TIP 상세 분석(Detail) [Yahoo | ETFDB]

iShares TIPS Bond ETF | $109.91 | 2025-12-31

신호 변화(Status Changes)

BBidx

이전

1 (EMA 위)

현재

1 (EMA 위)

➡️ 0 변화없음

MACDhist

이전

1 (양수 (강세))

현재

1 (양수 (강세))

➡️ 0 변화없음

RSI

이전

1 (강세권 (50-70))

현재

1 (강세권 (50-70))

➡️ 0 변화없음

기술적 차트(Technical Charts)

가격 차트(Price Chart)

MACD 차트

RSI 차트

볼린저밴드 지수(BBidx) 차트

LWTI 차트

과거 데이터(Historical Data) - 최근 120개월

월별 가격 및 기술적 지표의 과거 데이터입니다.

Date	Price	SMA5	SMA20	SMA50	SMA100	SMA200	EMA5	EMA20	EMA50	EMA100	EMA200	SMA5mom	SMA20mom	SMA50mom	SMA100mom	SMA200mom	EMA5mom	EMA20mom	EMA50mom	EMA100mom	EMA200mom	MACD	MACDsig	MACDhist	RSI	BBidx	LWTI	MACDhist_status	RSI_status	BBidx_status	MACDhist_status_diff	RSI_status_diff	BBidx_status_diff	1M_return	2M_return	3M_return	4M_return	5M_return	6M_return	7M_return	8M_return	9M_return	10M_return	11M_return	12M_return	avg_mom	slope	r_squared
2016-01-31	83.7944	83.2630	84.5832	85.0364	77.4416	-	83.4431	84.0923	82.6972	77.5452	-	0.0064	-0.0093	-0.0146	0.0820	-	0.0042	-0.0035	0.0133	0.0806	-	-0.2099	0.0426	-19.0167	48.7532	35.8369	-80.0133	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0157	0.0054	0.0040	0.0070	0.0017	-0.0078	-0.0025	-0.0127	-0.0226	-0.0160	-0.0208	-0.0334	-0.0054	-0.0029	0.7682
2016-02-29	84.8174	83.5838	84.5356	85.0676	77.6799	-	83.9012	84.1614	82.7803	77.6892	-	0.0148	0.0033	-0.0029	0.0919	-	0.0109	0.0078	0.0246	0.0918	-	-0.1189	0.0103	-11.1267	53.1874	40.8510	-61.4282	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0122	0.0281	0.0177	0.0162	0.0193	0.0139	0.0043	0.0097	-0.0007	-0.0107	-0.0040	-0.0088	0.0088	-0.0018	0.3585
2016-03-31	86.2315	84.1374	84.5626	85.0890	77.9073	-	84.6779	84.3585	82.9156	77.8583	-	0.0249	0.0197	0.0134	0.1068	-	0.0183	0.0222	0.0400	0.1075	-	0.0666	0.0215	3.8676	58.5292	48.0692	-26.3362	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0167	0.0291	0.0452	0.0347	0.0332	0.0363	0.0308	0.0211	0.0265	0.0160	0.0058	0.0126	0.0277	-0.0003	0.0069
2016-04-30	86.4120	84.7512	84.5727	85.1238	78.1362	-	85.2560	84.5541	83.0528	78.0277	-	0.0196	0.0217	0.0151	0.1059	-	0.0136	0.0220	0.0404	0.1075	-	0.2256	0.0624	13.7739	59.1698	48.2463	-7.1496	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0021	0.0188	0.0312	0.0474	0.0368	0.0353	0.0384	0.0330	0.0232	0.0287	0.0181	0.0079	0.0191	0.0016	0.1590
2016-05-31	85.8554	85.4221	84.6667	85.1620	78.3367	-	85.4558	84.6780	83.1627	78.1827	-	0.0051	0.0140	0.0081	0.0960	-	0.0047	0.0139	0.0324	0.0981	-	0.3032	0.1105	16.9531	56.2832	44.1258	47.8768	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0064	-0.0044	0.0122	0.0246	0.0407	0.0301	0.0287	0.0317	0.0263	0.0166	0.0220	0.0116	0.0119	0.0026	0.4042
2016-06-30	87.7861	86.2205	84.8195	85.2089	78.5472	-	86.2326	84.9740	83.3440	78.3729	-	0.0182	0.0350	0.0302	0.1176	-	0.0180	0.0331	0.0533	0.1201	-	0.5145	0.1913	25.6414	63.0219	54.4101	92.0325	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0225	0.0159	0.0180	0.0350	0.0476	0.0641	0.0533	0.0518	0.0549	0.0494	0.0395	0.0450	0.0374	0.0040	0.5925
2016-07-31	88.3469	86.9264	84.9935	85.2338	78.7643	-	86.9373	85.2953	83.5402	78.5704	-	0.0163	0.0395	0.0365	0.1217	-	0.0162	0.0358	0.0575	0.1244	-	0.7190	0.2969	29.6161	64.7229	56.6349	133.3588	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0064	0.0290	0.0224	0.0245	0.0416	0.0543	0.0709	0.0600	0.0585	0.0617	0.0561	0.0461	0.0323	0.0056	0.8006
2016-08-31	88.0442	87.2889	85.1971	85.2642	78.9876	-	87.3063	85.5571	83.7168	78.7580	-	0.0087	0.0334	0.0326	0.1147	-	0.0085	0.0291	0.0517	0.1179	-	0.8468	0.4069	28.6232	63.0371	53.8661	199.9914	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0034	0.0029	0.0255	0.0189	0.0210	0.0380	0.0507	0.0672	0.0564	0.0549	0.0580	0.0525	0.0282	0.0063	0.8787
2016-09-30	88.7051	87.7475	85.2980	85.2776	79.2168	-	87.7726	85.8569	83.9124	78.9550	-	0.0109	0.0399	0.0402	0.1198	-	0.0106	0.0332	0.0571	0.1235	-	0.9901	0.5235	27.6499	65.1700	56.7808	259.4820	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0075	0.0041	0.0105	0.0332	0.0265	0.0287	0.0458	0.0586	0.0752	0.0643	0.0628	0.0660	0.0282	0.0067	0.9071
2016-10-31	88.2254	88.2215	85.4307	85.2856	79.4295	-	87.9235	86.0825	84.0816	79.1385	-	0.0000	0.0327	0.0345	0.1107	-	0.0034	0.0249	0.0493	0.1148	-	1.0527	0.6293	23.8218	62.3573	52.9199	299.4919	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0054	0.0021	-0.0014	0.0050	0.0276	0.0210	0.0231	0.0402	0.0529	0.0694	0.0586	0.0571	0.0178	0.0066	0.8936
2016-11-30	86.3978	87.9439	85.4927	85.2481	79.6280	-	87.4149	86.1125	84.1724	79.2823	-	-0.0176	0.0106	0.0135	0.0850	-	-0.0116	0.0033	0.0264	0.0897	-	0.9441	0.6923	14.2464	52.9773	41.0965	271.2240	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0207	-0.0260	-0.0187	-0.0221	-0.0158	0.0063	-0.0002	0.0019	0.0186	0.0311	0.0472	0.0367	0.0009	0.0052	0.6709
2016-12-31	86.3627	87.5470	85.5241	85.1990	79.8209	-	87.0642	86.1363	84.2583	79.4225	-	-0.0135	0.0098	0.0137	0.0820	-	-0.0081	0.0026	0.0250	0.0874	-	0.8453	0.7229	6.9146	52.8131	40.0600	254.1760	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0004	-0.0211	-0.0264	-0.0191	-0.0225	-0.0162	0.0059	-0.0006	0.0015	0.0182	0.0307	0.0468	0.0009	0.0030	0.3927
2017-01-31	87.1335	87.3649	85.6371	85.1553	80.0486	-	87.0873	86.2313	84.3710	79.5752	-	-0.0026	0.0175	0.0232	0.0885	-	0.0005	0.0105	0.0327	0.0950	-	0.8199	0.7423	4.3212	56.0376	44.0257	237.1399	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0089	0.0085	-0.0124	-0.0177	-0.0103	-0.0137	-0.0074	0.0149	0.0083	0.0105	0.0273	0.0398	0.0057	0.0017	0.1878
2017-02-28	87.4922	87.1223	85.8115	85.1334	80.3318	-	87.2223	86.3514	84.4934	79.7320	-	0.0042	0.0196	0.0277	0.0891	-	0.0031	0.0132	0.0355	0.0973	-	0.8192	0.7577	3.4114	57.4934	45.9084	249.8212	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0041	0.0131	0.0127	-0.0083	-0.0137	-0.0063	-0.0097	-0.0033	0.0191	0.0125	0.0146	0.0315	0.0105	0.0007	0.0506
2017-03-31	87.4922	86.9757	85.9634	85.1208	80.6099	-	87.3122	86.4600	84.6110	79.8856	-	0.0059	0.0178	0.0279	0.0854	-	0.0021	0.0119	0.0341	0.0952	-	0.8093	0.7680	2.2602	57.4934	45.5989	209.0442	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0000	0.0041	0.0131	0.0127	-0.0083	-0.0137	-0.0063	-0.0097	-0.0033	0.0191	0.0125	0.0146	0.0035	0.0003	0.0088
2017-04-30	87.8857	87.2733	86.1752	85.1126	80.8532	-	87.5034	86.5958	84.7395	80.0440	-	0.0070	0.0198	0.0326	0.0870	-	0.0044	0.0149	0.0371	0.0980	-	0.8237	0.7791	2.3779	59.2118	47.6348	142.8673	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0045	0.0045	0.0086	0.0176	0.0172	-0.0039	-0.0092	-0.0018	-0.0052	0.0011	0.0236	0.0171	0.0066	0.0000	0.0000
2017-05-31	87.8504	87.5708	86.4070	85.1000	81.0963	-	87.6191	86.7153	84.8615	80.1986	-	0.0032	0.0167	0.0323	0.0833	-	0.0026	0.0131	0.0352	0.0954	-	0.8228	0.7879	1.8291	58.9818	46.8784	83.8597	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0004	0.0041	0.0041	0.0082	0.0172	0.0168	-0.0042	-0.0096	-0.0022	-0.0056	0.0007	0.0232	0.0109	-0.0007	0.0838
2017-06-30	87.0889	87.5619	86.5883	85.0581	81.3457	-	87.4423	86.7509	84.9488	80.3351	-	-0.0054	0.0058	0.0239	0.0706	-	-0.0040	0.0039	0.0252	0.0841	-	0.7520	0.7807	-1.4925	54.0922	41.2044	27.2490	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0087	-0.0091	-0.0046	-0.0046	-0.0005	0.0084	0.0080	-0.0129	-0.0182	-0.0109	-0.0142	-0.0079	-0.0032	-0.0008	0.1261
2017-07-31	87.4907	87.5616	86.7957	85.0991	81.5625	-	87.4584	86.8213	85.0485	80.4768	-	-0.0008	0.0080	0.0281	0.0727	-	0.0004	0.0077	0.0287	0.0872	-	0.7200	0.7685	-2.5145	56.1572	43.4839	32.2863	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0046	-0.0041	-0.0045	-0.0000	-0.0000	0.0041	0.0131	0.0126	-0.0083	-0.0137	-0.0063	-0.0097	-0.0014	-0.0005	0.0463
2017-08-31	88.3984	87.7428	87.0905	85.2232	81.8002	-	87.7718	86.9715	85.1799	80.6336	-	0.0075	0.0150	0.0373	0.0807	-	0.0071	0.0164	0.0378	0.0963	-	0.7591	0.7667	-0.3906	60.4821	49.7452	65.2686	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0104	0.0150	0.0062	0.0058	0.0104	0.0104	0.0145	0.0236	0.0232	0.0020	-0.0035	0.0040	0.0077	0.0002	0.0066
2017-09-30	87.7778	87.7212	87.2897	85.3200	82.0188	-	87.7738	87.0483	85.2817	80.7751	-	0.0006	0.0056	0.0288	0.0702	-	0.0000	0.0084	0.0293	0.0867	-	0.7316	0.7596	-1.4595	56.3867	44.5650	56.8189	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0070	0.0033	0.0079	-0.0008	-0.0012	0.0033	0.0033	0.0074	0.0164	0.0160	-0.0051	-0.0105	-0.0016	0.0009	0.1936
2017-10-31	87.9850	87.7481	87.4481	85.4513	82.2381	-	87.8442	87.1375	85.3877	80.9179	-	0.0027	0.0061	0.0297	0.0699	-	0.0016	0.0097	0.0304	0.0873	-	0.7182	0.7514	-1.7779	57.4232	45.7283	68.9498	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0024	-0.0047	0.0057	0.0103	0.0015	0.0011	0.0056	0.0056	0.0098	0.0188	0.0184	-0.0027	0.0016	0.0015	0.5993
2017-11-30	88.0609	87.9426	87.5396	85.5555	82.4576	-	87.9164	87.2255	85.4926	81.0593	-	0.0013	0.0060	0.0293	0.0680	-	0.0016	0.0096	0.0300	0.0864	-	0.7056	0.7422	-2.0825	57.8190	45.9650	89.4375	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0009	0.0032	-0.0038	0.0065	0.0112	0.0024	0.0020	0.0065	0.0065	0.0106	0.0197	0.0192	0.0047	0.0012	0.5196
2017-12-31	88.8847	88.2214	87.6632	85.6704	82.6798	-	88.2392	87.3835	85.6256	81.2143	-	0.0075	0.0139	0.0375	0.0750	-	0.0073	0.0172	0.0381	0.0944	-	0.7535	0.7445	0.5372	61.9501	52.4410	100.1069	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0094	0.0102	0.0126	0.0055	0.0159	0.0206	0.0118	0.0114	0.0159	0.0159	0.0201	0.0292	0.0179	0.0012	0.5221
2018-01-31	88.1289	88.1675	87.7769	85.7879	82.8809	-	88.2024	87.4545	85.7238	81.3512	-	-0.0004	0.0040	0.0273	0.0633	-	-0.0008	0.0077	0.0281	0.0833	-	0.7220	0.7400	-1.1825	56.4842	45.6176	104.6192	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0085	0.0008	0.0016	0.0040	-0.0030	0.0073	0.0119	0.0032	0.0028	0.0073	0.0073	0.0114	0.0030	0.0010	0.4211
2018-02-28	87.2179	88.0555	87.7485	85.9110	83.0652	-	87.8743	87.4320	85.7824	81.4674	-	-0.0095	-0.0060	0.0152	0.0500	-	-0.0075	-0.0024	0.0167	0.0706	-	0.6165	0.7153	-8.3011	50.6800	37.1503	116.3368	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0103	-0.0188	-0.0096	-0.0087	-0.0064	-0.0134	-0.0031	0.0015	-0.0072	-0.0076	-0.0031	-0.0031	-0.0091	0.0005	0.0930
2018-03-31	88.0985	88.0782	87.7361	86.0176	83.2389	-	87.9490	87.4954	85.8732	81.5987	-	0.0002	0.0041	0.0242	0.0584	-	0.0017	0.0069	0.0259	0.0797	-	0.5971	0.6916	-9.8583	55.4461	44.4180	105.5297	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0101	-0.0003	-0.0088	0.0004	0.0013	0.0037	-0.0034	0.0069	0.0116	0.0028	0.0024	0.0069	0.0030	0.0004	0.0670
2018-04-30	87.9829	88.0626	87.7330	86.1147	83.4264	-	87.9603	87.5419	85.9559	81.7251	-	-0.0009	0.0028	0.0217	0.0546	-	0.0003	0.0050	0.0236	0.0766	-	0.5658	0.6665	-12.6387	54.6985	42.9501	87.6337	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0013	0.0088	-0.0017	-0.0101	-0.0009	-0.0000	0.0023	-0.0047	0.0056	0.0103	0.0015	0.0011	-0.0005	0.0004	0.0753
2018-05-31	88.2725	87.9401	87.7114	86.2264	83.6061	-	88.0644	87.6114	86.0468	81.8547	-	0.0038	0.0064	0.0237	0.0558	-	0.0024	0.0075	0.0259	0.0784	-	0.5580	0.6448	-11.4696	56.2877	45.2373	88.8596	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0033	0.0020	0.0121	0.0016	-0.0069	0.0024	0.0033	0.0056	-0.0014	0.0089	0.0136	0.0048	0.0056	0.0006	0.1211
2018-06-30	88.8440	88.0832	87.7423	86.3278	83.8007	-	88.3242	87.7288	86.1565	81.9931	-	0.0086	0.0126	0.0291	0.0602	-	0.0059	0.0127	0.0312	0.0836	-	0.5910	0.6340	-5.7648	59.3208	50.6383	89.7983	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0065	0.0098	0.0085	0.0186	0.0081	-0.0005	0.0089	0.0098	0.0121	0.0050	0.0155	0.0202	0.0087	0.0005	0.1055
2018-07-31	88.3706	88.3137	87.8409	86.3861	83.9905	-	88.3397	87.7899	86.2433	82.1194	-	0.0006	0.0060	0.0230	0.0521	-	0.0004	0.0066	0.0247	0.0761	-	0.5725	0.6217	-7.6383	55.8633	45.7928	83.8311	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0053	0.0011	0.0044	0.0031	0.0132	0.0027	-0.0058	0.0035	0.0044	0.0068	-0.0003	0.0101	0.0030	0.0003	0.0459
2018-08-31	88.9404	88.4821	87.9698	86.4495	84.1687	-	88.5399	87.8995	86.3491	82.2545	-	0.0052	0.0110	0.0288	0.0567	-	0.0045	0.0118	0.0300	0.0813	-	0.5968	0.6167	-2.9331	58.9637	51.5552	75.3852	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0064	0.0011	0.0076	0.0109	0.0096	0.0197	0.0092	0.0006	0.0100	0.0109	0.0132	0.0061	0.0100	0.0008	0.2332
2018-09-30	88.0772	88.5009	88.0170	86.4972	84.3368	-	88.3857	87.9164	86.4168	82.3698	-	-0.0048	0.0007	0.0183	0.0444	-	-0.0035	0.0018	0.0192	0.0693	-	0.5403	0.6014	-9.0831	52.9012	41.9670	71.2714	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0097	-0.0033	-0.0086	-0.0022	0.0011	-0.0002	0.0099	-0.0006	-0.0091	0.0002	0.0010	0.0034	-0.0038	0.0005	0.0977
2018-10-31	86.7392	88.1943	87.9793	86.5078	84.4825	-	87.8369	87.8043	86.4295	82.4563	-	-0.0165	-0.0141	0.0027	0.0267	-	-0.0125	-0.0121	0.0036	0.0519	-	0.3831	0.5578	-24.6290	45.1510	26.3034	63.5340	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0152	-0.0247	-0.0185	-0.0237	-0.0174	-0.0141	-0.0154	-0.0055	-0.0158	-0.0241	-0.0150	-0.0142	-0.0155	-0.0003	0.0238
2018-11-30	87.1547	87.8564	87.9625	86.5714	84.6340	-	87.6095	87.7425	86.4579	82.5494	-	-0.0080	-0.0092	0.0067	0.0298	-	-0.0052	-0.0067	0.0081	0.0558	-	0.2887	0.5040	-30.7967	47.7131	30.6794	48.1586	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0048	-0.0105	-0.0201	-0.0138	-0.0190	-0.0127	-0.0094	-0.0107	-0.0007	-0.0111	-0.0195	-0.0103	-0.0096	-0.0008	0.1226
2018-12-31	87.6178	87.7059	87.9491	86.6291	84.7762	-	87.6123	87.7306	86.5034	82.6497	-	-0.0010	-0.0038	0.0114	0.0335	-	0.0001	-0.0013	0.0129	0.0601	-	0.2484	0.4528	-29.4707	50.4885	35.8907	48.7934	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0053	0.0101	-0.0052	-0.0149	-0.0085	-0.0138	-0.0074	-0.0041	-0.0055	0.0046	-0.0058	-0.0143	-0.0070	-0.0005	0.0680
2019-01-31	88.8660	87.6910	87.9999	86.7091	84.9252	-	88.0302	87.8387	86.5961	82.7728	-	0.0134	0.0098	0.0249	0.0464	-	0.0095	0.0117	0.0262	0.0736	-	0.3136	0.4250	-16.6714	57.0986	51.4996	49.8199	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0142	0.0196	0.0245	0.0090	-0.0008	0.0056	0.0002	0.0067	0.0100	0.0087	0.0189	0.0084	0.0132	-0.0001	0.0007
2019-02-28	88.7140	87.8183	88.0811	86.8039	85.0542	-	88.2581	87.9221	86.6791	82.8905	-	0.0102	0.0072	0.0220	0.0430	-	0.0052	0.0090	0.0235	0.0703	-	0.3489	0.4098	-9.8885	56.1158	49.0330	40.8531	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0017	0.0125	0.0179	0.0228	0.0072	-0.0025	0.0039	-0.0015	0.0050	0.0083	0.0070	0.0172	0.0077	-0.0002	0.0057
2019-03-31	90.4662	88.5637	88.2299	86.8795	85.2137	-	88.9941	88.1644	86.8276	83.0405	-	0.0215	0.0253	0.0413	0.0616	-	0.0165	0.0261	0.0419	0.0894	-	0.5124	0.4303	10.6936	63.8404	72.6256	55.7005	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0198	0.0180	0.0325	0.0380	0.0430	0.0271	0.0172	0.0237	0.0183	0.0249	0.0282	0.0269	0.0266	0.0008	0.0732
2019-04-30	90.6662	89.2660	88.3433	86.9814	85.3855	-	89.5515	88.4026	86.9782	83.1915	-	0.0157	0.0263	0.0424	0.0618	-	0.0124	0.0256	0.0424	0.0898	-	0.6506	0.4744	19.3515	64.6061	76.3540	69.0108	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0022	0.0220	0.0203	0.0348	0.0403	0.0453	0.0294	0.0194	0.0260	0.0205	0.0271	0.0305	0.0246	0.0016	0.2030
2019-05-31	92.2549	90.1934	88.5671	87.1234	85.5730	-	90.4526	88.7695	87.1851	83.3710	-	0.0229	0.0416	0.0589	0.0781	-	0.0199	0.0393	0.0581	0.1066	-	0.8782	0.5551	26.9784	70.0349	100.8593	96.6268	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0175	0.0198	0.0399	0.0381	0.0529	0.0585	0.0636	0.0474	0.0373	0.0440	0.0384	0.0451	0.0403	0.0031	0.3966
2019-06-30	92.9462	91.0095	88.8152	87.2676	85.7622	-	91.2838	89.1673	87.4110	83.5606	-	0.0213	0.0465	0.0651	0.0838	-	0.0182	0.0424	0.0633	0.1123	-	1.1017	0.6645	29.3473	72.0443	112.8038	152.5994	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0075	0.0251	0.0274	0.0477	0.0459	0.0608	0.0664	0.0716	0.0553	0.0450	0.0518	0.0462	0.0355	0.0048	0.6227
2019-07-31	93.2391	91.9145	89.0741	87.4349	85.9455	-	91.9355	89.5551	87.6396	83.7522	-	0.0144	0.0468	0.0664	0.0849	-	0.0142	0.0411	0.0639	0.1133	-	1.2876	0.7891	28.6612	72.8742	118.4349	209.5763	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0032	0.0107	0.0284	0.0307	0.0510	0.0492	0.0642	0.0698	0.0749	0.0586	0.0483	0.0551	0.0340	0.0060	0.7612
2019-08-31	95.4125	92.9038	89.4005	87.6631	86.1326	-	93.0945	90.1129	87.9444	83.9831	-	0.0270	0.0672	0.0884	0.1077	-	0.0249	0.0588	0.0849	0.1361	-	1.5919	0.9496	30.0653	78.0758	150.6467	226.2517	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0233	0.0265	0.0342	0.0523	0.0547	0.0755	0.0737	0.0890	0.0947	0.1000	0.0833	0.0728	0.0515	0.0081	0.9113
2019-09-30	94.3569	93.6419	89.7119	87.8612	86.3072	-	93.5153	90.5171	88.1959	84.1885	-	0.0076	0.0518	0.0739	0.0933	-	0.0090	0.0424	0.0699	0.1208	-	1.7280	1.1053	26.5695	70.9588	132.1404	261.5157	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0111	0.0120	0.0152	0.0228	0.0407	0.0430	0.0636	0.0618	0.0769	0.0826	0.0878	0.0713	0.0296	0.0088	0.9681
2019-10-31	94.3293	94.0568	90.0674	88.0747	86.4758	-	93.7866	90.8802	88.4364	84.3893	-	0.0029	0.0473	0.0710	0.0908	-	0.0058	0.0380	0.0666	0.1178	-	1.8128	1.2468	22.3931	70.7768	130.0902	301.8118	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0003	-0.0114	0.0117	0.0149	0.0225	0.0404	0.0427	0.0633	0.0615	0.0766	0.0823	0.0875	0.0348	0.0083	0.9444
2019-11-30	94.6056	94.3887	90.3928	88.3026	86.6168	-	94.0596	91.2350	88.6783	84.5916	-	0.0023	0.0466	0.0714	0.0922	-	0.0058	0.0369	0.0668	0.1184	-	1.8805	1.3736	18.9080	71.5619	130.2972	376.9521	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0029	0.0026	-0.0085	0.0147	0.0179	0.0255	0.0435	0.0458	0.0664	0.0646	0.0798	0.0855	0.0264	0.0076	0.9093
2019-12-31	94.9336	94.7276	90.7403	88.5320	86.7560	-	94.3510	91.5872	88.9236	84.7964	-	0.0022	0.0462	0.0723	0.0943	-	0.0062	0.0365	0.0676	0.1195	-	1.9384	1.4865	15.9685	72.5059	130.8774	390.1998	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0035	0.0064	0.0061	-0.0050	0.0182	0.0214	0.0290	0.0471	0.0494	0.0701	0.0683	0.0835	0.0286	0.0066	0.8707
2020-01-31	96.9614	95.0374	91.1748	88.8043	86.9155	-	95.2211	92.0991	89.2388	85.0373	-	0.0202	0.0635	0.0919	0.1156	-	0.0183	0.0528	0.0865	0.1402	-	2.1233	1.6139	16.4551	77.4828	155.3590	372.3119	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0214	0.0249	0.0279	0.0276	0.0162	0.0399	0.0432	0.0510	0.0694	0.0718	0.0930	0.0911	0.0451	0.0066	0.8702
2020-02-29	97.8558	95.7371	91.6254	89.1114	87.0672	-	96.0993	92.6473	89.5767	85.2912	-	0.0221	0.0680	0.0981	0.1239	-	0.0183	0.0562	0.0924	0.1473	-	2.3154	1.7542	16.5159	79.2654	159.3583	353.8958	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0092	0.0308	0.0344	0.0374	0.0371	0.0256	0.0495	0.0528	0.0607	0.0793	0.0817	0.1030	0.0431	0.0062	0.8822
2020-03-31	96.1356	96.0984	92.0136	89.3583	87.1973	-	96.1114	92.9795	89.8340	85.5059	-	0.0004	0.0448	0.0758	0.1025	-	0.0003	0.0339	0.0701	0.1243	-	2.3023	1.8638	12.5049	68.0981	128.4007	284.1424	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0176	-0.0085	0.0127	0.0162	0.0191	0.0189	0.0076	0.0311	0.0343	0.0421	0.0603	0.0627	0.0192	0.0054	0.8175
2020-04-30	99.0471	96.9867	92.5190	89.6428	87.3552	-	97.0900	93.5574	90.1953	85.7740	-	0.0212	0.0706	0.1049	0.1338	-	0.0202	0.0587	0.0981	0.1547	-	2.4980	1.9907	13.5666	74.6165	159.9917	242.9350	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0303	0.0122	0.0215	0.0433	0.0469	0.0500	0.0497	0.0381	0.0623	0.0656	0.0736	0.0924	0.0486	0.0053	0.8189
2020-05-31	99.6921	97.9384	93.0997	89.9121	87.5005	-	97.9574	94.1417	90.5677	86.0497	-	0.0179	0.0708	0.1088	0.1393	-	0.0177	0.0590	0.1007	0.1585	-	2.6744	2.1274	13.7025	75.7964	158.3537	251.0246	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0065	0.0370	0.0188	0.0282	0.0501	0.0538	0.0569	0.0565	0.0449	0.0692	0.0726	0.0806	0.0399	0.0057	0.8235
2020-06-30	100.6743	98.6810	93.7965	90.1973	87.6605	-	98.8630	94.7638	90.9640	86.3392	-	0.0202	0.0733	0.1162	0.1485	-	0.0183	0.0624	0.1067	0.1660	-	2.8604	2.2740	13.8095	77.5107	160.3597	235.1437	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0099	0.0164	0.0472	0.0288	0.0383	0.0605	0.0641	0.0673	0.0670	0.0551	0.0797	0.0831	0.0502	0.0063	0.8358
2020-07-31	103.0152	99.7129	94.5895	90.5405	87.8513	75.8969	100.2471	95.5497	91.4366	86.6695	78.4961	0.0331	0.0891	0.1378	0.1726	0.3573	0.0276	0.0781	0.1266	0.1886	0.3124	3.1603	2.4513	15.3280	80.9700	175.4728	220.9057	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0233	0.0333	0.0401	0.0716	0.0527	0.0624	0.0851	0.0889	0.0921	0.0918	0.0797	0.1049	0.0576	0.0073	0.8309
2020-08-31	103.9319	101.2721	95.4052	90.8634	88.0362	76.1616	101.4754	96.3480	91.9266	87.0113	78.7492	0.0263	0.0894	0.1438	0.1806	0.3646	0.0242	0.0787	0.1306	0.1945	0.3198	3.4324	2.6475	15.6827	82.1293	172.6624	231.8333	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0089	0.0324	0.0425	0.0493	0.0811	0.0621	0.0719	0.0948	0.0986	0.1018	0.1015	0.0893	0.0507	0.0090	0.9179
2020-09-30	103.5390	102.1705	96.1388	91.1673	88.2005	76.4211	102.1632	97.0328	92.3820	87.3386	78.9959	0.0134	0.0770	0.1357	0.1739	0.3548	0.0135	0.0671	0.1208	0.1855	0.3107	3.5751	2.8330	14.1544	79.8832	157.9347	268.0094	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0038	0.0051	0.0285	0.0386	0.0454	0.0770	0.0581	0.0678	0.0906	0.0944	0.0976	0.0973	0.0497	0.0095	0.9390
2020-10-31	102.8385	102.7998	96.8451	91.4632	88.3637	76.6716	102.3883	97.5858	92.7921	87.6455	79.2331	0.0004	0.0619	0.1244	0.1638	0.3413	0.0044	0.0538	0.1083	0.1733	0.2979	3.5903	2.9845	11.2446	75.8977	142.7932	272.3378	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0068	-0.0105	-0.0017	0.0215	0.0316	0.0383	0.0697	0.0509	0.0606	0.0833	0.0870	0.0902	0.0300	0.0090	0.9136
2020-11-30	104.0801	103.4809	97.5258	91.7706	88.5241	76.9240	102.9523	98.2043	93.2347	87.9709	79.4803	0.0058	0.0672	0.1341	0.1757	0.3530	0.0110	0.0598	0.1163	0.1831	0.3095	3.6603	3.1196	9.8214	77.9934	146.5788	307.7563	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0121	0.0052	0.0014	0.0103	0.0338	0.0440	0.0508	0.0826	0.0636	0.0734	0.0963	0.1001	0.0394	0.0086	0.8962
2020-12-31	105.2224	103.9224	98.2536	92.1106	88.6981	77.1950	103.7090	98.8727	93.7048	88.3126	79.7365	0.0125	0.0709	0.1423	0.1863	0.3631	0.0146	0.0642	0.1229	0.1915	0.3196	3.7646	3.2486	9.3185	79.7390	148.5407	377.4830	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0110	0.0232	0.0163	0.0124	0.0214	0.0452	0.0555	0.0623	0.0945	0.0753	0.0852	0.1084	0.0452	0.0080	0.8867
2021-01-31	105.5027	104.2366	98.9160	92.4927	88.8704	77.4622	104.3069	99.5041	94.1675	88.6530	79.9929	0.0121	0.0666	0.1407	0.1872	0.3620	0.0115	0.0603	0.1204	0.1901	0.3189	3.8257	3.3640	8.3630	80.1550	143.1293	395.3886	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0027	0.0137	0.0259	0.0190	0.0151	0.0241	0.0480	0.0583	0.0652	0.0974	0.0781	0.0881	0.0352	0.0078	0.8766
2021-02-28	103.7222	104.2732	99.4548	92.8399	89.0194	77.7209	104.1120	99.9058	94.5422	88.9514	80.2290	-0.0053	0.0429	0.1172	0.1652	0.3345	-0.0037	0.0382	0.0971	0.1661	0.2928	3.6880	3.4288	4.8448	70.2839	122.5838	345.2971	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0169	-0.0143	-0.0034	0.0086	0.0018	-0.0020	0.0069	0.0303	0.0404	0.0472	0.0789	0.0599	0.0094	0.0068	0.7706
2021-03-31	103.4502	104.3955	99.9653	93.1662	89.1607	77.9761	103.8914	100.2434	94.8915	89.2385	80.4600	-0.0091	0.0349	0.1104	0.1603	0.3267	-0.0042	0.0320	0.0902	0.1593	0.2857	3.5164	3.4463	1.3525	68.8881	115.8313	376.8409	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0026	-0.0195	-0.0168	-0.0061	0.0059	-0.0009	-0.0046	0.0042	0.0276	0.0377	0.0445	0.0761	0.0139	0.0044	0.6344
2021-04-30	104.9292	104.5653	100.4412	93.5150	89.3242	78.2316	104.2373	100.6896	95.2852	89.5492	80.7035	0.0035	0.0447	0.1221	0.1747	0.3413	0.0066	0.0421	0.1012	0.1717	0.3002	3.4598	3.4490	0.2162	72.1291	122.5621	296.7436	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0143	0.0116	-0.0054	-0.0028	0.0082	0.0203	0.0134	0.0096	0.0186	0.0423	0.0525	0.0594	0.0221	0.0035	0.5547
2021-05-31	106.0036	104.7216	101.0235	93.8852	89.5030	78.4924	104.8261	101.1957	95.7055	89.8750	80.9552	0.0122	0.0493	0.1291	0.1844	0.3505	0.0112	0.0475	0.1076	0.1795	0.3094	3.4618	3.4516	0.2080	74.2292	125.3920	249.8451	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0102	0.0247	0.0220	0.0047	0.0074	0.0185	0.0308	0.0238	0.0199	0.0290	0.0529	0.0633	0.0285	0.0028	0.5280
2021-06-30	106.7718	104.9754	101.6456	94.2629	89.6878	78.7540	105.4747	101.7268	96.1395	90.2096	81.2121	0.0171	0.0504	0.1327	0.1905	0.3558	0.0123	0.0496	0.1106	0.1836	0.3147	3.4852	3.4583	0.5597	75.6425	125.5986	241.6328	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0072	0.0176	0.0321	0.0294	0.0120	0.0147	0.0259	0.0382	0.0312	0.0273	0.0365	0.0606	0.0287	0.0024	0.5275
2021-07-31	109.6288	106.1567	102.3968	94.6985	89.8992	79.0307	106.8594	102.4794	96.6685	90.5941	81.4949	0.0327	0.0706	0.1577	0.2195	0.3872	0.0259	0.0698	0.1341	0.2101	0.3452	3.6917	3.5050	3.8008	80.0290	139.2154	197.1573	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0268	0.0342	0.0448	0.0597	0.0569	0.0391	0.0419	0.0533	0.0660	0.0588	0.0548	0.0642	0.0437	0.0037	0.5589
2021-08-31	109.4489	107.3565	103.1226	95.1457	90.1019	79.3018	107.7226	103.1431	97.1697	90.9675	81.7730	0.0195	0.0613	0.1503	0.2147	0.3802	0.0160	0.0611	0.1264	0.2032	0.3384	3.7970	3.5634	4.7072	79.0635	131.6094	202.2425	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0016	0.0251	0.0325	0.0431	0.0580	0.0552	0.0374	0.0402	0.0516	0.0643	0.0571	0.0531	0.0348	0.0048	0.6851
2021-09-30	108.5951	108.0896	103.7042	95.5678	90.3334	79.5686	108.0134	103.6624	97.6177	91.3166	82.0399	0.0047	0.0472	0.1363	0.2022	0.3648	0.0054	0.0476	0.1125	0.1892	0.3237	3.7682	3.6044	3.3436	74.4710	120.7226	178.1481	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0078	-0.0094	0.0171	0.0244	0.0349	0.0497	0.0470	0.0293	0.0321	0.0434	0.0560	0.0488	0.0270	0.0052	0.7264
2021-10-31	109.8000	108.8489	104.3014	95.9958	90.6095	79.8429	108.6089	104.2469	98.0955	91.6826	82.3161	0.0087	0.0527	0.1438	0.2118	0.3752	0.0110	0.0533	0.1193	0.1976	0.3339	3.7988	3.6433	3.1287	76.5418	123.5781	204.0716	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0111	0.0032	0.0016	0.0284	0.0358	0.0464	0.0614	0.0586	0.0407	0.0435	0.0550	0.0677	0.0317	0.0053	0.7341
2021-11-30	110.7498	109.6445	105.0322	96.4552	90.8876	80.1214	109.3226	104.8662	98.5917	92.0601	82.5990	0.0101	0.0544	0.1482	0.2185	0.3823	0.0131	0.0561	0.1233	0.2030	0.3408	3.8553	3.6857	3.4143	78.0530	124.4189	229.5648	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0087	0.0198	0.0119	0.0102	0.0373	0.0448	0.0555	0.0706	0.0678	0.0497	0.0525	0.0641	0.0323	0.0058	0.7771
2021-12-31	111.1961	109.9580	105.6396	96.9195	91.1854	80.3972	109.9471	105.4691	99.0860	92.4391	82.8836	0.0113	0.0526	0.1473	0.2195	0.3831	0.0114	0.0543	0.1222	0.2029	0.3416	3.8911	3.7267	3.3522	78.7458	122.3413	283.4298	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0040	0.0127	0.0240	0.0160	0.0143	0.0414	0.0490	0.0597	0.0749	0.0721	0.0540	0.0568	0.0315	0.0066	0.8551
2022-01-31	108.9067	109.8495	106.1003	97.3364	91.4459	80.6594	109.6003	105.7965	99.4711	92.7652	83.1425	-0.0086	0.0265	0.1189	0.1909	0.3502	-0.0063	0.0294	0.0949	0.1740	0.3099	3.6923	3.7199	-0.5921	67.0521	104.8851	256.0275	-1.0000	1.0000	1.0000	-2.0000	-1.0000	0.0000	-0.0206	-0.0166	-0.0081	0.0029	-0.0050	-0.0066	0.0200	0.0274	0.0379	0.0527	0.0500	0.0323	-0.0008	0.0063	0.8017
2022-02-28	109.8386	110.0982	106.5585	97.7554	91.7129	80.9248	109.6797	106.1814	99.8777	93.1032	83.4082	-0.0024	0.0308	0.1236	0.1976	0.3573	0.0014	0.0344	0.0997	0.1798	0.3169	3.5688	3.6896	-2.7521	69.0658	106.8562	248.0958	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0086	-0.0122	-0.0082	0.0004	0.0115	0.0036	0.0019	0.0287	0.0362	0.0468	0.0618	0.0590	0.0157	0.0053	0.7052
2022-03-31	107.7786	109.6940	106.7967	98.1484	91.9681	81.1869	109.0460	106.3335	100.1875	93.3938	83.6507	-0.0175	0.0092	0.0981	0.1719	0.3275	-0.0116	0.0136	0.0758	0.1540	0.2884	3.2670	3.6051	-8.1725	60.2929	92.1635	224.3090	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0188	-0.0104	-0.0307	-0.0268	-0.0184	-0.0075	-0.0153	-0.0169	0.0094	0.0167	0.0272	0.0418	-0.0038	0.0030	0.3827
2022-04-30	105.4257	108.6291	106.8714	98.5126	92.2118	81.4302	107.8392	106.2471	100.3929	93.6321	83.8673	-0.0295	-0.0135	0.0702	0.1433	0.2947	-0.0224	-0.0077	0.0501	0.1260	0.2571	2.8056	3.4452	-16.5467	52.1458	76.7321	152.9539	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0218	-0.0402	-0.0320	-0.0519	-0.0481	-0.0398	-0.0292	-0.0368	-0.0383	-0.0126	-0.0055	0.0047	-0.0222	0.0003	0.0047
2022-05-31	104.3796	107.2659	106.9134	98.8382	92.4279	81.6688	106.6860	106.0692	100.5493	93.8449	84.0714	-0.0269	-0.0237	0.0561	0.1293	0.2781	-0.0216	-0.0159	0.0381	0.1123	0.2416	2.3287	3.2219	-26.3875	48.9771	69.1479	118.8107	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0099	-0.0315	-0.0497	-0.0416	-0.0613	-0.0575	-0.0494	-0.0388	-0.0463	-0.0479	-0.0224	-0.0153	-0.0331	-0.0024	0.1909
2022-06-30	101.1277	105.7100	106.8279	99.1011	92.6079	81.8948	104.8332	105.5986	100.5720	93.9891	84.2411	-0.0433	-0.0534	0.0204	0.0920	0.2348	-0.0353	-0.0423	0.0055	0.0760	0.2005	1.6691	2.9113	-38.3048	40.6977	49.3387	52.9083	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0312	-0.0408	-0.0617	-0.0793	-0.0714	-0.0905	-0.0869	-0.0790	-0.0688	-0.0760	-0.0775	-0.0529	-0.0591	-0.0058	0.5597
2022-07-31	105.4861	104.8395	106.8982	99.4454	92.8359	82.1421	105.0509	105.5879	100.7647	94.2168	84.4525	0.0062	-0.0132	0.0607	0.1363	0.2842	0.0041	-0.0010	0.0469	0.1196	0.2491	1.4810	2.6253	-38.1700	52.3291	72.9518	14.7840	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0431	0.0106	0.0006	-0.0213	-0.0396	-0.0314	-0.0514	-0.0475	-0.0393	-0.0286	-0.0362	-0.0378	-0.0064	-0.0061	0.5934
2022-08-31	102.6335	103.8105	106.7688	99.7212	93.0245	82.3722	104.2451	105.3065	100.8380	94.3835	84.6334	-0.0113	-0.0387	0.0292	0.1033	0.2460	-0.0155	-0.0254	0.0178	0.0874	0.2127	1.0892	2.3181	-42.6555	45.9735	55.3754	-19.5221	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0270	0.0149	-0.0167	-0.0265	-0.0477	-0.0656	-0.0576	-0.0770	-0.0733	-0.0653	-0.0549	-0.0623	-0.0429	-0.0072	0.6970
2022-09-30	95.7239	101.8702	106.2798	99.8682	93.1272	82.5678	101.4047	104.3939	100.6374	94.4100	84.7438	-0.0603	-0.0993	-0.0415	0.0279	0.1593	-0.0560	-0.0831	-0.0488	0.0139	0.1296	0.2186	1.8982	-48.2236	34.9125	15.0161	-39.8510	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0673	-0.0925	-0.0534	-0.0829	-0.0920	-0.1118	-0.1285	-0.1210	-0.1391	-0.1357	-0.1282	-0.1185	-0.0878	-0.0109	0.7796
2022-10-31	97.0835	100.4110	105.9479	100.0311	93.2403	82.7701	99.9643	103.6977	100.4980	94.4629	84.8666	-0.0331	-0.0837	-0.0295	0.0412	0.1729	-0.0288	-0.0638	-0.0340	0.0277	0.1440	-0.3575	1.4470	-46.6618	38.0700	22.2842	-70.9638	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0142	-0.0541	-0.0797	-0.0400	-0.0699	-0.0791	-0.0992	-0.1161	-0.1086	-0.1269	-0.1234	-0.1158	-0.0651	-0.0126	0.8505
2022-11-30	98.8630	99.9580	105.7185	100.2468	93.3720	82.9873	99.5972	103.2372	100.4339	94.5501	85.0058	-0.0110	-0.0648	-0.0138	0.0588	0.1913	-0.0074	-0.0424	-0.0156	0.0456	0.1630	-0.6628	1.0251	-41.4997	42.0333	31.8968	-87.1579	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0183	0.0328	-0.0367	-0.0628	-0.0224	-0.0529	-0.0622	-0.0827	-0.0999	-0.0922	-0.1109	-0.1073	-0.0446	-0.0125	0.8418
2022-12-31	97.5606	98.3729	105.3501	100.4633	93.4855	83.1987	98.9183	102.6966	100.3212	94.6097	85.1308	-0.0083	-0.0739	-0.0289	0.0436	0.1726	-0.0137	-0.0500	-0.0275	0.0312	0.1460	-0.9984	0.6204	-37.4582	40.0148	23.7288	-101.8637	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0132	0.0049	0.0192	-0.0494	-0.0751	-0.0353	-0.0653	-0.0746	-0.0948	-0.1118	-0.1042	-0.1226	-0.0380	-0.0118	0.8194
2023-01-31	99.5862	97.7635	105.0292	100.7119	93.6416	83.4195	99.1410	102.4004	100.2924	94.7082	85.2746	0.0186	-0.0518	-0.0112	0.0635	0.1938	0.0045	-0.0275	-0.0070	0.0515	0.1678	-1.0884	0.2786	-30.6916	44.4805	34.7476	-96.8359	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0208	0.0073	0.0258	0.0403	-0.0297	-0.0559	-0.0152	-0.0459	-0.0554	-0.0760	-0.0933	-0.0856	-0.0237	-0.0104	0.7254
2023-02-28	98.2389	98.2664	104.6026	100.9243	93.7767	83.6323	98.8403	102.0040	100.2119	94.7782	85.4036	-0.0003	-0.0608	-0.0266	0.0476	0.1747	-0.0061	-0.0369	-0.0197	0.0365	0.1503	-1.2539	-0.0279	-26.3943	42.2286	26.1912	-96.4023	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0135	0.0070	-0.0063	0.0119	0.0263	-0.0428	-0.0687	-0.0286	-0.0588	-0.0682	-0.0885	-0.1056	-0.0421	-0.0085	0.6352
2023-03-31	101.0528	99.0603	104.1738	101.1680	93.9386	83.8549	99.5778	101.9134	100.2449	94.9024	85.5593	0.0201	-0.0300	-0.0011	0.0757	0.2051	0.0148	-0.0084	0.0081	0.0648	0.1811	-1.1449	-0.2513	-19.0271	48.1343	41.8425	-105.4559	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0286	0.0147	0.0358	0.0221	0.0409	0.0557	-0.0154	-0.0420	-0.0007	-0.0319	-0.0415	-0.0624	0.0144	-0.0056	0.3800
2023-04-30	101.1051	99.5087	103.7566	101.4159	94.1099	84.0731	100.0869	101.8365	100.2786	95.0252	85.7140	0.0160	-0.0256	-0.0031	0.0743	0.2026	0.0102	-0.0072	0.0082	0.0640	0.1796	-1.0422	-0.4095	-13.3422	48.2403	41.2896	-110.2094	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0005	0.0292	0.0153	0.0363	0.0227	0.0414	0.0562	-0.0149	-0.0415	-0.0002	-0.0314	-0.0410	0.0041	-0.0033	0.1589
2023-05-31	99.8958	99.9758	103.3216	101.6045	94.2420	84.2850	100.0232	101.6516	100.2636	95.1217	85.8551	-0.0008	-0.0332	-0.0168	0.0600	0.1852	-0.0013	-0.0173	-0.0037	0.0502	0.1635	-1.0463	-0.5368	-10.5653	45.9061	33.4272	-114.0374	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0120	-0.0114	0.0169	0.0031	0.0239	0.0104	0.0290	0.0436	-0.0267	-0.0530	-0.0122	-0.0430	-0.0069	-0.0015	0.0424
2023-06-30	99.5563	99.9698	102.8094	101.7823	94.3818	84.4954	99.8676	101.4521	100.2359	95.2095	85.9914	-0.0041	-0.0316	-0.0219	0.0548	0.1782	-0.0031	-0.0187	-0.0068	0.0457	0.1577	-1.0648	-0.6424	-8.6037	45.2442	30.6992	-59.3857	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0034	-0.0153	-0.0148	0.0134	-0.0003	0.0205	0.0070	0.0255	0.0400	-0.0300	-0.0562	-0.0155	-0.0033	-0.0010	0.0202
2023-07-31	99.5972	100.2414	102.2518	101.9291	94.5262	84.7028	99.7774	101.2754	100.2108	95.2964	86.1268	-0.0064	-0.0260	-0.0229	0.0536	0.1758	-0.0018	-0.0166	-0.0061	0.0451	0.1564	-1.0638	-0.7267	-6.7833	45.3464	30.2143	-27.3725	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0004	-0.0030	-0.0149	-0.0144	0.0138	0.0001	0.0209	0.0074	0.0259	0.0405	-0.0296	-0.0558	-0.0176	0.0015	0.0782
2023-08-31	98.7879	99.7885	101.6314	102.0459	94.6568	84.9130	99.4476	101.0385	100.1550	95.3655	86.2528	-0.0100	-0.0280	-0.0319	0.0436	0.1634	-0.0066	-0.0223	-0.0137	0.0359	0.1453	-1.1155	-0.8045	-6.1859	43.6112	24.7224	20.8401	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0081	-0.0077	-0.0111	-0.0229	-0.0224	0.0056	-0.0080	0.0126	-0.0008	0.0176	0.0320	-0.0375	-0.0128	0.0029	0.4125
2023-09-30	96.8943	98.9463	101.0308	102.1190	94.7770	85.1130	98.5965	100.6438	100.0271	95.3958	86.3587	-0.0207	-0.0409	-0.0512	0.0223	0.1384	-0.0173	-0.0373	-0.0313	0.0157	0.1220	-1.2943	-0.9024	-7.7889	39.7761	12.7562	32.7397	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0192	-0.0271	-0.0267	-0.0300	-0.0416	-0.0412	-0.0137	-0.0270	-0.0068	-0.0199	-0.0019	0.0122	-0.0187	0.0006	0.0220
2023-10-31	96.1934	98.2058	100.3485	102.1347	94.8989	85.3039	97.7954	100.2200	99.8768	95.4116	86.4565	-0.0205	-0.0414	-0.0582	0.0136	0.1277	-0.0164	-0.0402	-0.0369	0.0082	0.1126	-1.4756	-1.0171	-9.1183	38.4290	7.8661	36.6846	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0072	-0.0263	-0.0342	-0.0338	-0.0371	-0.0486	-0.0481	-0.0208	-0.0341	-0.0140	-0.0270	-0.0092	-0.0248	-0.0014	0.1110
2023-11-30	98.8645	98.0674	99.9028	102.2248	95.0430	85.5072	98.1518	100.0909	99.8371	95.4800	86.5800	0.0081	-0.0104	-0.0329	0.0402	0.1562	0.0073	-0.0123	-0.0097	0.0354	0.1419	-1.3877	-1.0912	-6.0257	45.9426	23.3884	50.9846	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0278	0.0203	0.0008	-0.0074	-0.0069	-0.0103	-0.0222	-0.0217	0.0064	-0.0072	0.0134	0.0000	0.0046	-0.0015	0.1205
2023-12-31	101.2726	98.4025	99.6951	102.3637	95.2192	85.7205	99.1921	100.2034	99.8934	95.5947	86.7262	0.0292	0.0158	-0.0107	0.0636	0.1814	0.0210	0.0107	0.0138	0.0594	0.1677	-1.1109	-1.0951	-0.3385	51.6689	37.3149	59.1731	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0244	0.0528	0.0452	0.0252	0.0168	0.0172	0.0138	0.0017	0.0022	0.0309	0.0169	0.0380	0.0312	-0.0012	0.0748
2024-01-31	101.6118	98.9673	99.5568	102.5038	95.4032	85.9395	99.9987	100.3376	99.9608	95.7138	86.8743	0.0267	0.0206	-0.0087	0.0651	0.1824	0.0161	0.0127	0.0165	0.0616	0.1696	-0.8544	-1.0470	4.4776	52.4332	38.5888	46.6969	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0033	0.0278	0.0563	0.0487	0.0286	0.0202	0.0206	0.0172	0.0050	0.0055	0.0343	0.0203	0.0251	-0.0002	0.0010
2024-02-29	100.5472	99.6979	99.5277	102.6161	95.5740	86.1537	100.1815	100.3575	99.9838	95.8095	87.0104	0.0085	0.0102	-0.0202	0.0520	0.1671	0.0037	0.0019	0.0056	0.0494	0.1556	-0.7286	-0.9833	6.6684	49.7726	31.2010	39.4749	1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0105	-0.0072	0.0170	0.0453	0.0377	0.0178	0.0095	0.0100	0.0065	-0.0055	-0.0050	0.0235	0.0120	-0.0003	0.0028
2024-03-31	101.1973	100.6987	99.3133	102.7008	95.7526	86.3645	100.5201	100.4375	100.0314	95.9162	87.1515	0.0050	0.0190	-0.0146	0.0569	0.1717	0.0067	0.0076	0.0117	0.0551	0.1612	-0.5698	-0.9006	9.5290	51.3945	34.4934	44.1920	1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0065	-0.0041	-0.0007	0.0236	0.0520	0.0444	0.0244	0.0161	0.0165	0.0130	0.0009	0.0014	0.0129	0.0010	0.0440
2024-04-30	99.4862	100.8230	99.1559	102.7334	95.9224	86.5644	100.1755	100.3469	100.0100	95.9869	87.2743	-0.0133	0.0033	-0.0316	0.0372	0.1493	-0.0069	-0.0086	-0.0052	0.0365	0.1399	-0.5755	-0.8356	8.8339	47.0850	22.8850	42.3380	1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0169	-0.0106	-0.0209	-0.0176	0.0063	0.0342	0.0268	0.0071	-0.0011	-0.0007	-0.0041	-0.0160	-0.0049	0.0016	0.1240
2024-05-31	101.2542	100.8193	99.4324	102.8358	96.0970	86.7693	100.5350	100.4333	100.0588	96.0912	87.4134	0.0043	0.0183	-0.0154	0.0537	0.1669	0.0072	0.0082	0.0119	0.0537	0.1583	-0.4323	-0.7549	12.7068	51.6008	33.4574	73.4200	1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0178	0.0006	0.0070	-0.0035	-0.0002	0.0242	0.0526	0.0450	0.0250	0.0166	0.0171	0.0136	0.0156	0.0025	0.2664
2024-06-30	102.0252	100.9020	99.6795	102.8953	96.2691	86.9745	101.0318	100.5849	100.1359	96.2087	87.5588	0.0111	0.0235	-0.0085	0.0598	0.1730	0.0098	0.0143	0.0189	0.0605	0.1652	-0.2537	-0.6547	17.1748	53.4661	37.6489	107.8762	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0076	0.0255	0.0082	0.0147	0.0041	0.0074	0.0320	0.0606	0.0530	0.0328	0.0244	0.0248	0.0120	0.0034	0.4279
2024-07-31	103.7876	101.5501	99.9258	102.9772	96.4447	87.1760	101.9504	100.8899	100.2791	96.3588	87.7202	0.0220	0.0386	0.0079	0.0761	0.1906	0.0180	0.0287	0.0350	0.0771	0.1832	0.0297	-0.5178	23.8797	57.4979	48.2254	146.8436	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0173	0.0250	0.0432	0.0256	0.0322	0.0214	0.0248	0.0498	0.0789	0.0711	0.0506	0.0421	0.0310	0.0048	0.6314
2024-08-31	104.6169	102.2340	100.2786	103.0561	96.6267	87.3814	102.8392	101.2449	100.4492	96.5223	87.8884	0.0233	0.0433	0.0151	0.0827	0.1972	0.0173	0.0333	0.0415	0.0839	0.1903	0.3176	-0.3507	27.1791	59.2855	52.6471	181.8875	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0080	0.0254	0.0332	0.0516	0.0338	0.0405	0.0296	0.0330	0.0582	0.0876	0.0797	0.0590	0.0352	0.0059	0.7377
2024-09-30	106.1837	103.5735	100.6084	103.1195	96.8300	87.5833	103.9540	101.7152	100.6741	96.7136	88.0704	0.0252	0.0554	0.0297	0.0966	0.2124	0.0214	0.0439	0.0547	0.0979	0.2057	0.6645	-0.1477	32.1923	62.4950	61.7873	179.9997	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0150	0.0231	0.0408	0.0487	0.0673	0.0493	0.0561	0.0450	0.0485	0.0740	0.1039	0.0959	0.0502	0.0063	0.7439
2024-10-31	104.2226	104.1672	100.9076	103.1253	96.9943	87.7708	104.0435	101.9540	100.8132	96.8623	88.2311	0.0005	0.0329	0.0106	0.0745	0.1874	0.0017	0.0223	0.0338	0.0760	0.1812	0.7723	0.0363	28.2662	56.4922	47.8733	181.6046	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0185	-0.0038	0.0042	0.0215	0.0293	0.0476	0.0299	0.0366	0.0257	0.0291	0.0542	0.0835	0.0292	0.0049	0.6960
2024-11-30	104.7417	104.7105	101.0921	103.1493	97.1583	87.9613	104.2763	102.2195	100.9673	97.0183	88.3954	0.0003	0.0361	0.0154	0.0781	0.1908	0.0045	0.0247	0.0374	0.0796	0.1849	0.8893	0.2069	26.4081	57.6517	50.3033	192.1161	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0050	-0.0136	0.0012	0.0092	0.0266	0.0344	0.0528	0.0350	0.0417	0.0308	0.0343	0.0594	0.0250	0.0045	0.6556
2024-12-31	102.9460	104.5422	101.1841	103.1515	97.3073	88.1475	103.8328	102.2887	101.0449	97.1357	88.5402	-0.0153	0.0174	-0.0020	0.0579	0.1679	-0.0085	0.0064	0.0188	0.0598	0.1627	0.8276	0.3311	19.6678	52.4448	37.5767	203.6018	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0171	-0.0122	-0.0305	-0.0160	-0.0081	0.0090	0.0167	0.0348	0.0173	0.0239	0.0131	0.0165	-0.0055	0.0041	0.5572
2025-01-31	104.3566	104.4901	101.4072	103.1570	97.4638	88.3403	104.0074	102.4857	101.1748	97.2787	88.6976	-0.0013	0.0291	0.0116	0.0707	0.1813	0.0034	0.0183	0.0314	0.0728	0.1765	0.8824	0.4413	17.0452	55.8204	46.0448	202.8492	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0137	-0.0037	0.0013	-0.0172	-0.0025	0.0055	0.0229	0.0306	0.0490	0.0312	0.0379	0.0270	0.0119	0.0042	0.5823
2025-02-28	106.6078	104.5749	101.7597	103.1847	97.6477	88.5386	104.8742	102.8782	101.3878	97.4634	88.8758	0.0194	0.0476	0.0332	0.0918	0.2041	0.0165	0.0363	0.0515	0.0938	0.1995	1.0948	0.5720	19.2626	60.6241	59.8828	178.9821	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0216	0.0356	0.0178	0.0229	0.0040	0.0190	0.0272	0.0449	0.0529	0.0716	0.0535	0.0603	0.0297	0.0045	0.6082
2025-03-31	107.3324	105.1969	102.1465	103.2213	97.8570	88.7425	105.6936	103.3024	101.6209	97.6589	89.0594	0.0203	0.0508	0.0398	0.0968	0.2095	0.0155	0.0390	0.0562	0.0991	0.2052	1.3066	0.7189	20.0479	62.0543	63.5399	184.8543	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0068	0.0285	0.0426	0.0247	0.0298	0.0108	0.0260	0.0342	0.0520	0.0600	0.0789	0.0606	0.0302	0.0049	0.6478
2025-04-30	107.4676	105.7421	102.5805	103.2962	98.0680	88.9445	106.2849	103.6991	101.8502	97.8531	89.2426	0.0163	0.0476	0.0404	0.0958	0.2083	0.0111	0.0363	0.0552	0.0983	0.2042	1.4684	0.8688	19.5929	62.3291	63.2857	191.5045	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0013	0.0081	0.0298	0.0439	0.0260	0.0311	0.0121	0.0272	0.0355	0.0533	0.0614	0.0802	0.0356	0.0042	0.6286
2025-05-31	106.7885	106.5106	103.0752	103.3630	98.2646	89.1566	106.4528	103.9933	102.0439	98.0300	89.4172	0.0026	0.0360	0.0331	0.0867	0.1978	0.0032	0.0269	0.0465	0.0893	0.1943	1.5243	0.9999	16.4163	59.9785	57.6408	183.8284	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0063	-0.0051	0.0017	0.0233	0.0373	0.0195	0.0246	0.0057	0.0208	0.0289	0.0467	0.0547	0.0174	0.0035	0.5616
2025-06-30	107.7906	107.1974	103.6550	103.4202	98.4676	89.3997	106.8987	104.3550	102.2692	98.2233	89.6000	0.0055	0.0399	0.0423	0.0947	0.2057	0.0083	0.0329	0.0540	0.0974	0.2030	1.6306	1.1261	14.9877	62.2414	63.2166	198.2661	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0094	0.0030	0.0043	0.0111	0.0329	0.0471	0.0291	0.0342	0.0151	0.0303	0.0386	0.0565	0.0293	0.0031	0.5327
2025-07-31	107.8004	107.4359	104.1018	103.4561	98.6707	89.6403	107.1993	104.6831	102.4861	98.4130	89.7811	0.0034	0.0355	0.0420	0.0925	0.2026	0.0056	0.0298	0.0519	0.0954	0.2007	1.6961	1.2401	13.1036	62.2640	62.1229	204.6624	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0001	0.0095	0.0031	0.0044	0.0112	0.0330	0.0472	0.0292	0.0343	0.0152	0.0304	0.0387	0.0187	0.0032	0.5388
2025-08-31	109.5385	107.8771	104.5151	103.5115	98.8872	89.8702	107.9790	105.1455	102.7627	98.6333	89.9777	0.0154	0.0481	0.0582	0.1077	0.2189	0.0144	0.0418	0.0659	0.1106	0.2174	1.8668	1.3654	13.7055	66.1158	72.4960	225.4840	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0161	0.0162	0.0258	0.0193	0.0206	0.0275	0.0497	0.0640	0.0458	0.0510	0.0316	0.0470	0.0291	0.0039	0.6302
2025-09-30	110.0004	108.3837	104.9346	103.5189	99.1087	90.1025	108.6528	105.6079	103.0465	98.8584	90.1769	0.0149	0.0483	0.0626	0.1099	0.2208	0.0124	0.0416	0.0675	0.1127	0.2198	2.0161	1.4956	13.6284	67.0775	74.1545	267.4083	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0042	0.0204	0.0205	0.0301	0.0236	0.0249	0.0318	0.0541	0.0685	0.0502	0.0554	0.0359	0.0214	0.0052	0.8450
2025-10-31	110.3551	109.0970	105.4249	103.5370	99.3414	90.3435	109.2202	106.0600	103.3332	99.0860	90.3777	0.0115	0.0468	0.0659	0.1109	0.2215	0.0104	0.0405	0.0680	0.1137	0.2210	2.1383	1.6241	13.1353	67.8325	75.1503	339.9875	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0032	0.0075	0.0237	0.0238	0.0334	0.0269	0.0282	0.0352	0.0575	0.0720	0.0536	0.0588	0.0282	0.0055	0.8675
2025-11-30	110.5947	109.6578	105.8948	103.5770	99.5724	90.5675	109.6784	106.4919	103.6179	99.3139	90.5789	0.0085	0.0444	0.0678	0.1107	0.2211	0.0084	0.0385	0.0673	0.1136	0.2210	2.2289	1.7451	12.5922	68.3603	75.3443	367.3731	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0022	0.0054	0.0096	0.0259	0.0260	0.0356	0.0291	0.0304	0.0374	0.0598	0.0743	0.0559	0.0258	0.0057	0.8862
2025-12-31	109.9100	110.0797	106.4160	103.5792	99.7875	90.7938	109.7556	106.8174	103.8647	99.5237	90.7712	-0.0015	0.0328	0.0611	0.1014	0.2105	0.0014	0.0290	0.0582	0.1044	0.2108	2.2198	1.8400	10.5910	65.0742	69.3420	329.6933	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0062	-0.0040	-0.0008	0.0034	0.0196	0.0197	0.0292	0.0227	0.0240	0.0310	0.0532	0.0676	0.0201	0.0045	0.8589