TLH 상세 분석(Detail) [Yahoo | ETFDB]

iShares 10-20 Year Treasury Bond ETF | $101.67 | 2025-12-31

신호 변화(Status Changes)

BBidx

이전

-1 (EMA 아래)

현재

-1 (EMA 아래)

➡️ 0 변화없음

MACDhist

이전

1 (양수 (강세))

현재

1 (양수 (강세))

➡️ 0 변화없음

RSI

이전

1 (강세권 (50-70))

현재

1 (강세권 (50-70))

➡️ 0 변화없음

기술적 차트(Technical Charts)

가격 차트(Price Chart)

MACD 차트

RSI 차트

볼린저밴드 지수(BBidx) 차트

LWTI 차트

과거 데이터(Historical Data) - 최근 120개월

월별 가격 및 기술적 지표의 과거 데이터입니다.

Date Price SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI BBidx LWTI MACDhist_status RSI_status BBidx_status MACDhist_status_diff RSI_status_diff BBidx_status_diff 1M_return 2M_return 3M_return 4M_return 5M_return 6M_return 7M_return 8M_return 9M_return 10M_return 11M_return 12M_return avg_mom slope r_squared
2016-01-31 106.3141 103.8258 101.3855 96.9582 85.2502 - 103.9736 101.1947 95.6186 87.2554 - 0.0240 0.0486 0.0965 0.2471 - 0.0225 0.0506 0.1119 0.2184 - 2.6121 2.6376 -0.5282 65.4835 79.1464 77.6043 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0370 0.0333 0.0292 0.0212 0.0399 0.0343 0.0602 0.0390 0.0337 0.0223 0.0316 0.0019 0.0256 0.0013 0.1171
2016-02-29 108.2888 104.6620 102.0290 97.2611 85.7175 - 105.4120 101.8703 96.1155 87.6719 - 0.0347 0.0614 0.1134 0.2633 - 0.0273 0.0630 0.1267 0.2352 - 2.8642 2.6830 3.9345 68.4911 84.9372 103.0533 1.0000 1.0000 1.0000 2.0000 0.0000 0.0000 0.0186 0.0563 0.0525 0.0483 0.0402 0.0592 0.0535 0.0799 0.0583 0.0529 0.0413 0.0508 0.0453 0.0032 0.3415
2016-03-31 108.4290 105.6878 102.6765 97.5562 86.1631 - 106.4177 102.4949 96.5984 88.0830 - 0.0259 0.0560 0.1115 0.2584 - 0.0189 0.0579 0.1225 0.2310 - 3.0403 2.7544 6.2356 68.6997 83.7435 128.5171 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0013 0.0199 0.0577 0.0538 0.0497 0.0415 0.0606 0.0549 0.0813 0.0597 0.0543 0.0427 0.0358 0.0052 0.6194
2016-04-30 108.0207 106.7141 103.1762 97.8706 86.6063 - 106.9520 103.0212 97.0463 88.4778 - 0.0122 0.0470 0.1037 0.2473 - 0.0100 0.0485 0.1131 0.2209 - 3.1110 2.8257 6.3606 67.3028 80.6479 153.4599 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.0038 -0.0025 0.0161 0.0537 0.0499 0.0457 0.0376 0.0566 0.0509 0.0772 0.0557 0.0503 0.0271 0.0063 0.7524
2016-05-31 108.3351 107.8775 103.7555 98.2395 87.0350 - 107.4130 103.5273 97.4890 88.8710 - 0.0042 0.0441 0.1028 0.2447 - 0.0086 0.0464 0.1113 0.2190 - 3.1560 2.8918 6.1169 67.8450 80.2016 210.9412 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0029 -0.0009 0.0004 0.0190 0.0567 0.0529 0.0487 0.0406 0.0597 0.0540 0.0803 0.0588 0.0288 0.0070 0.8168
2016-06-30 112.8675 109.1882 104.4744 98.6349 87.5051 - 109.2312 104.4168 98.0921 89.3462 - 0.0337 0.0803 0.1443 0.2898 - 0.0333 0.0809 0.1506 0.2633 - 3.5169 3.0168 11.1434 74.4285 94.9637 199.7852 1.0000 2.0000 1.0000 0.0000 1.0000 0.0000 0.0418 0.0449 0.0409 0.0423 0.0616 0.1010 0.0970 0.0926 0.0841 0.1040 0.0981 0.1255 0.0773 0.0078 0.8017
2016-07-31 113.6093 110.2523 105.1705 98.9535 87.9780 - 110.6906 105.2923 98.7006 89.8266 - 0.0304 0.0802 0.1481 0.2913 - 0.0264 0.0790 0.1511 0.2648 - 3.8187 3.1772 13.5281 75.3192 95.4045 243.8775 1.0000 2.0000 1.0000 0.0000 0.0000 0.0000 0.0066 0.0487 0.0517 0.0478 0.0491 0.0686 0.1082 0.1042 0.0998 0.0913 0.1113 0.1053 0.0581 0.0093 0.8548
2016-08-31 112.3375 111.0340 105.7321 99.2659 88.4501 - 111.2396 105.9633 99.2354 90.2724 - 0.0117 0.0625 0.1317 0.2701 - 0.0099 0.0602 0.1320 0.2444 - 3.9102 3.3238 12.2937 70.7682 88.7921 269.1452 1.0000 2.0000 1.0000 0.0000 0.0000 0.0000 -0.0112 -0.0047 0.0369 0.0400 0.0360 0.0374 0.0567 0.0958 0.0918 0.0875 0.0790 0.0988 0.0405 0.0093 0.8575
2016-09-30 111.9826 111.8264 106.0257 99.5297 88.9317 - 111.4872 106.5365 99.7353 90.7023 - 0.0014 0.0562 0.1251 0.2592 - 0.0044 0.0511 0.1228 0.2346 - 3.9090 3.4408 9.9886 69.5060 85.8648 355.1889 1.0000 1.0000 1.0000 0.0000 -1.0000 0.0000 -0.0032 -0.0143 -0.0078 0.0337 0.0367 0.0328 0.0341 0.0533 0.0923 0.0884 0.0841 0.0756 0.0244 0.0094 0.8655
2016-10-31 109.4305 112.0455 106.3446 99.7527 89.3777 - 110.8017 106.8122 100.1155 91.0731 - -0.0233 0.0290 0.0970 0.2244 - -0.0124 0.0245 0.0930 0.2016 - 3.6600 3.4847 3.8314 61.0713 75.0776 304.8242 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.0228 -0.0259 -0.0368 -0.0305 0.0101 0.0131 0.0092 0.0105 0.0293 0.0674 0.0636 0.0594 0.0032 0.0078 0.6964
2016-11-30 103.6912 110.2102 106.3296 99.8806 89.7631 - 108.4315 106.5149 100.2557 91.3230 - -0.0592 -0.0248 0.0382 0.1552 - -0.0437 -0.0265 0.0343 0.1354 - 2.9653 3.3808 -9.7488 47.1993 52.7428 182.5567 -1.0000 -1.0000 1.0000 -2.0000 -2.0000 0.0000 -0.0524 -0.0740 -0.0770 -0.0873 -0.0813 -0.0429 -0.0401 -0.0437 -0.0425 -0.0247 0.0114 0.0078 -0.0411 0.0035 0.1476
2016-12-31 103.3820 108.1648 106.3562 100.0085 90.1333 - 106.7483 106.2166 100.3783 91.5618 - -0.0442 -0.0280 0.0337 0.1470 - -0.0315 -0.0267 0.0299 0.1291 - 2.3626 3.1772 -20.1135 46.5854 50.7255 150.4304 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -0.0030 -0.0553 -0.0768 -0.0797 -0.0900 -0.0840 -0.0457 -0.0429 -0.0465 -0.0453 -0.0276 0.0084 -0.0388 -0.0012 0.0188
2017-01-31 103.8564 106.4685 106.4330 100.1235 90.5075 - 105.7843 105.9918 100.5147 91.8053 - -0.0245 -0.0242 0.0373 0.1475 - -0.0182 -0.0201 0.0332 0.1313 - 1.9013 2.9220 -26.2500 47.7092 51.7055 122.1781 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0046 0.0016 -0.0509 -0.0726 -0.0755 -0.0858 -0.0798 -0.0413 -0.0386 -0.0422 -0.0409 -0.0231 -0.0388 -0.0041 0.1917
2017-02-28 104.9928 105.0706 106.6686 100.2945 90.9185 - 105.5205 105.8966 100.6903 92.0664 - -0.0007 -0.0157 0.0468 0.1548 - -0.0050 -0.0085 0.0427 0.1404 - 1.6089 2.6594 -27.8059 50.4012 55.3876 72.3363 -1.0000 1.0000 1.0000 0.0000 2.0000 0.0000 0.0109 0.0156 0.0126 -0.0406 -0.0624 -0.0654 -0.0758 -0.0698 -0.0309 -0.0280 -0.0317 -0.0304 -0.0181 -0.0055 0.3253
2017-03-31 104.8298 104.1504 106.7709 100.5007 91.2529 - 105.2903 105.7950 100.8526 92.3191 - 0.0065 -0.0182 0.0431 0.1488 - -0.0044 -0.0091 0.0394 0.1355 - 1.3484 2.3972 -27.7249 50.0036 53.7659 -7.8262 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.0016 0.0094 0.0140 0.0110 -0.0420 -0.0639 -0.0668 -0.0773 -0.0712 -0.0324 -0.0295 -0.0332 -0.0212 -0.0067 0.4540
2017-04-30 106.1880 104.6498 106.9685 100.7118 91.5467 - 105.5895 105.8325 101.0619 92.5938 - 0.0147 -0.0073 0.0544 0.1599 - 0.0057 0.0034 0.0507 0.1468 - 1.2373 2.1652 -24.7990 53.3092 57.9707 -73.4687 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0130 0.0114 0.0225 0.0271 0.0241 -0.0296 -0.0517 -0.0547 -0.0653 -0.0592 -0.0198 -0.0170 -0.0028 -0.0074 0.5395
2017-05-31 107.1862 105.4106 107.1224 100.9357 91.9032 - 106.1218 105.9614 101.3020 92.8827 - 0.0168 0.0006 0.0619 0.1663 - 0.0100 0.0116 0.0581 0.1540 - 1.2158 1.9753 -20.3712 55.6310 60.8368 -108.3301 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0094 0.0225 0.0209 0.0321 0.0368 0.0337 -0.0205 -0.0428 -0.0459 -0.0565 -0.0503 -0.0106 0.0133 -0.0075 0.5486
2017-06-30 106.8619 106.0117 107.3005 101.1055 92.2616 - 106.3685 106.0471 101.5201 93.1595 - 0.0080 -0.0041 0.0569 0.1582 - 0.0046 0.0077 0.0526 0.1471 - 1.1593 1.8121 -17.7717 54.6795 58.5423 -159.5747 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.0030 0.0063 0.0194 0.0178 0.0289 0.0337 0.0306 -0.0235 -0.0457 -0.0487 -0.0594 -0.0532 -0.0008 -0.0057 0.3813
2017-07-31 106.9678 106.4068 107.5045 101.3629 92.5861 - 106.5682 106.1348 101.7337 93.4330 - 0.0053 -0.0050 0.0553 0.1553 - 0.0037 0.0078 0.0514 0.1449 - 1.1102 1.6717 -15.6434 54.9505 57.8716 -319.7250 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0010 -0.0020 0.0073 0.0204 0.0188 0.0300 0.0347 0.0316 -0.0225 -0.0448 -0.0478 -0.0585 -0.0050 -0.0033 0.1733
2017-08-31 109.2083 107.2824 107.8390 101.7209 92.9668 - 107.4483 106.4275 102.0268 93.7454 - 0.0180 0.0127 0.0736 0.1747 - 0.0164 0.0261 0.0704 0.1649 - 1.2378 1.5849 -10.1923 60.3506 65.7827 -137.7993 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0209 0.0220 0.0189 0.0284 0.0418 0.0402 0.0515 0.0564 0.0532 -0.0020 -0.0248 -0.0279 0.0130 -0.0001 0.0002
2017-09-30 107.3752 107.5199 107.8920 102.0593 93.3451 - 107.4239 106.5178 102.2366 94.0153 - -0.0013 -0.0048 0.0521 0.1503 - -0.0005 0.0080 0.0503 0.1421 - 1.1775 1.5035 -9.8437 54.5855 57.5076 -57.5233 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.0168 0.0038 0.0048 0.0018 0.0112 0.0243 0.0227 0.0339 0.0386 0.0355 -0.0188 -0.0411 -0.0072 0.0025 0.2194
2017-10-31 107.2791 107.5385 107.8416 102.4133 93.7193 - 107.3756 106.5903 102.4343 94.2779 - -0.0024 -0.0052 0.0475 0.1447 - -0.0009 0.0065 0.0473 0.1379 - 1.1091 1.4246 -9.9437 54.2925 56.2939 -1.8721 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.0009 -0.0177 0.0029 0.0039 0.0009 0.0103 0.0234 0.0218 0.0330 0.0377 0.0346 -0.0197 -0.0018 0.0043 0.8187
2017-11-30 107.1204 107.5902 107.7761 102.7385 94.0875 - 107.2905 106.6408 102.6181 94.5322 - -0.0044 -0.0061 0.0427 0.1385 - -0.0016 0.0045 0.0439 0.1332 - 1.0302 1.3457 -10.1309 53.7793 54.8414 75.8893 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.0015 -0.0024 -0.0191 0.0014 0.0024 -0.0006 0.0088 0.0219 0.0203 0.0314 0.0362 0.0331 0.0030 0.0037 0.7131
2017-12-31 107.7384 107.7443 107.7620 103.0576 94.4497 - 107.4398 106.7453 102.8189 94.7937 - -0.0001 -0.0002 0.0454 0.1407 - 0.0028 0.0093 0.0478 0.1366 - 1.0060 1.2778 -9.0242 55.5414 56.6029 139.2867 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0058 0.0043 0.0034 -0.0135 0.0072 0.0082 0.0052 0.0146 0.0277 0.0262 0.0374 0.0421 0.0149 0.0030 0.6234
2018-01-31 104.9343 106.8895 107.5920 103.3539 94.7720 - 106.6046 106.5728 102.9018 94.9945 - -0.0183 -0.0247 0.0153 0.1072 - -0.0157 -0.0154 0.0198 0.1046 - 0.7519 1.1726 -14.4336 46.8201 43.8904 135.1274 -1.0000 -1.0000 1.0000 0.0000 -2.0000 0.0000 -0.0260 -0.0204 -0.0219 -0.0227 -0.0391 -0.0190 -0.0180 -0.0210 -0.0118 0.0010 -0.0006 0.0104 -0.0141 0.0012 0.1252
2018-02-28 103.2920 106.0728 107.1132 103.6504 95.0839 - 105.5004 106.2604 102.9171 95.1588 - -0.0262 -0.0357 -0.0035 0.0863 - -0.0209 -0.0279 0.0036 0.0855 - 0.4132 1.0207 -21.1977 42.6009 36.0688 118.0461 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -0.0157 -0.0413 -0.0357 -0.0372 -0.0380 -0.0542 -0.0344 -0.0334 -0.0363 -0.0273 -0.0147 -0.0162 -0.0304 -0.0008 0.0384
2018-03-31 105.1116 105.6393 106.6883 103.9110 95.3969 - 105.3708 106.1510 103.0032 95.3559 - -0.0050 -0.0148 0.0116 0.1018 - -0.0025 -0.0098 0.0205 0.1023 - 0.2883 0.8742 -20.2388 48.1737 43.3051 84.7571 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0176 0.0017 -0.0244 -0.0188 -0.0202 -0.0211 -0.0375 -0.0174 -0.0164 -0.0194 -0.0101 0.0027 -0.0063 -0.0021 0.2677
2018-04-30 103.4244 104.9001 106.2426 104.1280 95.7331 - 104.7220 105.8913 103.0197 95.5157 - -0.0141 -0.0265 -0.0068 0.0803 - -0.0124 -0.0233 0.0039 0.0828 - 0.0525 0.7099 -21.9607 43.9162 35.1449 32.1009 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -0.0161 0.0013 -0.0144 -0.0400 -0.0345 -0.0359 -0.0368 -0.0530 -0.0331 -0.0322 -0.0351 -0.0260 -0.0231 -0.0034 0.5293
2018-05-31 104.6610 104.2846 105.8766 104.3691 96.0620 - 104.7017 105.7741 103.0841 95.6968 - 0.0036 -0.0115 0.0028 0.0895 - -0.0004 -0.0105 0.0153 0.0937 - -0.0341 0.5611 -19.6767 47.5732 40.1576 0.0695 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0120 -0.0043 0.0133 -0.0026 -0.0286 -0.0230 -0.0244 -0.0253 -0.0416 -0.0216 -0.0206 -0.0236 -0.0053 -0.0037 0.5873
2018-06-30 104.9446 104.2867 105.6523 104.5949 96.3928 - 104.7826 105.6951 103.1570 95.8799 - 0.0063 -0.0067 0.0033 0.0887 - 0.0015 -0.0071 0.0173 0.0945 - -0.0790 0.4331 -16.8018 48.4041 40.8805 -21.5573 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0027 0.0147 -0.0016 0.0160 0.0001 -0.0259 -0.0203 -0.0218 -0.0226 -0.0390 -0.0189 -0.0179 -0.0107 -0.0038 0.6203
2018-07-31 104.0154 104.4314 105.6685 104.7614 96.7226 - 104.5269 105.5351 103.1907 96.0410 - -0.0040 -0.0156 -0.0071 0.0754 - -0.0049 -0.0144 0.0080 0.0830 - -0.1874 0.3090 -16.0707 45.8405 35.8621 -41.0336 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -0.0089 -0.0062 0.0057 -0.0104 0.0070 -0.0088 -0.0346 -0.0290 -0.0304 -0.0313 -0.0476 -0.0276 -0.0099 -0.0041 0.6822
2018-08-31 105.2480 104.4587 105.7618 104.9580 97.0484 - 104.7672 105.5078 103.2714 96.2233 - 0.0076 -0.0049 0.0028 0.0845 - 0.0046 -0.0025 0.0191 0.0938 - -0.1718 0.2128 -13.5275 49.6500 41.3790 -53.5900 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0118 0.0029 0.0056 0.0176 0.0013 0.0189 0.0030 -0.0231 -0.0175 -0.0189 -0.0198 -0.0363 0.0000 -0.0028 0.4735
2018-09-30 103.3090 104.4356 105.7344 105.1146 97.3312 - 104.2812 105.2984 103.2729 96.3636 - -0.0108 -0.0229 -0.0172 0.0614 - -0.0093 -0.0189 0.0004 0.0721 - -0.3124 0.1078 -16.7011 44.3637 30.8967 -59.0021 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -0.0184 -0.0068 -0.0156 -0.0129 -0.0011 -0.0171 0.0002 -0.0155 -0.0411 -0.0356 -0.0370 -0.0379 -0.0223 -0.0028 0.4644
2018-10-31 102.1907 103.9415 105.5943 105.1979 97.5739 - 103.5844 105.0024 103.2304 96.4790 - -0.0168 -0.0322 -0.0286 0.0473 - -0.0135 -0.0268 -0.0101 0.0592 - -0.5081 -0.0154 -21.5056 41.6119 24.3387 -52.5300 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -0.0108 -0.0290 -0.0175 -0.0262 -0.0236 -0.0119 -0.0278 -0.0107 -0.0261 -0.0515 -0.0460 -0.0474 -0.0219 -0.0029 0.4786
2018-11-30 103.8851 103.7296 105.5471 105.3406 97.8274 - 103.6846 104.8960 103.2561 96.6257 - 0.0015 -0.0157 -0.0138 0.0619 - 0.0019 -0.0096 0.0061 0.0751 - -0.5205 -0.1164 -20.9332 46.9782 32.5412 -50.6897 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0166 0.0056 -0.0129 -0.0013 -0.0101 -0.0074 0.0045 -0.0117 0.0057 -0.0100 -0.0358 -0.0302 -0.0085 -0.0021 0.3321
2018-12-31 108.1367 104.5539 105.6445 105.5336 98.0809 - 105.1686 105.2046 103.4475 96.8536 - 0.0343 0.0236 0.0247 0.1025 - 0.0282 0.0279 0.0453 0.1165 - -0.1852 -0.1302 -2.9928 57.5272 54.4214 11.0375 -1.0000 1.0000 1.0000 0.0000 2.0000 0.0000 0.0409 0.0582 0.0467 0.0274 0.0396 0.0304 0.0332 0.0456 0.0288 0.0469 0.0305 0.0037 0.0304 0.0007 0.0277
2019-01-31 108.6146 105.2272 105.7159 105.7121 98.3464 - 106.3173 105.5294 103.6501 97.0865 - 0.0322 0.0274 0.0275 0.1044 - 0.0216 0.0292 0.0479 0.1187 - 0.1178 -0.0806 10.3917 58.5260 56.0797 36.5129 1.0000 1.0000 1.0000 2.0000 0.0000 0.0000 0.0044 0.0455 0.0629 0.0514 0.0320 0.0442 0.0350 0.0378 0.0502 0.0333 0.0515 0.0351 0.0366 0.0024 0.2248
2019-02-28 107.7445 106.1143 105.7600 105.8449 98.6165 - 106.7930 105.7404 103.8107 97.2976 - 0.0154 0.0188 0.0179 0.0926 - 0.0089 0.0190 0.0379 0.1074 - 0.2844 -0.0076 15.3608 55.9464 50.5555 57.6619 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.0080 -0.0036 0.0372 0.0543 0.0429 0.0237 0.0359 0.0267 0.0295 0.0418 0.0250 0.0431 0.0240 0.0029 0.2849
2019-03-31 111.9318 108.0625 106.0082 105.9613 98.9395 - 108.5060 106.3300 104.1292 97.5873 - 0.0358 0.0559 0.0563 0.1313 - 0.0316 0.0527 0.0749 0.1470 - 0.7458 0.1431 27.2033 64.1386 72.8370 91.0211 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0389 0.0305 0.0351 0.0775 0.0953 0.0835 0.0635 0.0761 0.0666 0.0695 0.0823 0.0649 0.0556 0.0053 0.5172
2019-04-30 110.6060 109.4067 106.0781 106.1124 99.2800 - 109.2060 106.7373 104.3832 97.8451 - 0.0110 0.0427 0.0423 0.1141 - 0.0128 0.0362 0.0596 0.1304 - 0.9930 0.3131 28.6101 60.3140 65.0689 115.5162 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.0118 0.0266 0.0183 0.0228 0.0647 0.0823 0.0706 0.0509 0.0634 0.0539 0.0568 0.0694 0.0396 0.0061 0.5884
2019-05-31 115.7250 110.9244 106.4956 106.3470 99.6776 - 111.3790 107.5932 104.8279 98.1992 - 0.0433 0.0867 0.0882 0.1610 - 0.0390 0.0756 0.1040 0.1785 - 1.5837 0.5672 33.9489 68.1988 94.0239 141.4405 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0463 0.0339 0.0741 0.0655 0.0702 0.1140 0.1324 0.1202 0.0995 0.1126 0.1027 0.1057 0.0850 0.0087 0.7095
2019-06-30 117.1046 112.6224 106.9869 106.6322 100.0833 - 113.2875 108.4991 105.3094 98.5736 - 0.0398 0.0946 0.0982 0.1701 - 0.0337 0.0793 0.1120 0.1880 - 2.1385 0.8814 34.7064 69.9325 101.4934 181.6808 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0119 0.0588 0.0462 0.0869 0.0782 0.0829 0.1273 0.1459 0.1335 0.1127 0.1258 0.1159 0.0642 0.0112 0.8231
2019-07-31 117.4629 114.5661 107.5040 106.9350 100.4942 - 114.6793 109.3528 105.7860 98.9476 - 0.0253 0.0926 0.0985 0.1689 - 0.0243 0.0742 0.1104 0.1871 - 2.5774 1.2206 32.6659 70.3841 103.2542 232.6636 1.0000 2.0000 1.0000 0.0000 1.0000 0.0000 0.0031 0.0150 0.0620 0.0494 0.0902 0.0815 0.0862 0.1307 0.1494 0.1370 0.1161 0.1293 0.0690 0.0126 0.8797
2019-08-31 125.2751 117.2347 108.3809 107.4349 100.9684 - 118.2112 110.8692 106.5503 99.4689 - 0.0686 0.1559 0.1661 0.2407 - 0.0598 0.1299 0.1757 0.2594 - 3.5150 1.6795 33.8773 78.1056 147.0414 231.3127 1.0000 2.0000 1.0000 0.0000 0.0000 0.0000 0.0665 0.0698 0.0825 0.1326 0.1192 0.1627 0.1534 0.1585 0.2059 0.2259 0.2126 0.1903 0.1255 0.0162 0.9217
2019-09-30 123.0161 119.7167 109.2850 107.8395 101.3980 - 119.8129 112.0260 107.1960 99.9352 - 0.0276 0.1256 0.1407 0.2132 - 0.0267 0.0981 0.1476 0.2310 - 4.0294 2.1495 30.6278 72.2404 130.4826 239.8689 1.0000 2.0000 1.0000 0.0000 0.0000 0.0000 -0.0180 0.0473 0.0505 0.0630 0.1122 0.0990 0.1417 0.1326 0.1376 0.1842 0.2038 0.1908 0.0806 0.0171 0.9392
2019-10-31 122.4143 121.0546 110.2411 108.2431 101.8325 - 120.6800 113.0154 107.7928 100.3803 - 0.0112 0.1104 0.1309 0.2021 - 0.0144 0.0832 0.1356 0.2195 - 4.3385 2.5873 26.1663 70.7167 124.9701 267.8342 1.0000 2.0000 1.0000 0.0000 0.0000 0.0000 -0.0049 -0.0228 0.0422 0.0453 0.0578 0.1068 0.0937 0.1362 0.1271 0.1320 0.1784 0.1979 0.0855 0.0160 0.9207
2019-11-30 121.4803 121.9297 111.0595 108.5905 102.2266 - 120.9468 113.8216 108.3295 100.7982 - -0.0037 0.0938 0.1187 0.1883 - 0.0044 0.0673 0.1214 0.2052 - 4.4567 2.9612 21.0998 68.3089 117.0804 307.7674 1.0000 1.0000 1.0000 0.0000 -1.0000 0.0000 -0.0076 -0.0125 -0.0303 0.0342 0.0374 0.0497 0.0983 0.0853 0.1275 0.1185 0.1234 0.1694 0.0453 0.0141 0.8705
2019-12-31 119.0640 122.2500 111.8415 108.9058 102.5429 - 120.3192 114.3209 108.7505 101.1599 - -0.0261 0.0646 0.0933 0.1611 - -0.0104 0.0415 0.0948 0.1770 - 4.3058 3.2301 14.7569 62.3906 100.0569 301.7300 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.0199 -0.0274 -0.0321 -0.0496 0.0136 0.0167 0.0289 0.0765 0.0637 0.1051 0.0962 0.1011 0.0164 0.0122 0.7506
2020-01-31 125.9039 122.3757 112.9036 109.3661 102.8834 - 122.1807 115.4240 109.4232 101.6498 - 0.0288 0.1151 0.1512 0.2238 - 0.0305 0.0908 0.1506 0.2386 - 4.6841 3.5209 14.7858 70.2487 135.2741 277.6149 1.0000 2.0000 1.0000 0.0000 1.0000 0.0000 0.0574 0.0364 0.0285 0.0235 0.0050 0.0719 0.0751 0.0880 0.1383 0.1248 0.1685 0.1592 0.0792 0.0120 0.7433
2020-02-29 131.9395 124.1604 114.2534 109.9546 103.3031 - 125.4337 116.9969 110.3062 102.2496 - 0.0627 0.1548 0.1999 0.2772 - 0.0519 0.1277 0.1961 0.2904 - 5.4086 3.8985 17.0981 75.1774 161.0258 238.5884 1.0000 2.0000 1.0000 0.0000 0.0000 0.0000 0.0479 0.1081 0.0861 0.0778 0.0725 0.0532 0.1232 0.1267 0.1401 0.1929 0.1787 0.2246 0.1029 0.0121 0.7425
2020-03-31 139.3875 127.5550 116.0220 110.6160 103.7871 - 130.0849 119.1293 111.4466 102.9850 - 0.0928 0.2014 0.2601 0.3430 - 0.0715 0.1701 0.2507 0.3535 - 6.5087 4.4205 20.4523 79.6562 187.1639 211.8119 1.0000 2.0000 1.0000 0.0000 0.0000 0.0000 0.0565 0.1071 0.1707 0.1474 0.1387 0.1331 0.1127 0.1867 0.1903 0.2045 0.2602 0.2453 0.1514 0.0147 0.7395
2020-04-30 140.0303 131.2651 117.7611 111.2509 104.2560 - 133.4001 121.1199 112.5675 103.7186 - 0.0668 0.1891 0.2587 0.3431 - 0.0497 0.1561 0.2440 0.3501 - 7.3478 5.0060 20.8017 79.9917 176.8054 250.1134 1.0000 2.0000 1.0000 0.0000 0.0000 0.0000 0.0046 0.0613 0.1122 0.1761 0.1527 0.1439 0.1383 0.1178 0.1921 0.1958 0.2100 0.2660 0.1317 0.0154 0.7416
2020-05-31 139.4259 135.3374 119.5669 111.8708 104.7135 - 135.4087 122.8633 113.6208 104.4257 - 0.0302 0.1661 0.2463 0.3315 - 0.0297 0.1348 0.2271 0.3352 - 7.8732 5.5794 19.0057 78.6777 162.9114 267.0206 1.0000 2.0000 1.0000 0.0000 0.0000 0.0000 -0.0043 0.0003 0.0567 0.1074 0.1710 0.1477 0.1390 0.1334 0.1130 0.1870 0.1906 0.2048 0.1012 0.0163 0.7646
2020-06-30 139.6763 138.0919 121.4412 112.5039 105.1872 - 136.8312 124.4646 114.6426 105.1237 - 0.0115 0.1502 0.2415 0.3279 - 0.0208 0.1222 0.2184 0.3287 - 8.2151 6.1065 16.6889 78.8328 154.8181 275.2004 1.0000 2.0000 1.0000 0.0000 0.0000 0.0000 0.0018 -0.0025 0.0021 0.0586 0.1094 0.1731 0.1498 0.1410 0.1354 0.1150 0.1891 0.1927 0.0924 0.0165 0.7714
2020-07-31 143.5866 140.4213 123.4263 113.2089 105.7242 - 139.0830 126.2857 115.7777 105.8854 - 0.0225 0.1633 0.2683 0.3581 - 0.0324 0.1370 0.2402 0.3561 - 8.7013 6.6255 15.5525 81.1404 162.1508 273.6951 1.0000 2.0000 1.0000 0.0000 0.0000 0.0000 0.0280 0.0298 0.0254 0.0301 0.0883 0.1404 0.2060 0.1820 0.1730 0.1672 0.1462 0.2224 0.1041 0.0167 0.7754
2020-08-31 138.3375 140.2113 124.9363 113.7183 106.1766 - 138.8345 127.4335 116.6624 106.5280 - -0.0134 0.1073 0.2165 0.3029 - -0.0036 0.0856 0.1858 0.2986 - 8.5643 7.0132 11.4445 70.0935 133.4332 270.6951 1.0000 2.0000 1.0000 0.0000 0.0000 0.0000 -0.0366 -0.0096 -0.0078 -0.0121 -0.0075 0.0485 0.0988 0.1619 0.1388 0.1301 0.1245 0.1043 0.0271 0.0170 0.7919
2020-09-30 139.3925 140.0838 126.4752 114.2340 106.5938 - 139.0205 128.5725 117.5537 107.1788 - -0.0049 0.1021 0.2202 0.3077 - 0.0027 0.0842 0.1858 0.3006 - 8.4435 7.2993 8.3905 70.9495 131.5224 327.9339 1.0000 2.0000 1.0000 0.0000 0.0000 0.0000 0.0076 -0.0292 -0.0020 -0.0002 -0.0046 0.0000 0.0565 0.1071 0.1707 0.1474 0.1387 0.1331 0.0347 0.0161 0.7469
2020-10-31 135.4779 139.2941 127.8619 114.6968 106.9814 - 137.8396 129.2301 118.2566 107.7391 - -0.0274 0.0596 0.1812 0.2664 - -0.0171 0.0483 0.1456 0.2575 - 7.9404 7.4275 3.8055 63.6672 111.6824 329.0043 1.0000 1.0000 1.0000 0.0000 -1.0000 0.0000 -0.0281 -0.0207 -0.0565 -0.0301 -0.0283 -0.0325 -0.0280 0.0268 0.0760 0.1379 0.1152 0.1067 -0.0026 0.0129 0.5716
2020-11-30 136.9123 138.7413 129.1109 115.1954 107.3626 - 137.5305 129.9618 118.9882 108.3168 - -0.0132 0.0604 0.1885 0.2752 - -0.0045 0.0535 0.1506 0.2640 - 7.5702 7.4561 0.8680 65.0815 112.9902 355.8397 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0106 -0.0178 -0.0103 -0.0465 -0.0198 -0.0180 -0.0223 -0.0178 0.0377 0.0874 0.1499 0.1270 0.0273 0.0092 0.3854
2020-12-31 135.4656 137.1171 130.3539 115.7161 107.7344 - 136.8422 130.4859 119.6344 108.8544 - -0.0120 0.0392 0.1707 0.2574 - -0.0101 0.0382 0.1323 0.2445 - 7.0784 7.3805 -2.4087 62.4415 103.9293 288.0060 -1.0000 1.0000 1.0000 -2.0000 0.0000 0.0000 -0.0106 -0.0001 -0.0282 -0.0208 -0.0566 -0.0301 -0.0284 -0.0326 -0.0281 0.0267 0.0759 0.1378 0.0172 0.0032 0.1151
2021-01-31 131.4413 135.7379 131.1397 116.2711 108.0758 - 135.0419 130.5769 120.0974 109.3017 - -0.0317 0.0023 0.1305 0.2162 - -0.0267 0.0066 0.0945 0.2026 - 6.2915 7.1627 -7.3824 55.6757 86.4910 192.4597 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.0297 -0.0400 -0.0298 -0.0570 -0.0499 -0.0846 -0.0590 -0.0573 -0.0613 -0.0570 -0.0038 0.0440 -0.0250 -0.0022 0.0997
2021-02-28 124.5310 132.7656 131.5110 116.6941 108.3513 - 131.5383 130.0011 120.2713 109.6033 - -0.0620 -0.0531 0.0672 0.1493 - -0.0533 -0.0421 0.0354 0.1362 - 5.0519 6.7406 -15.0608 46.3820 59.6606 100.5229 -1.0000 -1.0000 1.0000 0.0000 -2.0000 0.0000 -0.0526 -0.0807 -0.0904 -0.0808 -0.1066 -0.0998 -0.1327 -0.1084 -0.1068 -0.1107 -0.1066 -0.0562 -0.0747 -0.0080 0.5998
2021-03-31 119.4876 129.5676 131.6123 117.0067 108.5651 - 127.5214 128.9998 120.2406 109.7990 - -0.0778 -0.0921 0.0212 0.1006 - -0.0630 -0.0737 -0.0063 0.0882 - 3.6209 6.1166 -23.3474 41.0024 40.2592 19.1027 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -0.0405 -0.0909 -0.1179 -0.1273 -0.1180 -0.1428 -0.1363 -0.1678 -0.1445 -0.1430 -0.1467 -0.1428 -0.1110 -0.0124 0.6991
2021-04-30 121.7817 126.5414 131.4376 117.3425 108.8185 - 125.6081 128.3124 120.3010 110.0363 - -0.0376 -0.0735 0.0378 0.1191 - -0.0305 -0.0509 0.0123 0.1067 - 2.6415 5.4216 -27.8356 44.1742 47.7531 -52.9712 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0192 -0.0221 -0.0735 -0.1010 -0.1105 -0.1011 -0.1263 -0.1197 -0.1519 -0.1281 -0.1265 -0.1303 -0.0714 -0.0148 0.7936
2021-05-31 121.8525 123.8188 131.3794 117.6829 109.0918 - 124.3563 127.6972 120.3618 110.2703 - -0.0159 -0.0725 0.0354 0.1170 - -0.0201 -0.0458 0.0124 0.1050 - 1.8497 4.7072 -29.9848 44.2739 47.0617 -118.7170 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0006 0.0198 -0.0215 -0.0730 -0.1005 -0.1100 -0.1006 -0.1258 -0.1192 -0.1514 -0.1276 -0.1260 -0.0642 -0.0163 0.8616
2021-06-30 125.7328 122.6771 131.5453 118.0738 109.3928 - 124.8151 127.5101 120.5725 110.5764 - 0.0249 -0.0442 0.0649 0.1494 - 0.0074 -0.0139 0.0428 0.1371 - 1.5178 4.0693 -28.8606 49.5814 60.1187 -145.4045 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0318 0.0324 0.0523 0.0097 -0.0434 -0.0718 -0.0817 -0.0719 -0.0980 -0.0911 -0.1243 -0.0998 -0.0219 -0.0157 0.8251
2021-07-31 129.9213 123.7552 131.9674 118.5285 109.7321 - 126.5172 127.7397 120.9391 110.9595 - 0.0498 -0.0155 0.0961 0.1840 - 0.0269 0.0171 0.0743 0.1709 - 1.5745 3.5704 -23.6978 54.6073 73.8174 -134.1913 -1.0000 1.0000 1.0000 0.0000 2.0000 0.0000 0.0333 0.0662 0.0668 0.0873 0.0433 -0.0116 -0.0409 -0.0511 -0.0410 -0.0679 -0.0608 -0.0952 -0.0016 -0.0118 0.5960
2021-08-31 129.6434 125.7863 132.4964 118.9842 110.0448 - 127.5592 127.9210 121.2804 111.3295 - 0.0307 -0.0215 0.0896 0.1781 - 0.0163 0.0135 0.0690 0.1645 - 1.5789 3.1721 -19.8252 54.2211 71.1646 -144.6129 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.0021 0.0311 0.0639 0.0646 0.0850 0.0411 -0.0137 -0.0430 -0.0531 -0.0431 -0.0699 -0.0628 0.0100 -0.0090 0.3972
2021-09-30 126.3294 126.6959 132.5176 119.3714 110.3671 - 127.1493 127.7694 121.4784 111.6265 - -0.0029 -0.0467 0.0583 0.1446 - -0.0064 -0.0113 0.0399 0.1317 - 1.3000 2.7977 -19.5402 49.7066 57.9600 -144.4053 -1.0000 -1.0000 1.0000 0.0000 -2.0000 0.0000 -0.0256 -0.0276 0.0047 0.0367 0.0373 0.0573 0.0144 -0.0389 -0.0674 -0.0773 -0.0675 -0.0937 -0.0143 -0.0064 0.2527
2021-10-31 127.1457 127.7545 132.2780 119.7301 110.7255 - 127.1481 127.7100 121.7007 111.9338 - -0.0048 -0.0388 0.0619 0.1483 - -0.0000 -0.0044 0.0447 0.1359 - 1.1318 2.4645 -17.4799 50.7934 59.7736 -159.3264 -1.0000 1.0000 1.0000 0.0000 2.0000 0.0000 0.0065 -0.0193 -0.0214 0.0112 0.0434 0.0440 0.0641 0.0210 -0.0327 -0.0614 -0.0713 -0.0615 -0.0081 -0.0041 0.1234
2021-11-30 129.9003 128.5880 131.8036 120.1806 111.1200 - 128.0655 127.9186 122.0222 112.2896 - 0.0102 -0.0144 0.0809 0.1690 - 0.0143 0.0155 0.0646 0.1568 - 1.2068 2.2129 -13.4563 54.3762 68.4728 -88.4900 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0217 0.0283 0.0020 -0.0002 0.0331 0.0660 0.0667 0.0871 0.0431 -0.0117 -0.0411 -0.0512 0.0096 -0.0001 0.0001
2021-12-31 128.1801 128.2398 131.2111 120.5987 111.5060 - 128.1037 127.9435 122.2637 112.6043 - -0.0005 -0.0231 0.0629 0.1495 - 0.0006 0.0018 0.0484 0.1383 - 1.1146 1.9933 -12.0242 51.8379 61.1028 -25.7361 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.0132 0.0081 0.0146 -0.0113 -0.0134 0.0195 0.0519 0.0525 0.0727 0.0293 -0.0248 -0.0538 -0.0082 0.0033 0.1541
2022-01-31 124.0083 127.1127 130.4402 120.9364 111.8375 - 126.7385 127.5687 122.3321 112.8301 - -0.0244 -0.0493 0.0254 0.1088 - -0.0215 -0.0279 0.0137 0.0991 - 0.6969 1.7340 -14.4168 46.2046 44.9440 35.5876 -1.0000 -1.0000 1.0000 0.0000 -2.0000 0.0000 -0.0325 -0.0454 -0.0247 -0.0184 -0.0435 -0.0455 -0.0137 0.0177 0.0183 0.0378 -0.0042 -0.0566 -0.0398 0.0044 0.3288
2022-02-28 122.8190 126.4107 129.5973 121.2380 112.1478 - 125.4320 127.1164 122.3512 113.0279 - -0.0284 -0.0523 0.0130 0.0952 - -0.0208 -0.0338 0.0038 0.0866 - 0.2668 1.4406 -16.8154 44.7129 39.7264 52.0144 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -0.0096 -0.0418 -0.0545 -0.0340 -0.0278 -0.0526 -0.0547 -0.0232 0.0079 0.0085 0.0279 -0.0137 -0.0326 0.0031 0.1564
2022-03-31 116.5841 124.2983 128.2472 121.4710 112.4125 - 122.4827 126.1133 122.1251 113.0983 - -0.0621 -0.0909 -0.0402 0.0371 - -0.0482 -0.0756 -0.0454 0.0308 - -0.5706 1.0383 -21.5133 37.8192 15.7396 36.3187 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -0.0508 -0.0599 -0.0905 -0.1025 -0.0831 -0.0771 -0.1007 -0.1027 -0.0728 -0.0432 -0.0427 -0.0243 -0.0607 -0.0020 0.0462
2022-04-30 107.4931 119.8169 126.7050 121.5551 112.6027 - 117.4862 124.3400 121.5513 112.9873 - -0.1029 -0.1516 -0.1157 -0.0454 - -0.0851 -0.1355 -0.1157 -0.0486 - -1.9453 0.4416 -27.2813 30.4480 -19.5928 12.5640 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -0.0780 -0.1248 -0.1332 -0.1614 -0.1725 -0.1546 -0.1491 -0.1709 -0.1726 -0.1451 -0.1178 -0.1173 -0.1208 -0.0091 0.3588
2022-05-31 106.1045 115.4018 125.0406 121.5749 112.7430 - 113.6923 122.6032 120.9455 112.8510 - -0.0806 -0.1514 -0.1272 -0.0589 - -0.0667 -0.1346 -0.1227 -0.0598 - -3.1110 -0.2689 -29.3762 29.5021 -25.7478 -17.6819 -1.0000 -2.0000 -1.0000 0.0000 -1.0000 0.0000 -0.0129 -0.0899 -0.1361 -0.1444 -0.1722 -0.1832 -0.1655 -0.1601 -0.1816 -0.1833 -0.1561 -0.1292 -0.1154 -0.0159 0.6506
2022-06-30 104.5924 111.5186 123.4963 121.5983 112.8632 - 110.6590 120.8879 120.3042 112.6875 - -0.0621 -0.1531 -0.1399 -0.0733 - -0.0548 -0.1348 -0.1306 -0.0718 - -4.1095 -1.0370 -29.3959 28.4651 -32.4175 -60.8466 -1.0000 -2.0000 -1.0000 0.0000 0.0000 0.0000 -0.0143 -0.0270 -0.1029 -0.1484 -0.1566 -0.1840 -0.1948 -0.1774 -0.1721 -0.1932 -0.1950 -0.1681 -0.1173 -0.0208 0.8036
2022-07-31 107.6838 108.4916 122.0349 121.6587 113.0139 - 109.6673 119.6304 119.8093 112.5884 - -0.0074 -0.1176 -0.1149 -0.0472 - -0.0181 -0.0999 -0.1012 -0.0436 - -4.5983 -1.7493 -26.3601 33.6035 -21.1463 -116.9790 -1.0000 -1.0000 -1.0000 0.0000 1.0000 0.0000 0.0296 0.0149 0.0018 -0.0763 -0.1232 -0.1316 -0.1599 -0.1710 -0.1531 -0.1476 -0.1694 -0.1712 -0.0679 -0.0218 0.8351
2022-08-31 102.7778 105.7303 120.4005 121.6154 113.1052 - 107.3708 118.0254 119.1414 112.3941 - -0.0279 -0.1464 -0.1549 -0.0913 - -0.0428 -0.1292 -0.1373 -0.0856 - -5.3203 -2.4635 -25.1925 29.9293 -41.3296 -150.4779 -1.0000 -2.0000 -1.0000 0.0000 -1.0000 0.0000 -0.0456 -0.0173 -0.0314 -0.0439 -0.1184 -0.1632 -0.1712 -0.1982 -0.2088 -0.1917 -0.1864 -0.2072 -0.1118 -0.0235 0.8680
2022-09-30 95.4437 103.3204 118.6006 121.4440 113.1027 - 103.3951 115.8747 118.2121 112.0585 - -0.0762 -0.1953 -0.2141 -0.1561 - -0.0769 -0.1763 -0.1926 -0.1483 - -6.4103 -3.2529 -26.2893 25.4495 -70.6505 -176.4381 -1.0000 -2.0000 -1.0000 0.0000 0.0000 0.0000 -0.0714 -0.1137 -0.0875 -0.1005 -0.1121 -0.1813 -0.2229 -0.2303 -0.2554 -0.2653 -0.2493 -0.2445 -0.1462 -0.0275 0.9186
2022-10-31 91.5592 100.4114 116.9520 121.1702 113.0641 - 99.4498 113.5590 117.1669 111.6526 - -0.0882 -0.2171 -0.2444 -0.1902 - -0.0793 -0.1937 -0.2186 -0.1800 - -7.5012 -4.1025 -26.0875 23.4477 -85.6194 -197.9911 -1.0000 -2.0000 -1.0000 0.0000 0.0000 0.0000 -0.0407 -0.1092 -0.1497 -0.1246 -0.1371 -0.1482 -0.2147 -0.2545 -0.2617 -0.2857 -0.2952 -0.2799 -0.1546 -0.0308 0.9453
2022-11-30 97.5025 98.9934 115.8528 121.0541 113.0843 - 98.8007 112.0298 116.3957 111.3724 - -0.0151 -0.1584 -0.1946 -0.1378 - -0.0131 -0.1297 -0.1623 -0.1245 - -7.7963 -4.8413 -22.3312 32.2311 -62.1710 -207.6689 -1.0000 -1.0000 -1.0000 0.0000 1.0000 0.0000 0.0649 0.0216 -0.0513 -0.0945 -0.0678 -0.0811 -0.0929 -0.1637 -0.2061 -0.2137 -0.2393 -0.2494 -0.0792 -0.0285 0.9084
2022-12-31 95.8268 96.6220 114.5550 120.9268 113.0623 - 97.8094 110.4867 115.5891 111.0645 - -0.0082 -0.1635 -0.2076 -0.1524 - -0.0203 -0.1327 -0.1710 -0.1372 - -8.0723 -5.4875 -19.0513 31.1460 -68.6130 -254.2957 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0172 0.0466 0.0040 -0.0676 -0.1101 -0.0838 -0.0969 -0.1085 -0.1780 -0.2198 -0.2273 -0.2524 -0.0873 -0.0254 0.8678
2023-01-31 101.7706 96.4206 113.5509 120.8845 113.1126 - 99.1298 109.6565 115.0472 110.8805 - 0.0555 -0.1037 -0.1581 -0.1003 - 0.0266 -0.0719 -0.1154 -0.0822 - -7.7224 -5.9345 -13.4154 38.9916 -45.3535 -190.7022 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0620 0.0438 0.1115 0.0663 -0.0098 -0.0549 -0.0270 -0.0408 -0.0532 -0.1271 -0.1714 -0.1793 -0.0152 -0.0195 0.6920
2023-02-28 97.0314 96.7381 112.1159 120.6624 113.0980 - 98.4303 108.4542 114.3407 110.6062 - 0.0030 -0.1345 -0.1958 -0.1421 - -0.0142 -0.1053 -0.1514 -0.1227 - -7.7383 -6.2952 -10.8863 35.5166 -64.1530 -150.0185 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0466 0.0126 -0.0048 0.0598 0.0166 -0.0559 -0.0989 -0.0723 -0.0855 -0.0973 -0.1677 -0.2100 -0.0793 -0.0145 0.5952
2023-03-31 102.0258 98.8314 110.7211 120.5306 113.1214 - 99.6288 107.8419 113.8577 110.4363 - 0.0323 -0.0785 -0.1535 -0.0981 - 0.0241 -0.0539 -0.1039 -0.0762 - -7.2642 -6.4890 -5.9443 41.4397 -44.3860 -119.3608 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0515 0.0025 0.0647 0.0464 0.1143 0.0690 -0.0073 -0.0525 -0.0245 -0.0384 -0.0509 -0.1249 0.0151 -0.0082 0.3180
2023-04-30 102.4386 99.8186 109.3609 120.4245 113.1347 - 100.5654 107.3273 113.4099 110.2780 - 0.0262 -0.0633 -0.1494 -0.0945 - 0.0186 -0.0455 -0.0967 -0.0711 - -6.7770 -6.5466 -1.7680 41.9147 -42.8298 -105.2693 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0040 0.0557 0.0066 0.0690 0.0506 0.1188 0.0733 -0.0033 -0.0487 -0.0206 -0.0346 -0.0470 0.0206 -0.0046 0.1149
2023-05-31 99.7633 100.6059 108.0325 120.1811 113.0712 - 100.2980 106.6069 112.8748 110.0698 - -0.0084 -0.0765 -0.1699 -0.1177 - -0.0053 -0.0642 -0.1162 -0.0936 - -6.5315 -6.5436 0.0917 39.6693 -53.0670 -74.8474 1.0000 -1.0000 -1.0000 2.0000 0.0000 0.0000 -0.0261 -0.0222 0.0282 -0.0197 0.0411 0.0232 0.0896 0.0453 -0.0293 -0.0736 -0.0462 -0.0598 -0.0086 -0.0022 0.0313
2023-06-30 99.5835 100.1685 106.6544 119.9607 113.0365 - 100.0599 105.9380 112.3535 109.8621 - -0.0058 -0.0663 -0.1699 -0.1190 - -0.0048 -0.0600 -0.1137 -0.0936 - -6.2790 -6.4907 1.5943 39.5161 -53.5059 -18.3173 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0018 -0.0279 -0.0239 0.0263 -0.0215 0.0392 0.0213 0.0876 0.0434 -0.0311 -0.0752 -0.0479 -0.0086 -0.0002 0.0002
2023-07-31 97.6926 100.3008 105.0441 119.6000 112.9735 - 99.2708 105.1528 111.7786 109.6211 - -0.0260 -0.0700 -0.1832 -0.1353 - -0.0159 -0.0709 -0.1260 -0.1088 - -6.1605 -6.4246 1.9781 37.8600 -60.4805 12.1877 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0190 -0.0208 -0.0463 -0.0425 0.0068 -0.0401 0.0195 0.0019 0.0670 0.0236 -0.0495 -0.0928 -0.0495 0.0028 0.0859
2023-08-31 95.5756 99.0107 103.4138 119.1694 112.9008 97.0928 98.0390 104.2407 111.1432 109.3430 99.2462 -0.0347 -0.0758 -0.1980 -0.1535 -0.0156 -0.0251 -0.0831 -0.1401 -0.1259 -0.0370 -6.1664 -6.3730 1.5567 36.0390 -68.1421 37.7806 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0217 -0.0402 -0.0420 -0.0670 -0.0632 -0.0150 -0.0609 -0.0026 -0.0198 0.0439 0.0014 -0.0701 -0.0372 0.0036 0.1488
2023-09-30 89.4035 96.4037 101.6836 118.6083 112.7716 97.2520 95.1605 102.8276 110.2907 108.9482 99.1482 -0.0726 -0.1208 -0.2462 -0.2072 -0.0807 -0.0605 -0.1305 -0.1894 -0.1794 -0.0983 -6.5930 -6.4170 -1.3415 31.3106 -90.6755 20.5746 -1.0000 -1.0000 -1.0000 -2.0000 0.0000 0.0000 -0.0646 -0.0848 -0.1022 -0.1038 -0.1272 -0.1237 -0.0786 -0.1215 -0.0670 -0.0831 -0.0235 -0.0633 -0.0885 -0.0011 0.0096
2023-10-31 85.8188 93.6148 99.8336 117.8191 112.6270 97.3851 92.0466 101.2077 109.3310 108.4901 99.0156 -0.0833 -0.1404 -0.2716 -0.2380 -0.1188 -0.0677 -0.1521 -0.2151 -0.2090 -0.1333 -7.1381 -6.5612 -4.4387 28.9359 -102.2713 10.7436 -1.0000 -2.0000 -1.0000 0.0000 -1.0000 0.0000 -0.0401 -0.1021 -0.1215 -0.1382 -0.1398 -0.1622 -0.1589 -0.1156 -0.1567 -0.1044 -0.1198 -0.0627 -0.0966 -0.0089 0.3573
2023-11-30 92.8272 92.2636 98.6457 117.2153 112.5274 97.5555 92.3068 100.4096 108.6838 108.1800 98.9540 0.0061 -0.0590 -0.2081 -0.1751 -0.0485 0.0056 -0.0755 -0.1459 -0.1419 -0.0619 -6.9248 -6.6339 -2.3174 38.7210 -74.5129 6.6689 -1.0000 -1.0000 -1.0000 0.0000 1.0000 0.0000 0.0817 0.0383 -0.0288 -0.0498 -0.0678 -0.0695 -0.0938 -0.0902 -0.0433 -0.0879 -0.0313 -0.0480 -0.0161 -0.0102 0.4540
2023-12-31 99.6902 92.6631 98.2556 116.7609 112.5020 97.7585 94.7679 100.3411 108.3311 108.0119 98.9614 0.0758 0.0146 -0.1462 -0.1139 0.0198 0.0519 -0.0065 -0.0798 -0.0770 0.0074 -6.1312 -6.5334 3.4340 46.4909 -48.3765 11.8844 1.0000 -1.0000 -1.0000 2.0000 0.0000 0.0000 0.0739 0.1616 0.1151 0.0431 0.0204 0.0011 -0.0007 -0.0268 -0.0229 0.0274 -0.0204 0.0403 0.0576 -0.0093 0.3665
2024-01-31 98.4562 93.2392 97.8732 116.3004 112.4455 97.9600 95.9974 100.1615 107.9438 107.8227 98.9563 0.0560 0.0060 -0.1534 -0.1244 0.0051 0.0256 -0.0170 -0.0879 -0.0869 -0.0051 -5.5381 -6.3343 7.6244 45.3769 -52.6310 0.3087 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0124 0.0606 0.1473 0.1013 0.0301 0.0078 -0.0113 -0.0131 -0.0389 -0.0350 0.0147 -0.0326 0.0275 -0.0064 0.1865
2024-02-29 96.1049 94.5795 97.4488 115.8412 112.3735 98.1518 96.0332 99.7752 107.4796 107.5906 98.9280 0.0161 -0.0138 -0.1704 -0.1448 -0.0209 0.0007 -0.0368 -0.1058 -0.1068 -0.0285 -5.1978 -6.1070 10.0096 43.2501 -60.8891 -14.6565 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0239 -0.0360 0.0353 0.1199 0.0750 0.0055 -0.0163 -0.0349 -0.0367 -0.0618 -0.0580 -0.0095 0.0019 -0.0064 0.1846
2024-03-31 97.3506 96.8858 96.9321 115.2701 112.3181 98.3426 96.4724 99.5443 107.0823 107.3878 98.9123 0.0048 0.0043 -0.1555 -0.1333 -0.0101 0.0091 -0.0220 -0.0909 -0.0935 -0.0158 -4.7726 -5.8401 13.6517 44.7281 -55.8059 -16.8907 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0130 -0.0112 -0.0235 0.0487 0.1344 0.0889 0.0186 -0.0035 -0.0224 -0.0242 -0.0497 -0.0458 0.0081 -0.0035 0.0621
2024-04-30 92.1507 96.7505 96.4008 114.4744 112.2145 98.5019 95.0318 98.8401 106.4968 107.0861 98.8450 -0.0475 -0.0441 -0.1950 -0.1788 -0.0645 -0.0303 -0.0677 -0.1347 -0.1395 -0.0677 -4.7999 -5.6321 12.8860 40.0401 -74.1652 -15.4785 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0534 -0.0411 -0.0640 -0.0756 -0.0073 0.0738 0.0307 -0.0358 -0.0567 -0.0746 -0.0763 -0.1004 -0.0360 -0.0022 0.0283
2024-05-31 94.7258 95.7576 96.3649 113.5811 112.0986 98.6744 94.9298 98.4483 106.0352 106.8414 98.8040 -0.0108 -0.0170 -0.1660 -0.1550 -0.0400 -0.0021 -0.0378 -0.1067 -0.1134 -0.0413 -4.5612 -5.4179 15.8318 43.2143 -63.7452 6.1080 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0279 -0.0270 -0.0144 -0.0379 -0.0498 0.0205 0.1038 0.0595 -0.0089 -0.0304 -0.0488 -0.0505 -0.0041 -0.0004 0.0008
2024-06-30 96.1944 95.3053 96.5967 112.7044 111.9776 98.8476 95.3513 98.2336 105.6493 106.6305 98.7780 0.0093 -0.0042 -0.1465 -0.1409 -0.0268 0.0088 -0.0208 -0.0895 -0.0979 -0.0262 -4.2050 -5.1753 19.1289 45.0025 -57.5428 41.4092 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0155 0.0439 -0.0119 0.0009 -0.0230 -0.0351 0.0363 0.1209 0.0760 0.0065 -0.0153 -0.0340 -0.0164 0.0024 0.0397
2024-07-31 99.5384 95.9920 96.6984 111.9067 111.8887 99.0259 96.7470 98.3579 105.4096 106.4901 98.7856 0.0369 0.0294 -0.1105 -0.1104 0.0052 0.0289 0.0120 -0.0557 -0.0653 0.0076 -3.6112 -4.8625 26.1059 48.9447 -44.8572 72.8734 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0348 0.0508 0.0802 0.0225 0.0357 0.0110 -0.0015 0.0723 0.1599 0.1134 0.0415 0.0189 0.0362 0.0058 0.2194
2024-08-31 101.2933 96.7805 96.9718 111.1390 111.8215 99.2139 98.2624 98.6375 105.2482 106.3872 98.8106 0.0466 0.0446 -0.0886 -0.0942 0.0210 0.0308 0.0269 -0.0376 -0.0479 0.0251 -2.9649 -4.4830 32.7357 50.9324 -38.1409 90.3148 1.0000 1.0000 -1.0000 0.0000 2.0000 0.0000 0.0176 0.0530 0.0693 0.0992 0.0405 0.0540 0.0288 0.0161 0.0912 0.1803 0.1330 0.0598 0.0502 0.0088 0.4223
2024-09-30 103.4468 99.0397 97.0556 110.3362 111.7726 99.4038 99.9906 99.0955 105.1776 106.3290 98.8567 0.0445 0.0659 -0.0624 -0.0745 0.0407 0.0346 0.0439 -0.0165 -0.0271 0.0464 -2.2530 -4.0370 41.2759 53.3336 -30.1160 104.1407 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0213 0.0393 0.0754 0.0921 0.1226 0.0626 0.0764 0.0507 0.0377 0.1144 0.2054 0.1571 0.0791 0.0091 0.4361
2024-10-31 98.3472 99.7640 97.1214 109.5364 111.6274 99.5662 99.4428 99.0242 104.9097 106.1709 98.8516 -0.0142 0.0126 -0.1022 -0.1190 -0.0122 -0.0110 -0.0068 -0.0626 -0.0737 -0.0051 -2.0763 -3.6448 37.5569 47.4163 -47.8140 110.1494 1.0000 -1.0000 -1.0000 0.0000 -2.0000 0.0000 -0.0493 -0.0291 -0.0120 0.0224 0.0382 0.0672 0.0102 0.0233 -0.0011 -0.0135 0.0595 0.1460 0.0380 0.0047 0.2418
2024-11-30 100.0725 100.5396 97.0237 108.7500 111.4920 99.7350 99.6527 99.1241 104.7200 106.0501 98.8638 -0.0046 0.0314 -0.0798 -0.1024 0.0034 0.0042 0.0096 -0.0444 -0.0564 0.0122 -1.7766 -3.2712 35.5288 49.4594 -40.9778 115.4811 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0175 -0.0326 -0.0121 0.0054 0.0403 0.0564 0.0860 0.0280 0.0413 0.0164 0.0038 0.0781 0.0350 0.0035 0.1605
2024-12-31 95.4902 99.7300 96.6763 107.9502 111.3235 99.8868 98.2652 98.7780 104.3581 105.8410 98.8302 -0.0425 -0.0123 -0.1154 -0.1422 -0.0440 -0.0282 -0.0333 -0.0850 -0.0978 -0.0338 -1.8871 -2.9944 27.2357 44.5127 -56.4469 132.1602 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0458 -0.0290 -0.0769 -0.0573 -0.0407 -0.0073 0.0081 0.0362 -0.0191 -0.0064 -0.0301 -0.0421 -0.0430 0.0032 0.1320
2025-01-31 96.1809 98.7075 96.4972 107.1356 111.1655 100.0486 97.5704 98.5306 104.0374 105.6497 98.8038 -0.0256 -0.0033 -0.1023 -0.1348 -0.0387 -0.0142 -0.0238 -0.0755 -0.0896 -0.0265 -1.8970 -2.7749 21.5620 45.3992 -53.1133 130.3093 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0072 -0.0389 -0.0220 -0.0702 -0.0505 -0.0337 -0.0001 0.0154 0.0437 -0.0120 0.0008 -0.0231 -0.0179 0.0029 0.1092
2025-02-28 100.6275 98.1437 96.5494 106.4389 111.0775 100.2276 98.5894 98.7303 103.9037 105.5503 98.8220 0.0253 0.0422 -0.0546 -0.0941 0.0040 0.0207 0.0192 -0.0315 -0.0466 0.0183 -1.5285 -2.5256 24.2469 50.8437 -36.9400 107.7735 1.0000 1.0000 -1.0000 0.0000 2.0000 0.0000 0.0462 0.0538 0.0055 0.0232 -0.0273 -0.0066 0.0109 0.0461 0.0623 0.0920 0.0337 0.0471 0.0231 0.0035 0.1452
2025-03-31 100.1132 98.4969 96.6704 105.8123 111.0417 100.4024 99.0974 98.8620 103.7550 105.4426 98.8348 0.0164 0.0356 -0.0539 -0.0984 -0.0029 0.0103 0.0127 -0.0351 -0.0505 0.0129 -1.2634 -2.2732 24.9019 50.2199 -38.5677 100.9372 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0051 0.0409 0.0484 0.0004 0.0180 -0.0322 -0.0117 0.0058 0.0407 0.0569 0.0864 0.0284 0.0099 0.0041 0.1935
2025-04-30 99.3965 98.3617 96.8614 105.3096 111.0018 100.5676 99.1971 98.9129 103.5841 105.3229 98.8404 0.0105 0.0262 -0.0561 -0.1046 -0.0116 0.0020 0.0049 -0.0404 -0.0563 0.0056 -1.0984 -2.0382 23.0716 49.3121 -40.8772 94.8102 1.0000 -1.0000 -1.0000 0.0000 -2.0000 0.0000 -0.0072 -0.0122 0.0334 0.0409 -0.0068 0.0107 -0.0392 -0.0187 -0.0014 0.0333 0.0493 0.0786 0.0289 0.0017 0.0518
2025-05-31 96.8855 98.6407 97.2355 104.8576 110.9321 100.7198 98.4266 98.7199 103.3214 105.1558 98.8210 -0.0178 -0.0036 -0.0760 -0.1266 -0.0381 -0.0157 -0.0186 -0.0623 -0.0786 -0.0196 -1.1570 -1.8620 17.7716 46.1632 -49.2942 65.5488 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0253 -0.0322 -0.0372 0.0073 0.0146 -0.0318 -0.0149 -0.0634 -0.0435 -0.0267 0.0072 0.0228 -0.0179 -0.0009 0.0194
2025-06-30 99.0757 99.2197 97.8984 104.4034 110.8730 100.8958 98.6429 98.7537 103.1549 105.0354 98.8235 -0.0015 0.0120 -0.0510 -0.1064 -0.0180 0.0044 0.0033 -0.0395 -0.0567 0.0026 -1.0149 -1.6926 17.6239 49.2097 -41.2927 63.7966 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0226 -0.0032 -0.0104 -0.0154 0.0301 0.0375 -0.0100 0.0074 -0.0423 -0.0219 -0.0046 0.0300 0.0199 -0.0022 0.1191
2025-07-31 98.3417 98.7625 98.1741 103.9332 110.8081 101.0305 98.5425 98.7145 102.9662 104.9029 98.8187 -0.0043 0.0017 -0.0538 -0.1125 -0.0266 -0.0020 -0.0038 -0.0449 -0.0625 -0.0048 -0.9507 -1.5442 15.5528 48.2249 -43.5055 51.0443 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0074 0.0150 -0.0106 -0.0177 -0.0227 0.0225 0.0299 -0.0173 -0.0001 -0.0493 -0.0291 -0.0120 -0.0019 -0.0023 0.1368
2025-08-31 99.1345 98.5668 98.1463 103.4013 110.7375 101.1421 98.7398 98.7545 102.8159 104.7887 98.8219 0.0058 0.0101 -0.0413 -0.1048 -0.0199 0.0040 0.0038 -0.0358 -0.0540 0.0032 -0.8262 -1.4006 15.0933 49.4027 -40.3793 52.5680 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0081 0.0006 0.0232 -0.0026 -0.0098 -0.0148 0.0307 0.0382 -0.0094 0.0080 -0.0417 -0.0213 -0.0012 -0.0013 0.0473
2025-09-30 101.5431 98.9961 98.3007 102.8337 110.6811 101.2921 99.6743 99.0201 102.7660 104.7244 98.8489 0.0257 0.0330 -0.0126 -0.0826 0.0025 0.0187 0.0255 -0.0119 -0.0304 0.0273 -0.5272 -1.2259 17.8975 52.9081 -31.7451 65.9073 1.0000 1.0000 -1.0000 0.0000 2.0000 0.0000 0.0243 0.0326 0.0249 0.0481 0.0216 0.0143 0.0091 0.0558 0.0634 0.0147 0.0325 -0.0184 0.0113 0.0017 0.1156
2025-10-31 102.7164 100.1623 98.6312 102.2952 110.6397 101.4506 100.6883 99.3721 102.7640 104.6846 98.8874 0.0255 0.0414 0.0041 -0.0716 0.0125 0.0201 0.0337 -0.0005 -0.0188 0.0387 -0.1933 -1.0194 20.4855 54.5595 -27.4925 60.0079 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0116 0.0361 0.0445 0.0367 0.0602 0.0334 0.0260 0.0208 0.0679 0.0757 0.0264 0.0444 0.0335 0.0031 0.2624
2025-11-30 103.3310 101.0133 98.9303 101.8352 110.6033 101.5947 101.5692 99.7491 102.7863 104.6578 98.9316 0.0229 0.0445 0.0147 -0.0658 0.0171 0.0173 0.0359 0.0053 -0.0127 0.0445 0.1196 -0.7916 23.7607 55.4409 -25.2096 71.7794 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0060 0.0176 0.0423 0.0507 0.0429 0.0665 0.0396 0.0321 0.0269 0.0743 0.0821 0.0326 0.0369 0.0051 0.5578
2025-12-31 101.6700 101.6790 99.4062 101.3257 110.5279 101.7473 101.6028 99.9321 102.7425 104.5987 98.9589 -0.0001 0.0228 0.0034 -0.0801 -0.0008 0.0007 0.0174 -0.0104 -0.0280 0.0274 0.2308 -0.5871 27.4468 52.4781 -30.6485 87.3304 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0161 -0.0102 0.0012 0.0256 0.0338 0.0262 0.0494 0.0229 0.0156 0.0104 0.0571 0.0647 0.0190 0.0042 0.4706