	-0.1445	-0.1858	-0.1130	-0.0177	-	-0.1215	-0.1698	-0.1228	-0.0180	-	-0.0853	1.7465	-38.4464	34.4479	-5.2179	14.9599	-1.0000	-1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.1091	-0.1975	-0.1897	-0.1947	-0.2012	-0.2127	-0.2298	-0.2588	-0.1964	-0.2054	-0.1851	-0.1967	-0.1771	-0.0135	0.4029
2020-03-31	48.1767	63.8838	71.1625	66.4740	60.0579	-	60.7800	68.8140	66.4348	59.7779	-	-0.2459	-0.3230	-0.2753	-0.1978	-	-0.2074	-0.2999	-0.2748	-0.1941	-	-1.8579	1.0256	-43.0074	26.6986	-58.9690	-34.3201	-1.0000	-2.0000	-1.0000	0.0000	-1.0000	0.0000	-0.1825	-0.2717	-0.3439	-0.3376	-0.3417	-0.3470	-0.3564	-0.3704	-0.3940	-0.3431	-0.3504	-0.3338	-0.3018	-0.0290	0.5604
2020-04-30	54.3633	60.2112	70.2106	66.6002	60.1891	-	58.6411	67.4377	65.9614	59.6707	-	-0.0971	-0.2257	-0.1837	-0.0968	-	-0.0729	-0.1939	-0.1758	-0.0889	-	-2.7320	0.2741	-40.9540	35.6640	-29.3914	-63.3794	-1.0000	-1.0000	-1.0000	0.0000	1.0000	0.0000	0.1284	-0.0775	-0.1782	-0.2597	-0.2525	-0.2572	-0.2631	-0.2738	-0.2895	-0.3162	-0.2587	-0.2670	-0.1435	-0.0359	0.6933
2020-05-31	58.9488	57.3141	69.3258	66.7564	60.3328	-	58.7436	66.6292	65.6864	59.6564	-	0.0285	-0.1497	-0.1170	-0.0229	-	0.0035	-0.1153	-0.1026	-0.0119	-	-3.0199	-0.3847	-35.1296	41.3863	-7.0720	-71.6296	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0843	0.2236	0.0003	-0.1089	-0.1973	-0.1894	-0.1945	-0.2010	-0.2125	-0.2296	-0.2586	-0.1962	-0.0753	-0.0380	0.7461
2020-06-30	60.3065	56.1455	68.8177	66.9313	60.4435	-	59.2646	66.0271	65.4754	59.6693	-	0.0741	-0.1237	-0.0990	-0.0023	-	0.0176	-0.0866	-0.0789	0.0107	-	-3.1028	-0.9283	-28.6595	43.0028	-0.7046	-85.6775	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0230	0.1093	0.2518	0.0233	-0.0883	-0.1788	-0.1708	-0.1760	-0.1826	-0.1944	-0.2119	-0.2415	-0.0364	-0.0340	0.6607
2020-07-31	58.6161	56.0823	68.2442	67.0765	60.5302	-	59.0484	65.3213	65.2064	59.6484	-	0.0452	-0.1411	-0.1261	-0.0316	-	-0.0073	-0.1026	-0.1011	-0.0173	-	-3.2672	-1.3961	-23.9893	41.4694	-9.9020	-99.7226	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0280	-0.0056	0.0782	0.2167	-0.0054	-0.1139	-0.2018	-0.1940	-0.1991	-0.2055	-0.2169	-0.2340	-0.0744	-0.0310	0.5929
2020-08-31	58.2747	58.1019	67.7682	67.1790	60.5953	-	58.7905	64.6502	64.9346	59.6212	-	0.0030	-0.1401	-0.1325	-0.0383	-	-0.0088	-0.0986	-0.1026	-0.0226	-	-3.3860	-1.7941	-19.7206	41.1502	-12.0525	-119.4183	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0058	-0.0337	-0.0114	0.0719	0.2096	-0.0112	-0.1190	-0.2064	-0.1987	-0.2037	-0.2101	-0.2215	-0.0625	-0.0272	0.5079
2020-09-30	53.5622	57.9416	66.7254	67.1028	60.6757	-	57.0477	63.5942	64.4886	59.5012	-	-0.0756	-0.1973	-0.2018	-0.1172	-	-0.0611	-0.1578	-0.1694	-0.0998	-	-3.8164	-2.1985	-18.9086	36.9256	-37.3090	-138.5718	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0809	-0.0862	-0.1118	-0.0914	-0.0147	0.1118	-0.0911	-0.1903	-0.2706	-0.2635	-0.2681	-0.2740	-0.0887	-0.0257	0.4787
2020-10-31	52.0767	56.5672	65.6611	66.9788	60.7151	-	55.3907	62.4973	64.0019	59.3542	-	-0.0794	-0.2069	-0.2225	-0.1423	-	-0.0598	-0.1667	-0.1863	-0.1226	-	-4.2286	-2.6046	-17.9965	35.6821	-45.5179	-151.2688	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0277	-0.1064	-0.1116	-0.1365	-0.1166	-0.0421	0.0810	-0.1163	-0.2127	-0.2908	-0.2839	-0.2884	-0.1174	-0.0233	0.4374
2020-11-30	64.2165	57.3492	65.2562	67.1291	60.8759	-	58.3327	62.6610	64.0103	59.4505	-	0.1197	-0.0159	-0.0434	0.0549	-	0.1009	0.0248	0.0032	0.0802	-	-3.5350	-2.7906	-8.4312	50.3869	17.7512	-74.4133	-1.0000	1.0000	1.0000	0.0000	2.0000	2.0000	0.2331	0.1989	0.1020	0.0955	0.0648	0.0894	0.1812	0.3329	0.0897	-0.0292	-0.1255	-0.1170	0.0769	-0.0108	0.1190
2020-12-31	66.1688	58.8598	64.8564	67.3414	61.0451	-	60.9447	62.9951	64.0949	59.5835	-	0.1242	0.0202	-0.0174	0.0839	-	0.0857	0.0504	0.0324	0.1105	-	-2.7955	-2.7916	-0.0445	52.2764	27.3983	-35.9183	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0304	0.2706	0.2354	0.1355	0.1288	0.0972	0.1225	0.2172	0.3735	0.1228	0.0003	-0.0989	0.0660	0.0041	0.0236
2021-01-31	66.0571	60.4163	64.4923	67.5540	61.1770	-	62.6488	63.2867	64.1719	59.7117	-	0.0934	0.0243	-0.0222	0.0798	-	0.0544	0.0438	0.0294	0.1063	-	-2.1932	-2.6719	5.4617	52.1541	26.1620	-5.9786	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	-0.0017	0.0287	0.2685	0.2333	0.1335	0.1269	0.0954	0.1206	0.2151	0.3711	0.1209	-0.0014	0.0981	0.0150	0.3121
2021-02-28	66.8728	63.0784	63.8607	67.7673	61.3257	-	64.0568	63.6282	64.2778	59.8535	-	0.0602	0.0472	-0.0132	0.0905	-	0.0440	0.0510	0.0404	0.1173	-	-1.6313	-2.4638	9.5031	53.0191	29.8308	34.5313	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0123	0.0106	0.0414	0.2841	0.2485	0.1475	0.1409	0.1089	0.1344	0.2301	0.3881	0.1347	0.0840	0.0211	0.5244
2021-03-31	70.5989	66.7828	63.5647	67.9990	61.4938	-	66.2375	64.2921	64.5257	60.0663	-	0.0571	0.1107	0.0382	0.1481	-	0.0658	0.0981	0.0941	0.1753	-	-0.8752	-2.1461	14.6913	56.8564	48.8900	87.3742	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0557	0.0688	0.0670	0.0994	0.3557	0.3181	0.2115	0.2044	0.1707	0.1976	0.2986	0.4654	0.2265	0.0193	0.5068
2021-04-30	69.3368	67.8069	63.2888	68.2160	61.6092	-	67.2706	64.7726	64.7144	60.2499	-	0.0226	0.0956	0.0164	0.1254	-	0.0307	0.0705	0.0714	0.1508	-	-0.3735	-1.7916	16.5810	55.2114	41.3817	136.0925	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0179	0.0368	0.0496	0.0479	0.0797	0.3314	0.2945	0.1898	0.1829	0.1497	0.1762	0.2754	0.1597	0.0196	0.5136
2021-05-31	69.6803	68.5092	63.0841	68.3934	61.6951	-	68.0738	65.2400	64.9091	60.4366	-	0.0171	0.1046	0.0188	0.1294	-	0.0236	0.0681	0.0735	0.1529	-	0.0512	-1.4230	17.3639	55.5880	42.6025	219.0469	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0050	-0.0130	0.0420	0.0548	0.0531	0.0851	0.3380	0.3009	0.1957	0.1888	0.1554	0.1820	0.0785	0.0220	0.5957
2021-06-30	67.9836	68.8945	62.8241	68.5442	61.7454	-	68.0438	65.5013	65.0297	60.5861	-	-0.0132	0.0821	-0.0082	0.1010	-	-0.0009	0.0379	0.0454	0.1221	-	0.2480	-1.0888	16.0387	53.2082	33.2105	269.0487	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0243	-0.0195	-0.0370	0.0166	0.0292	0.0274	0.0587	0.3055	0.2692	0.1666	0.1598	0.1273	0.0233	0.0234	0.6502
2021-07-31	63.7543	68.2708	62.3755	68.6001	61.7447	-	66.6139	65.3349	64.9797	60.6488	-	-0.0662	0.0221	-0.0706	0.0325	-	-0.0429	-0.0242	-0.0189	0.0512	-	0.0620	-0.8586	11.2365	47.7233	10.6989	333.2541	1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0622	-0.0850	-0.0805	-0.0970	-0.0466	-0.0349	-0.0365	-0.0072	0.2242	0.1903	0.0940	0.0877	-0.0225	0.0202	0.5102
2021-08-31	69.3440	68.0198	62.1710	68.7501	61.7725	-	67.5240	65.7167	65.1508	60.8210	-	0.0195	0.1154	0.0086	0.1226	-	0.0270	0.0552	0.0644	0.1401	-	0.3615	-0.6146	12.6472	54.4120	40.2302	251.0106	1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0877	0.0200	-0.0048	0.0001	-0.0178	0.0370	0.0498	0.0480	0.0798	0.3316	0.2946	0.1900	0.0774	0.0193	0.4829
2021-09-30	65.0623	67.1649	62.1166	68.7963	61.8243	-	66.7034	65.6544	65.1473	60.9050	-	-0.0313	0.0474	-0.0543	0.0524	-	-0.0246	-0.0090	-0.0013	0.0683	-	0.2505	-0.4416	9.4188	49.2173	17.1980	194.3505	1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0617	0.0205	-0.0430	-0.0663	-0.0616	-0.0784	-0.0271	-0.0151	-0.0167	0.0132	0.2494	0.2147	0.0079	0.0109	0.2393
2021-10-31	66.8151	66.5919	62.5108	68.8203	61.9325	-	66.7406	65.7649	65.2127	61.0220	-	0.0034	0.0689	-0.0291	0.0788	-	0.0011	0.0160	0.0246	0.0949	-	0.3004	-0.2932	8.4119	51.2683	25.9478	173.9642	1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0269	-0.0365	0.0480	-0.0172	-0.0411	-0.0364	-0.0536	-0.0009	0.0115	0.0098	0.0405	0.2830	0.0804	0.0010	0.0109
2021-11-30	63.5450	65.7041	63.2792	68.7195	62.0264	-	65.6754	65.5535	65.1473	61.0720	-	-0.0329	0.0042	-0.0753	0.0245	-	-0.0324	-0.0306	-0.0246	0.0405	-	0.0753	-0.2195	4.3479	47.4203	8.0977	134.0413	1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0489	-0.0233	-0.0836	-0.0033	-0.0653	-0.0880	-0.0835	-0.0999	-0.0498	-0.0380	-0.0397	-0.0105	-0.0578	-0.0031	0.1064
2021-12-31	67.4058	66.4344	63.9313	68.6625	62.2233	-	66.2522	65.7299	65.2359	61.1974	-	0.0146	0.0543	-0.0183	0.0833	-	0.0174	0.0255	0.0333	0.1014	-	0.2060	-0.1344	5.1972	52.0009	27.9242	99.3529	1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0608	0.0088	0.0360	-0.0280	0.0573	-0.0085	-0.0326	-0.0279	-0.0452	0.0080	0.0204	0.0187	0.0267	-0.0036	0.1382
2022-01-31	67.7953	66.1247	64.3736	68.5963	62.3690	-	66.7666	65.9266	65.3363	61.3280	-	0.0253	0.0532	-0.0117	0.0870	-	0.0154	0.0283	0.0376	0.1055	-	0.3372	-0.0401	5.9488	52.4510	29.3276	63.3574	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0058	0.0669	0.0147	0.0420	-0.0223	0.0634	-0.0028	-0.0271	-0.0222	-0.0397	0.0138	0.0263	0.0275	-0.0040	0.1743
2022-02-28	70.7787	67.2680	64.8973	68.5341	62.5164	-	68.1040	66.3887	65.5497	61.5152	-	0.0522	0.0906	0.0328	0.1322	-	0.0393	0.0661	0.0798	0.1506	-	0.6741	0.1027	9.2260	55.8645	44.5805	37.8321	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0440	0.0500	0.1138	0.0593	0.0879	0.0207	0.1102	0.0411	0.0158	0.0208	0.0025	0.0584	0.0592	-0.0023	0.0515
2022-03-31	69.0436	67.7137	65.4186	68.3229	62.6830	-	68.4172	66.6416	65.6867	61.6643	-	0.0196	0.0554	0.0105	0.1015	-	0.0092	0.0360	0.0511	0.1197	-	0.7919	0.2406	8.7906	53.4607	34.4469	48.6114	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0245	0.0184	0.0243	0.0865	0.0334	0.0612	-0.0043	0.0830	0.0156	-0.0091	-0.0042	-0.0220	0.0097	0.0004	0.0018
2022-04-30	65.9274	68.1902	65.8013	68.0353	62.8484	-	67.5872	66.5735	65.6962	61.7487	-	-0.0332	0.0019	-0.0310	0.0490	-	-0.0246	-0.0097	0.0035	0.0677	-	0.6266	0.3178	4.9626	49.3533	16.8441	33.0418	1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0451	-0.0685	-0.0276	-0.0219	0.0375	-0.0133	0.0133	-0.0493	0.0341	-0.0302	-0.0539	-0.0492	-0.0338	0.0007	0.0055
2022-05-31	67.1579	68.1406	66.4810	67.7856	63.0501	-	67.4441	66.6292	65.7535	61.8558	-	-0.0144	0.0102	-0.0093	0.0652	-	-0.0042	0.0079	0.0214	0.0857	-	0.5882	0.3719	4.0095	50.9557	22.8019	38.6463	1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0187	-0.0273	-0.0512	-0.0094	-0.0037	0.0569	0.0051	0.0322	-0.0315	0.0534	-0.0121	-0.0362	-0.0030	0.0023	0.0642
2022-06-30	62.0321	66.9879	66.9788	67.4691	63.1750	-	65.6401	66.1914	65.6075	61.8593	-	-0.0740	-0.0739	-0.0806	-0.0181	-	-0.0550	-0.0628	-0.0545	0.0028	-	0.1424	0.3260	-3.6543	44.6224	-6.4181	29.5280	-1.0000	-1.0000	-1.0000	-2.0000	-2.0000	-2.0000	-0.0763	-0.0591	-0.1016	-0.1236	-0.0850	-0.0797	-0.0238	-0.0716	-0.0466	-0.1054	-0.0270	-0.0875	-0.0863	-0.0000	0.0000
2022-07-31	61.7530	65.1828	66.8556	67.2014	63.2696	-	64.3444	65.7687	65.4564	61.8572	-	-0.0526	-0.0763	-0.0811	-0.0240	-	-0.0403	-0.0611	-0.0566	-0.0017	-	-0.2307	0.2147	-9.0438	44.2996	-8.5803	40.3110	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0045	-0.0805	-0.0633	-0.1056	-0.1275	-0.0891	-0.0839	-0.0282	-0.0758	-0.0509	-0.1095	-0.0314	-0.0471	-0.0048	0.1593
2022-08-31	62.8782	63.9497	66.6911	67.1216	63.3508	-	63.8557	65.4934	65.3553	61.8774	-	-0.0168	-0.0572	-0.0632	-0.0075	-	-0.0153	-0.0399	-0.0379	0.0162	-	-0.4306	0.0856	-10.6301	45.9961	-2.6864	30.5311	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0182	0.0136	-0.0637	-0.0462	-0.0893	-0.1116	-0.0725	-0.0672	-0.0105	-0.0589	-0.0336	-0.0932	-0.0626	-0.0048	0.1611
2022-09-30	58.5033	62.4649	66.3134	66.8422	63.4074	-	62.0716	64.8277	65.0866	61.8106	-	-0.0634	-0.1178	-0.1248	-0.0773	-	-0.0575	-0.0976	-0.1011	-0.0535	-	-0.9313	-0.1178	-16.7331	40.7938	-28.0377	15.8713	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0696	-0.0526	-0.0569	-0.1289	-0.1126	-0.1527	-0.1734	-0.1371	-0.1321	-0.0793	-0.1244	-0.1008	-0.0950	-0.0099	0.4154
2022-10-31	59.8626	61.0058	65.9629	66.5714	63.4412	-	61.3352	64.3548	64.8817	61.7720	-	-0.0187	-0.0925	-0.1008	-0.0564	-	-0.0240	-0.0698	-0.0774	-0.0309	-	-1.2046	-0.3351	-18.1698	42.9527	-20.5075	-24.5178	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0232	-0.0480	-0.0306	-0.0350	-0.1086	-0.0920	-0.1330	-0.1542	-0.1170	-0.1119	-0.0579	-0.1041	-0.0509	-0.0120	0.5297
2022-11-30	66.2090	61.8412	65.7434	66.3627	63.5333	-	62.9598	64.5314	64.9338	61.8599	-	0.0706	0.0071	-0.0023	0.0421	-	0.0516	0.0260	0.0196	0.0703	-	-0.8987	-0.4479	-10.7630	51.7915	15.3688	-27.2437	-1.0000	1.0000	1.0000	0.0000	2.0000	2.0000	0.1060	0.1317	0.0530	0.0722	0.0673	-0.0141	0.0043	-0.0411	-0.0646	-0.0234	-0.0178	0.0419	0.0467	-0.0119	0.5123
2022-12-31	68.2287	63.1364	65.6880	66.3179	63.6048	-	64.7161	64.8835	65.0630	61.9860	-	0.0807	0.0387	0.0288	0.0727	-	0.0543	0.0516	0.0487	0.1007	-	-0.4877	-0.4558	-0.9907	54.2224	26.5316	-18.0401	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0305	0.1398	0.1662	0.0851	0.1049	0.0999	0.0159	0.0349	-0.0118	-0.0360	0.0064	0.0122	0.0772	-0.0081	0.2348
2023-01-31	72.2576	65.0122	65.8169	66.3613	63.7141	-	67.2299	65.5858	65.3451	62.1894	-	0.1114	0.0979	0.0889	0.1341	-	0.0748	0.1017	0.1058	0.1619	-	0.1613	-0.3324	14.4602	58.6965	48.8003	-4.2276	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0591	0.0914	0.2071	0.2351	0.1492	0.1701	0.1648	0.0759	0.0960	0.0466	0.0209	0.0658	0.1255	-0.0020	0.0119
2023-02-28	64.5173	66.2150	65.6436	66.2958	63.7512	-	66.3257	65.4841	65.3127	62.2355	-	-0.0256	-0.0172	-0.0268	0.0120	-	-0.0273	-0.0148	-0.0122	0.0367	-	0.0505	-0.2558	8.9220	48.8238	4.3787	14.2953	1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.1071	-0.0544	-0.0255	0.0778	0.1028	0.0261	0.0448	0.0401	-0.0393	-0.0214	-0.0656	-0.0885	-0.0488	0.0012	0.0051
2023-03-31	66.5590	67.5543	65.7838	66.1386	63.8076	-	66.4035	65.5864	65.3615	62.3211	-	-0.0147	0.0118	0.0064	0.0431	-	0.0023	0.0148	0.0183	0.0680	-	0.1259	-0.1795	8.8958	51.1575	15.7245	27.8244	1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0316	-0.0789	-0.0245	0.0053	0.1119	0.1377	0.0585	0.0778	0.0730	-0.0089	0.0096	-0.0360	0.0272	0.0052	0.0993
2023-04-30	64.2996	67.1724	65.5316	65.9573	63.8800	-	65.7022	65.4639	65.3199	62.3603	-	-0.0428	-0.0188	-0.0251	0.0066	-	-0.0213	-0.0178	-0.0156	0.0311	-	0.0034	-0.1429	4.2359	48.5205	2.4053	38.5167	1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0339	-0.0034	-0.1101	-0.0576	-0.0288	0.0741	0.0991	0.0226	0.0412	0.0366	-0.0426	-0.0247	-0.0237	0.0060	0.1342
2023-05-31	62.0401	65.9347	65.3805	65.7518	63.9117	-	64.4815	65.1378	65.1913	62.3539	-	-0.0591	-0.0511	-0.0565	-0.0293	-	-0.0379	-0.0476	-0.0483	-0.0050	-	-0.2730	-0.1689	-3.0372	45.9688	-10.7446	60.5144	-1.0000	-1.0000	-1.0000	-2.0000	0.0000	-2.0000	-0.0351	-0.0679	-0.0384	-0.1414	-0.0907	-0.0630	0.0364	0.0605	-0.0133	0.0046	0.0001	-0.0762	-0.0532	0.0065	0.1584
2023-06-30	60.7607	63.6353	65.0777	65.4837	63.9176	-	63.2412	64.7209	65.0175	62.3224	-	-0.0452	-0.0663	-0.0721	-0.0494	-	-0.0392	-0.0612	-0.0655	-0.0251	-	-0.5884	-0.2528	-9.6126	44.5404	-18.1282	81.6599	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0206	-0.0550	-0.0871	-0.0582	-0.1591	-0.1095	-0.0823	0.0150	0.0386	-0.0337	-0.0161	-0.0205	-0.0594	0.0030	0.0338
2023-07-31	65.3422	63.8003	65.1676	65.3238	63.9863	-	63.9416	64.7801	65.0303	62.3822	-	0.0242	0.0027	0.0003	0.0212	-	0.0219	0.0087	0.0048	0.0475	-	-0.4633	-0.2949	-4.9713	50.4751	7.8008	87.5457	-1.0000	1.0000	1.0000	0.0000	2.0000	2.0000	0.0754	0.0532	0.0162	-0.0183	0.0128	-0.0957	-0.0423	-0.0131	0.0915	0.1169	0.0392	0.0581	0.0135	0.0024	0.0210
2023-08-31	63.7720	63.2429	64.9859	65.0092	64.0436	-	63.8850	64.6841	64.9809	62.4097	-	0.0084	-0.0187	-0.0190	-0.0042	-	-0.0018	-0.0141	-0.0186	0.0218	-	-0.4853	-0.3330	-4.5355	48.5572	-1.5668	75.0839	-1.0000	-1.0000	-1.0000	0.0000	-2.0000	-2.0000	-0.0240	0.0496	0.0279	-0.0082	-0.0419	-0.0116	-0.1174	-0.0653	-0.0368	0.0653	0.0901	0.0142	0.0016	0.0012	0.0054
2023-09-30	57.7218	61.9274	64.4822	64.6332	64.0600	-	61.8306	64.0210	64.6962	62.3169	-	-0.0679	-0.1048	-0.1069	-0.0989	-	-0.0665	-0.0984	-0.1078	-0.0737	-	-0.9797	-0.4623	-14.1403	41.9441	-36.6094	37.9207	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0949	-0.1166	-0.0500	-0.0696	-0.1023	-0.1328	-0.1053	-0.2012	-0.1540	-0.1282	-0.0358	-0.0134	-0.0728	-0.0072	0.1820
2023-10-31	55.2647	60.5723	63.7065	64.2414	64.0528	-	59.6420	63.1871	64.3264	62.1772	-	-0.0876	-0.1325	-0.1397	-0.1372	-	-0.0734	-0.1254	-0.1409	-0.1112	-	-1.5518	-0.6802	-21.7220	39.5863	-50.7184	8.9990	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0426	-0.1334	-0.1542	-0.0905	-0.1092	-0.1405	-0.1697	-0.1434	-0.2352	-0.1900	-0.1653	-0.0768	-0.1035	-0.0161	0.6443
2023-11-30	56.3085	59.6818	63.0698	63.8921	64.0918	-	58.5308	62.5320	64.0119	62.0610	-	-0.0565	-0.1072	-0.1187	-0.1214	-	-0.0380	-0.0995	-0.1203	-0.0927	-	-1.8991	-0.9240	-22.6017	41.1010	-45.1501	-27.9172	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0189	-0.0245	-0.1170	-0.1383	-0.0733	-0.0924	-0.1243	-0.1540	-0.1272	-0.2207	-0.1747	-0.1495	-0.0850	-0.0192	0.7574
2023-12-31	59.6139	58.5362	62.7541	63.6207	64.2031	-	58.8919	62.2541	63.8395	62.0126	-	0.0184	-0.0500	-0.0630	-0.0715	-	0.0123	-0.0424	-0.0662	-0.0387	-	-1.8859	-1.1164	-17.6319	45.7406	-27.0374	-37.8452	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0587	0.0787	0.0328	-0.0652	-0.0877	-0.0189	-0.0391	-0.0729	-0.1043	-0.0760	-0.1750	-0.1263	-0.0134	-0.0176	0.6863
2024-01-31	55.4972	56.8812	62.1711	63.2761	64.2900	-	57.7603	61.6106	63.5123	61.8835	-	-0.0243	-0.1073	-0.1229	-0.1368	-	-0.0392	-0.0992	-0.1262	-0.1032	-	-2.1825	-1.3296	-18.2990	41.3697	-52.6505	-51.8111	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0691	-0.0144	0.0042	-0.0385	-0.1298	-0.1507	-0.0866	-0.1055	-0.1369	-0.1662	-0.1398	-0.2320	-0.1119	-0.0152	0.6684
2024-02-29	55.1144	56.3597	61.8252	62.9097	64.3511	-	56.8783	60.9919	63.1830	61.7495	-	-0.0221	-0.1085	-0.1239	-0.1435	-	-0.0310	-0.0964	-0.1277	-0.1075	-	-2.4205	-1.5478	-17.9216	40.9777	-55.9198	-69.6140	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0069	-0.0755	-0.0212	-0.0027	-0.0452	-0.1358	-0.1565	-0.0929	-0.1116	-0.1428	-0.1719	-0.1457	-0.0774	-0.0163	0.7111
2024-03-31	54.5263	56.2121	61.4639	62.6773	64.4147	-	56.0943	60.3761	62.8435	61.6065	-	-0.0300	-0.1129	-0.1300	-0.1535	-	-0.0280	-0.0969	-0.1323	-0.1149	-	-2.6263	-1.7635	-17.1047	40.3450	-60.6134	-119.5839	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0107	-0.0175	-0.0853	-0.0317	-0.0134	-0.0554	-0.1450	-0.1655	-0.1026	-0.1211	-0.1520	-0.1808	-0.0830	-0.0153	0.6887
2024-04-30	53.6581	55.6820	61.0029	62.5718	64.5063	-	55.2823	59.7363	62.4833	61.4491	-	-0.0363	-0.1204	-0.1425	-0.1682	-	-0.0294	-0.1017	-0.1412	-0.1268	-	-2.8269	-1.9762	-16.8694	39.3784	-67.9664	-140.9489	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0159	-0.0264	-0.0331	-0.0999	-0.0471	-0.0291	-0.0704	-0.1586	-0.1788	-0.1169	-0.1351	-0.1655	-0.0609	-0.0152	0.6840
2024-05-31	53.7235	54.5039	60.7639	62.6827	64.5784	-	54.7627	59.1636	62.1398	61.2961	-	-0.0143	-0.1159	-0.1429	-0.1681	-	-0.0190	-0.0920	-0.1354	-0.1235	-	-2.9466	-2.1703	-15.3207	39.4959	-69.1583	-188.9653	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0012	-0.0147	-0.0252	-0.0320	-0.0988	-0.0459	-0.0279	-0.0693	-0.1576	-0.1778	-0.1158	-0.1341	-0.0510	-0.0153	0.6902
2024-06-30	51.6987	53.7442	60.3557	62.6294	64.6148	-	53.7414	58.4527	61.7303	61.1060	-	-0.0381	-0.1434	-0.1745	-0.1999	-	-0.0380	-0.1155	-0.1625	-0.1540	-	-3.1683	-2.3699	-15.0399	37.0967	-83.0237	-174.3601	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0377	-0.0365	-0.0519	-0.0620	-0.0684	-0.1328	-0.0819	-0.0645	-0.1043	-0.1893	-0.2088	-0.1491	-0.0929	-0.0169	0.7461
2024-07-31	54.4047	53.6023	59.7654	62.5386	64.6475	-	53.9625	58.0672	61.4430	60.9733	-	0.0150	-0.0897	-0.1301	-0.1584	-	0.0082	-0.0631	-0.1146	-0.1077	-	-3.0901	-2.5139	-10.9092	42.1540	-66.2703	-118.1432	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0523	0.0127	0.0139	-0.0022	-0.0129	-0.0197	-0.0874	-0.0338	-0.0156	-0.0575	-0.1469	-0.1674	-0.0302	-0.0121	0.6191
2024-08-31	58.6446	54.4259	59.2862	62.5053	64.7183	-	55.5232	58.1222	61.3333	60.9272	-	0.0775	-0.0108	-0.0618	-0.0938	-	0.0562	0.0090	-0.0438	-0.0375	-	-2.6553	-2.5422	-2.1438	49.0644	-39.7553	-95.2677	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0779	0.1344	0.0916	0.0929	0.0755	0.0641	0.0567	-0.0163	0.0415	0.0612	0.0160	-0.0804	0.0383	-0.0042	0.1398
2024-09-30	66.0097	56.8962	58.9739	62.6532	64.8648	-	59.0187	58.8734	61.5167	61.0279	-	0.1602	0.1193	0.0536	0.0177	-	0.1185	0.1212	0.0730	0.0816	-	-1.6969	-2.3731	12.5341	58.3681	7.6127	-22.6447	1.0000	1.0000	1.0000	2.0000	2.0000	2.0000	0.1256	0.2133	0.2768	0.2287	0.2302	0.2106	0.1977	0.1894	0.1073	0.1723	0.1944	0.1436	0.1891	0.0043	0.0590
2024-10-31	63.0751	58.7666	58.9017	62.7492	64.9641	-	60.3708	59.2735	61.5778	61.0684	-	0.0733	0.0709	0.0052	-0.0291	-	0.0448	0.0641	0.0243	0.0329	-	-1.1608	-2.1307	17.9642	54.1259	-12.7147	18.9929	1.0000	1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.0445	0.0755	0.1594	0.2201	0.1741	0.1755	0.1568	0.1444	0.1365	0.0581	0.1202	0.1413	0.1079	0.0081	0.1659
2024-11-30	60.4168	60.5102	58.5946	62.8863	64.9946	54.1348	60.3862	59.3824	61.5323	61.0555	55.6336	-0.0015	0.0311	-0.0393	-0.0704	0.1160	0.0005	0.0174	-0.0181	-0.0105	0.0860	-0.9396	-1.8925	17.6897	50.5423	-30.9178	58.3379	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0421	-0.0847	0.0302	0.1105	0.1686	0.1246	0.1260	0.1080	0.0962	0.0886	0.0135	0.0730	0.0464	0.0102	0.2472
2024-12-31	58.2961	61.2885	58.2945	63.0107	64.9947	54.2691	59.6895	59.2790	61.4054	61.0009	55.6601	-0.0488	0.0000	-0.0748	-0.1031	0.0742	-0.0233	-0.0166	-0.0506	-0.0443	0.0474	-0.9247	-1.6989	14.3334	47.8222	-45.2427	88.4917	1.0000	-1.0000	-1.0000	0.0000	-2.0000	0.0000	-0.0351	-0.0758	-0.1169	-0.0059	0.0715	0.1276	0.0851	0.0864	0.0691	0.0577	0.0504	-0.0221	-0.0116	0.0131	0.4128
2025-01-31	55.5279	60.6651	57.9689	62.8369	64.9830	54.3928	58.3023	58.9217	61.1749	60.8925	55.6588	-0.0847	-0.0421	-0.1163	-0.1455	0.0209	-0.0476	-0.0576	-0.0923	-0.0881	-0.0024	-1.1234	-1.5838	8.6219	44.4586	-63.7383	95.4312	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0475	-0.0809	-0.1197	-0.1588	-0.0531	0.0206	0.0741	0.0336	0.0348	0.0184	0.0075	0.0006	-0.0365	0.0109	0.2887
2025-02-28	51.2551	57.7142	57.4936	62.5386	64.9400	54.5141	55.9532	58.1916	60.7859	60.7017	55.6150	-0.1119	-0.1085	-0.1804	-0.2107	-0.0598	-0.0840	-0.1192	-0.1568	-0.1556	-0.0784	-1.6071	-1.5885	-0.3501	39.8047	-91.4217	97.2885	-1.0000	-1.0000	-1.0000	-2.0000	0.0000	0.0000	-0.0769	-0.1208	-0.1516	-0.1874	-0.2235	-0.1260	-0.0579	-0.0086	-0.0459	-0.0448	-0.0600	-0.0700	-0.1062	0.0054	0.0604
2025-03-31	50.1169	55.1226	56.7323	62.2198	64.8869	54.6492	54.0078	57.4226	60.3675	60.4921	55.5603	-0.0908	-0.1166	-0.1945	-0.2276	-0.0829	-0.0720	-0.1272	-0.1698	-0.1715	-0.0980	-2.0585	-1.6825	-7.6628	38.6443	-97.5432	95.6500	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0222	-0.0974	-0.1403	-0.1705	-0.2054	-0.2408	-0.1454	-0.0788	-0.0306	-0.0671	-0.0660	-0.0809	-0.1210	-0.0010	0.0017
2025-04-30	52.8755	53.6143	56.1875	61.9399	64.8536	54.7967	53.6304	56.9895	60.0737	60.3412	55.5335	-0.0138	-0.0589	-0.1463	-0.1847	-0.0351	-0.0141	-0.0722	-0.1198	-0.1237	-0.0479	-2.1687	-1.7797	-8.0087	42.9829	-78.6293	89.0248	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0550	0.0316	-0.0478	-0.0930	-0.1248	-0.1617	-0.1990	-0.0984	-0.0281	0.0228	-0.0158	-0.0146	-0.0423	-0.0055	0.0513
2025-05-31	51.4962	52.2543	55.8762	61.5578	64.7784	54.9485	52.9190	56.4663	59.7373	60.1661	55.4934	-0.0145	-0.0784	-0.1634	-0.2050	-0.0628	-0.0269	-0.0880	-0.1380	-0.1441	-0.0720	-2.3403	-1.8918	-9.5762	41.4063	-86.1196	38.2173	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0261	0.0275	0.0047	-0.0726	-0.1166	-0.1477	-0.1836	-0.2199	-0.1219	-0.0535	-0.0039	-0.0415	-0.0526	-0.0108	0.1878
2025-06-30	49.8000	51.1087	55.6030	61.1671	64.6916	55.1286	51.8793	55.8314	59.3476	59.9608	55.4367	-0.0256	-0.1044	-0.1858	-0.2302	-0.0967	-0.0401	-0.1080	-0.1609	-0.1695	-0.1017	-2.5834	-2.0302	-11.8027	39.4881	-95.0798	-19.0608	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0329	-0.0582	-0.0063	-0.0284	-0.1032	-0.1457	-0.1757	-0.2105	-0.2456	-0.1508	-0.0846	-0.0367	-0.0554	-0.0188	0.5305
2025-07-31	55.6710	51.9919	55.5711	60.8869	64.6402	55.3415	53.1432	55.8162	59.2034	59.8759	55.4391	0.0708	0.0018	-0.0857	-0.1388	0.0060	0.0476	-0.0026	-0.0597	-0.0702	0.0042	-2.2761	-2.0794	-4.3075	48.3987	-56.9574	-33.1460	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.1179	0.0811	0.0529	0.1108	0.0862	0.0026	-0.0450	-0.0786	-0.1174	-0.1566	-0.0507	0.0233	0.0492	-0.0200	0.6039
2025-08-31	56.4900	53.2665	55.4149	60.6570	64.6006	55.5483	54.2588	55.8803	59.0970	59.8088	55.4495	0.0605	0.0194	-0.0687	-0.1256	0.0170	0.0411	0.0109	-0.0441	-0.0555	0.0188	-1.9441	-2.0523	2.4116	49.5155	-51.3025	-53.9368	1.0000	-1.0000	-1.0000	2.0000	0.0000	0.0000	0.0147	0.1343	0.0970	0.0684	0.1272	0.1021	0.0173	-0.0310	-0.0650	-0.1044	-0.1442	-0.0367	0.0443	-0.0174	0.4677
2025-09-30	58.1082	54.3131	55.5454	60.5441	64.5721	55.7675	55.5419	56.0925	59.0582	59.7751	55.4760	0.0699	0.0461	-0.0402	-0.1001	0.0420	0.0462	0.0359	-0.0161	-0.0279	0.0474	-1.5327	-1.9484	10.0904	51.7381	-40.7915	-58.0658	1.0000	1.0000	-1.0000	0.0000	2.0000	0.0000	0.0286	0.0438	0.1668	0.1284	0.0990	0.1595	0.1337	0.0465	-0.0032	-0.0382	-0.0787	-0.1197	0.0588	-0.0081	0.1447
2025-10-31	59.8942	55.9927	55.7844	60.3551	64.5526	55.9981	56.9927	56.4546	59.0910	59.7775	55.5199	0.0697	0.0737	-0.0076	-0.0722	0.0696	0.0509	0.0609	0.0136	0.0020	0.0788	-1.0505	-1.7688	18.4404	54.1379	-29.3635	-47.2030	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	0.0307	0.0603	0.0759	0.2027	0.1631	0.1327	0.1951	0.1686	0.0786	0.0274	-0.0087	-0.0504	0.0472	0.0013	0.0044
2025-11-30	58.2562	57.6839	55.9709	60.2190	64.5076	56.2185	57.4139	56.6262	59.0583	59.7474	55.5472	0.0099	0.0408	-0.0326	-0.0969	0.0362	0.0147	0.0288	-0.0136	-0.0250	0.0488	-0.7913	-1.5733	20.0175	51.6036	-39.2908	-9.0653	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0273	0.0025	0.0313	0.0464	0.1698	0.1313	0.1018	0.1624	0.1366	0.0491	-0.0007	-0.0358	0.0249	0.0079	0.1921
2025-12-31	59.6700	58.4837	56.2715	60.0761	64.4482	56.4329	58.1659	56.9160	59.0823	59.7458	55.5882	0.0203	0.0604	-0.0068	-0.0741	0.0574	0.0259	0.0484	0.0099	-0.0013	0.0734	-0.4665	-1.3519	22.3102	53.6217	-29.9792	24.7634	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	0.0243	-0.0037	0.0269	0.0563	0.0718	0.1982	0.1587	0.1285	0.1906	0.1642	0.0746	0.0236	0.0682	0.0142	0.5693