신호 변화(Status Changes)
BBidx
이전
-1 (EMA 아래)
현재
-1 (EMA 아래)
➡️ 0 변화없음
MACDhist
이전
1 (양수 (강세))
현재
1 (양수 (강세))
➡️ 0 변화없음
RSI
이전
1 (강세권 (50-70))
현재
1 (강세권 (50-70))
➡️ 0 변화없음
기술적 차트(Technical Charts)
과거 데이터(Historical Data) - 최근 120개월
월별 가격 및 기술적 지표의 과거 데이터입니다.
| Date | Price | SMA5 | SMA20 | SMA50 | SMA100 | SMA200 | EMA5 | EMA20 | EMA50 | EMA100 | EMA200 | SMA5mom | SMA20mom | SMA50mom | SMA100mom | SMA200mom | EMA5mom | EMA20mom | EMA50mom | EMA100mom | EMA200mom | MACD | MACDsig | MACDhist | RSI | BBidx | LWTI | MACDhist_status | RSI_status | BBidx_status | MACDhist_status_diff | RSI_status_diff | BBidx_status_diff | 1M_return | 2M_return | 3M_return | 4M_return | 5M_return | 6M_return | 7M_return | 8M_return | 9M_return | 10M_return | 11M_return | 12M_return | avg_mom | slope | r_squared |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2016-01-31 | 106.3141 | 103.8258 | 101.3855 | 96.9582 | 85.2502 | - | 103.9736 | 101.1947 | 95.6186 | 87.2554 | - | 0.0240 | 0.0486 | 0.0965 | 0.2471 | - | 0.0225 | 0.0506 | 0.1119 | 0.2184 | - | 2.6121 | 2.6376 | -0.5282 | 65.4835 | 79.1464 | 77.6043 | -1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0370 | 0.0333 | 0.0292 | 0.0212 | 0.0399 | 0.0343 | 0.0602 | 0.0390 | 0.0337 | 0.0223 | 0.0316 | 0.0019 | 0.0256 | 0.0013 | 0.1171 |
| 2016-02-29 | 108.2888 | 104.6620 | 102.0290 | 97.2611 | 85.7175 | - | 105.4120 | 101.8703 | 96.1155 | 87.6719 | - | 0.0347 | 0.0614 | 0.1134 | 0.2633 | - | 0.0273 | 0.0630 | 0.1267 | 0.2352 | - | 2.8642 | 2.6830 | 3.9345 | 68.4911 | 84.9372 | 103.0533 | 1.0000 | 1.0000 | 1.0000 | 2.0000 | 0.0000 | 0.0000 | 0.0186 | 0.0563 | 0.0525 | 0.0483 | 0.0402 | 0.0592 | 0.0535 | 0.0799 | 0.0583 | 0.0529 | 0.0413 | 0.0508 | 0.0453 | 0.0032 | 0.3415 |
| 2016-03-31 | 108.4290 | 105.6878 | 102.6765 | 97.5562 | 86.1631 | - | 106.4177 | 102.4949 | 96.5984 | 88.0830 | - | 0.0259 | 0.0560 | 0.1115 | 0.2584 | - | 0.0189 | 0.0579 | 0.1225 | 0.2310 | - | 3.0403 | 2.7544 | 6.2356 | 68.6997 | 83.7435 | 128.5171 | 1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0013 | 0.0199 | 0.0577 | 0.0538 | 0.0497 | 0.0415 | 0.0606 | 0.0549 | 0.0813 | 0.0597 | 0.0543 | 0.0427 | 0.0358 | 0.0052 | 0.6194 |
| 2016-04-30 | 108.0207 | 106.7141 | 103.1762 | 97.8706 | 86.6063 | - | 106.9520 | 103.0212 | 97.0463 | 88.4778 | - | 0.0122 | 0.0470 | 0.1037 | 0.2473 | - | 0.0100 | 0.0485 | 0.1131 | 0.2209 | - | 3.1110 | 2.8257 | 6.3606 | 67.3028 | 80.6479 | 153.4599 | 1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0038 | -0.0025 | 0.0161 | 0.0537 | 0.0499 | 0.0457 | 0.0376 | 0.0566 | 0.0509 | 0.0772 | 0.0557 | 0.0503 | 0.0271 | 0.0063 | 0.7524 |
| 2016-05-31 | 108.3351 | 107.8775 | 103.7555 | 98.2395 | 87.0350 | - | 107.4130 | 103.5273 | 97.4890 | 88.8710 | - | 0.0042 | 0.0441 | 0.1028 | 0.2447 | - | 0.0086 | 0.0464 | 0.1113 | 0.2190 | - | 3.1560 | 2.8918 | 6.1169 | 67.8450 | 80.2016 | 210.9412 | 1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0029 | -0.0009 | 0.0004 | 0.0190 | 0.0567 | 0.0529 | 0.0487 | 0.0406 | 0.0597 | 0.0540 | 0.0803 | 0.0588 | 0.0288 | 0.0070 | 0.8168 |
| 2016-06-30 | 112.8675 | 109.1882 | 104.4744 | 98.6349 | 87.5051 | - | 109.2312 | 104.4168 | 98.0921 | 89.3462 | - | 0.0337 | 0.0803 | 0.1443 | 0.2898 | - | 0.0333 | 0.0809 | 0.1506 | 0.2633 | - | 3.5169 | 3.0168 | 11.1434 | 74.4285 | 94.9637 | 199.7852 | 1.0000 | 2.0000 | 1.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0418 | 0.0449 | 0.0409 | 0.0423 | 0.0616 | 0.1010 | 0.0970 | 0.0926 | 0.0841 | 0.1040 | 0.0981 | 0.1255 | 0.0773 | 0.0078 | 0.8017 |
| 2016-07-31 | 113.6093 | 110.2523 | 105.1705 | 98.9535 | 87.9780 | - | 110.6906 | 105.2923 | 98.7006 | 89.8266 | - | 0.0304 | 0.0802 | 0.1481 | 0.2913 | - | 0.0264 | 0.0790 | 0.1511 | 0.2648 | - | 3.8187 | 3.1772 | 13.5281 | 75.3192 | 95.4045 | 243.8775 | 1.0000 | 2.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0066 | 0.0487 | 0.0517 | 0.0478 | 0.0491 | 0.0686 | 0.1082 | 0.1042 | 0.0998 | 0.0913 | 0.1113 | 0.1053 | 0.0581 | 0.0093 | 0.8548 |
| 2016-08-31 | 112.3375 | 111.0340 | 105.7321 | 99.2659 | 88.4501 | - | 111.2396 | 105.9633 | 99.2354 | 90.2724 | - | 0.0117 | 0.0625 | 0.1317 | 0.2701 | - | 0.0099 | 0.0602 | 0.1320 | 0.2444 | - | 3.9102 | 3.3238 | 12.2937 | 70.7682 | 88.7921 | 269.1452 | 1.0000 | 2.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0112 | -0.0047 | 0.0369 | 0.0400 | 0.0360 | 0.0374 | 0.0567 | 0.0958 | 0.0918 | 0.0875 | 0.0790 | 0.0988 | 0.0405 | 0.0093 | 0.8575 |
| 2016-09-30 | 111.9826 | 111.8264 | 106.0257 | 99.5297 | 88.9317 | - | 111.4872 | 106.5365 | 99.7353 | 90.7023 | - | 0.0014 | 0.0562 | 0.1251 | 0.2592 | - | 0.0044 | 0.0511 | 0.1228 | 0.2346 | - | 3.9090 | 3.4408 | 9.9886 | 69.5060 | 85.8648 | 355.1889 | 1.0000 | 1.0000 | 1.0000 | 0.0000 | -1.0000 | 0.0000 | -0.0032 | -0.0143 | -0.0078 | 0.0337 | 0.0367 | 0.0328 | 0.0341 | 0.0533 | 0.0923 | 0.0884 | 0.0841 | 0.0756 | 0.0244 | 0.0094 | 0.8655 |
| 2016-10-31 | 109.4305 | 112.0455 | 106.3446 | 99.7527 | 89.3777 | - | 110.8017 | 106.8122 | 100.1155 | 91.0731 | - | -0.0233 | 0.0290 | 0.0970 | 0.2244 | - | -0.0124 | 0.0245 | 0.0930 | 0.2016 | - | 3.6600 | 3.4847 | 3.8314 | 61.0713 | 75.0776 | 304.8242 | 1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0228 | -0.0259 | -0.0368 | -0.0305 | 0.0101 | 0.0131 | 0.0092 | 0.0105 | 0.0293 | 0.0674 | 0.0636 | 0.0594 | 0.0032 | 0.0078 | 0.6964 |
| 2016-11-30 | 103.6912 | 110.2102 | 106.3296 | 99.8806 | 89.7631 | - | 108.4315 | 106.5149 | 100.2557 | 91.3230 | - | -0.0592 | -0.0248 | 0.0382 | 0.1552 | - | -0.0437 | -0.0265 | 0.0343 | 0.1354 | - | 2.9653 | 3.3808 | -9.7488 | 47.1993 | 52.7428 | 182.5567 | -1.0000 | -1.0000 | 1.0000 | -2.0000 | -2.0000 | 0.0000 | -0.0524 | -0.0740 | -0.0770 | -0.0873 | -0.0813 | -0.0429 | -0.0401 | -0.0437 | -0.0425 | -0.0247 | 0.0114 | 0.0078 | -0.0411 | 0.0035 | 0.1476 |
| 2016-12-31 | 103.3820 | 108.1648 | 106.3562 | 100.0085 | 90.1333 | - | 106.7483 | 106.2166 | 100.3783 | 91.5618 | - | -0.0442 | -0.0280 | 0.0337 | 0.1470 | - | -0.0315 | -0.0267 | 0.0299 | 0.1291 | - | 2.3626 | 3.1772 | -20.1135 | 46.5854 | 50.7255 | 150.4304 | -1.0000 | -1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0030 | -0.0553 | -0.0768 | -0.0797 | -0.0900 | -0.0840 | -0.0457 | -0.0429 | -0.0465 | -0.0453 | -0.0276 | 0.0084 | -0.0388 | -0.0012 | 0.0188 |
| 2017-01-31 | 103.8564 | 106.4685 | 106.4330 | 100.1235 | 90.5075 | - | 105.7843 | 105.9918 | 100.5147 | 91.8053 | - | -0.0245 | -0.0242 | 0.0373 | 0.1475 | - | -0.0182 | -0.0201 | 0.0332 | 0.1313 | - | 1.9013 | 2.9220 | -26.2500 | 47.7092 | 51.7055 | 122.1781 | -1.0000 | -1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0046 | 0.0016 | -0.0509 | -0.0726 | -0.0755 | -0.0858 | -0.0798 | -0.0413 | -0.0386 | -0.0422 | -0.0409 | -0.0231 | -0.0388 | -0.0041 | 0.1917 |
| 2017-02-28 | 104.9928 | 105.0706 | 106.6686 | 100.2945 | 90.9185 | - | 105.5205 | 105.8966 | 100.6903 | 92.0664 | - | -0.0007 | -0.0157 | 0.0468 | 0.1548 | - | -0.0050 | -0.0085 | 0.0427 | 0.1404 | - | 1.6089 | 2.6594 | -27.8059 | 50.4012 | 55.3876 | 72.3363 | -1.0000 | 1.0000 | 1.0000 | 0.0000 | 2.0000 | 0.0000 | 0.0109 | 0.0156 | 0.0126 | -0.0406 | -0.0624 | -0.0654 | -0.0758 | -0.0698 | -0.0309 | -0.0280 | -0.0317 | -0.0304 | -0.0181 | -0.0055 | 0.3253 |
| 2017-03-31 | 104.8298 | 104.1504 | 106.7709 | 100.5007 | 91.2529 | - | 105.2903 | 105.7950 | 100.8526 | 92.3191 | - | 0.0065 | -0.0182 | 0.0431 | 0.1488 | - | -0.0044 | -0.0091 | 0.0394 | 0.1355 | - | 1.3484 | 2.3972 | -27.7249 | 50.0036 | 53.7659 | -7.8262 | -1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0016 | 0.0094 | 0.0140 | 0.0110 | -0.0420 | -0.0639 | -0.0668 | -0.0773 | -0.0712 | -0.0324 | -0.0295 | -0.0332 | -0.0212 | -0.0067 | 0.4540 |
| 2017-04-30 | 106.1880 | 104.6498 | 106.9685 | 100.7118 | 91.5467 | - | 105.5895 | 105.8325 | 101.0619 | 92.5938 | - | 0.0147 | -0.0073 | 0.0544 | 0.1599 | - | 0.0057 | 0.0034 | 0.0507 | 0.1468 | - | 1.2373 | 2.1652 | -24.7990 | 53.3092 | 57.9707 | -73.4687 | -1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0130 | 0.0114 | 0.0225 | 0.0271 | 0.0241 | -0.0296 | -0.0517 | -0.0547 | -0.0653 | -0.0592 | -0.0198 | -0.0170 | -0.0028 | -0.0074 | 0.5395 |
| 2017-05-31 | 107.1862 | 105.4106 | 107.1224 | 100.9357 | 91.9032 | - | 106.1218 | 105.9614 | 101.3020 | 92.8827 | - | 0.0168 | 0.0006 | 0.0619 | 0.1663 | - | 0.0100 | 0.0116 | 0.0581 | 0.1540 | - | 1.2158 | 1.9753 | -20.3712 | 55.6310 | 60.8368 | -108.3301 | -1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0094 | 0.0225 | 0.0209 | 0.0321 | 0.0368 | 0.0337 | -0.0205 | -0.0428 | -0.0459 | -0.0565 | -0.0503 | -0.0106 | 0.0133 | -0.0075 | 0.5486 |
| 2017-06-30 | 106.8619 | 106.0117 | 107.3005 | 101.1055 | 92.2616 | - | 106.3685 | 106.0471 | 101.5201 | 93.1595 | - | 0.0080 | -0.0041 | 0.0569 | 0.1582 | - | 0.0046 | 0.0077 | 0.0526 | 0.1471 | - | 1.1593 | 1.8121 | -17.7717 | 54.6795 | 58.5423 | -159.5747 | -1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0030 | 0.0063 | 0.0194 | 0.0178 | 0.0289 | 0.0337 | 0.0306 | -0.0235 | -0.0457 | -0.0487 | -0.0594 | -0.0532 | -0.0008 | -0.0057 | 0.3813 |
| 2017-07-31 | 106.9678 | 106.4068 | 107.5045 | 101.3629 | 92.5861 | - | 106.5682 | 106.1348 | 101.7337 | 93.4330 | - | 0.0053 | -0.0050 | 0.0553 | 0.1553 | - | 0.0037 | 0.0078 | 0.0514 | 0.1449 | - | 1.1102 | 1.6717 | -15.6434 | 54.9505 | 57.8716 | -319.7250 | -1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0010 | -0.0020 | 0.0073 | 0.0204 | 0.0188 | 0.0300 | 0.0347 | 0.0316 | -0.0225 | -0.0448 | -0.0478 | -0.0585 | -0.0050 | -0.0033 | 0.1733 |
| 2017-08-31 | 109.2083 | 107.2824 | 107.8390 | 101.7209 | 92.9668 | - | 107.4483 | 106.4275 | 102.0268 | 93.7454 | - | 0.0180 | 0.0127 | 0.0736 | 0.1747 | - | 0.0164 | 0.0261 | 0.0704 | 0.1649 | - | 1.2378 | 1.5849 | -10.1923 | 60.3506 | 65.7827 | -137.7993 | -1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0209 | 0.0220 | 0.0189 | 0.0284 | 0.0418 | 0.0402 | 0.0515 | 0.0564 | 0.0532 | -0.0020 | -0.0248 | -0.0279 | 0.0130 | -0.0001 | 0.0002 |
| 2017-09-30 | 107.3752 | 107.5199 | 107.8920 | 102.0593 | 93.3451 | - | 107.4239 | 106.5178 | 102.2366 | 94.0153 | - | -0.0013 | -0.0048 | 0.0521 | 0.1503 | - | -0.0005 | 0.0080 | 0.0503 | 0.1421 | - | 1.1775 | 1.5035 | -9.8437 | 54.5855 | 57.5076 | -57.5233 | -1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0168 | 0.0038 | 0.0048 | 0.0018 | 0.0112 | 0.0243 | 0.0227 | 0.0339 | 0.0386 | 0.0355 | -0.0188 | -0.0411 | -0.0072 | 0.0025 | 0.2194 |
| 2017-10-31 | 107.2791 | 107.5385 | 107.8416 | 102.4133 | 93.7193 | - | 107.3756 | 106.5903 | 102.4343 | 94.2779 | - | -0.0024 | -0.0052 | 0.0475 | 0.1447 | - | -0.0009 | 0.0065 | 0.0473 | 0.1379 | - | 1.1091 | 1.4246 | -9.9437 | 54.2925 | 56.2939 | -1.8721 | -1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0009 | -0.0177 | 0.0029 | 0.0039 | 0.0009 | 0.0103 | 0.0234 | 0.0218 | 0.0330 | 0.0377 | 0.0346 | -0.0197 | -0.0018 | 0.0043 | 0.8187 |
| 2017-11-30 | 107.1204 | 107.5902 | 107.7761 | 102.7385 | 94.0875 | - | 107.2905 | 106.6408 | 102.6181 | 94.5322 | - | -0.0044 | -0.0061 | 0.0427 | 0.1385 | - | -0.0016 | 0.0045 | 0.0439 | 0.1332 | - | 1.0302 | 1.3457 | -10.1309 | 53.7793 | 54.8414 | 75.8893 | -1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0015 | -0.0024 | -0.0191 | 0.0014 | 0.0024 | -0.0006 | 0.0088 | 0.0219 | 0.0203 | 0.0314 | 0.0362 | 0.0331 | 0.0030 | 0.0037 | 0.7131 |
| 2017-12-31 | 107.7384 | 107.7443 | 107.7620 | 103.0576 | 94.4497 | - | 107.4398 | 106.7453 | 102.8189 | 94.7937 | - | -0.0001 | -0.0002 | 0.0454 | 0.1407 | - | 0.0028 | 0.0093 | 0.0478 | 0.1366 | - | 1.0060 | 1.2778 | -9.0242 | 55.5414 | 56.6029 | 139.2867 | -1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0058 | 0.0043 | 0.0034 | -0.0135 | 0.0072 | 0.0082 | 0.0052 | 0.0146 | 0.0277 | 0.0262 | 0.0374 | 0.0421 | 0.0149 | 0.0030 | 0.6234 |
| 2018-01-31 | 104.9343 | 106.8895 | 107.5920 | 103.3539 | 94.7720 | - | 106.6046 | 106.5728 | 102.9018 | 94.9945 | - | -0.0183 | -0.0247 | 0.0153 | 0.1072 | - | -0.0157 | -0.0154 | 0.0198 | 0.1046 | - | 0.7519 | 1.1726 | -14.4336 | 46.8201 | 43.8904 | 135.1274 | -1.0000 | -1.0000 | 1.0000 | 0.0000 | -2.0000 | 0.0000 | -0.0260 | -0.0204 | -0.0219 | -0.0227 | -0.0391 | -0.0190 | -0.0180 | -0.0210 | -0.0118 | 0.0010 | -0.0006 | 0.0104 | -0.0141 | 0.0012 | 0.1252 |
| 2018-02-28 | 103.2920 | 106.0728 | 107.1132 | 103.6504 | 95.0839 | - | 105.5004 | 106.2604 | 102.9171 | 95.1588 | - | -0.0262 | -0.0357 | -0.0035 | 0.0863 | - | -0.0209 | -0.0279 | 0.0036 | 0.0855 | - | 0.4132 | 1.0207 | -21.1977 | 42.6009 | 36.0688 | 118.0461 | -1.0000 | -1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0157 | -0.0413 | -0.0357 | -0.0372 | -0.0380 | -0.0542 | -0.0344 | -0.0334 | -0.0363 | -0.0273 | -0.0147 | -0.0162 | -0.0304 | -0.0008 | 0.0384 |
| 2018-03-31 | 105.1116 | 105.6393 | 106.6883 | 103.9110 | 95.3969 | - | 105.3708 | 106.1510 | 103.0032 | 95.3559 | - | -0.0050 | -0.0148 | 0.0116 | 0.1018 | - | -0.0025 | -0.0098 | 0.0205 | 0.1023 | - | 0.2883 | 0.8742 | -20.2388 | 48.1737 | 43.3051 | 84.7571 | -1.0000 | -1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0176 | 0.0017 | -0.0244 | -0.0188 | -0.0202 | -0.0211 | -0.0375 | -0.0174 | -0.0164 | -0.0194 | -0.0101 | 0.0027 | -0.0063 | -0.0021 | 0.2677 |
| 2018-04-30 | 103.4244 | 104.9001 | 106.2426 | 104.1280 | 95.7331 | - | 104.7220 | 105.8913 | 103.0197 | 95.5157 | - | -0.0141 | -0.0265 | -0.0068 | 0.0803 | - | -0.0124 | -0.0233 | 0.0039 | 0.0828 | - | 0.0525 | 0.7099 | -21.9607 | 43.9162 | 35.1449 | 32.1009 | -1.0000 | -1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0161 | 0.0013 | -0.0144 | -0.0400 | -0.0345 | -0.0359 | -0.0368 | -0.0530 | -0.0331 | -0.0322 | -0.0351 | -0.0260 | -0.0231 | -0.0034 | 0.5293 |
| 2018-05-31 | 104.6610 | 104.2846 | 105.8766 | 104.3691 | 96.0620 | - | 104.7017 | 105.7741 | 103.0841 | 95.6968 | - | 0.0036 | -0.0115 | 0.0028 | 0.0895 | - | -0.0004 | -0.0105 | 0.0153 | 0.0937 | - | -0.0341 | 0.5611 | -19.6767 | 47.5732 | 40.1576 | 0.0695 | -1.0000 | -1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0120 | -0.0043 | 0.0133 | -0.0026 | -0.0286 | -0.0230 | -0.0244 | -0.0253 | -0.0416 | -0.0216 | -0.0206 | -0.0236 | -0.0053 | -0.0037 | 0.5873 |
| 2018-06-30 | 104.9446 | 104.2867 | 105.6523 | 104.5949 | 96.3928 | - | 104.7826 | 105.6951 | 103.1570 | 95.8799 | - | 0.0063 | -0.0067 | 0.0033 | 0.0887 | - | 0.0015 | -0.0071 | 0.0173 | 0.0945 | - | -0.0790 | 0.4331 | -16.8018 | 48.4041 | 40.8805 | -21.5573 | -1.0000 | -1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0027 | 0.0147 | -0.0016 | 0.0160 | 0.0001 | -0.0259 | -0.0203 | -0.0218 | -0.0226 | -0.0390 | -0.0189 | -0.0179 | -0.0107 | -0.0038 | 0.6203 |
| 2018-07-31 | 104.0154 | 104.4314 | 105.6685 | 104.7614 | 96.7226 | - | 104.5269 | 105.5351 | 103.1907 | 96.0410 | - | -0.0040 | -0.0156 | -0.0071 | 0.0754 | - | -0.0049 | -0.0144 | 0.0080 | 0.0830 | - | -0.1874 | 0.3090 | -16.0707 | 45.8405 | 35.8621 | -41.0336 | -1.0000 | -1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0089 | -0.0062 | 0.0057 | -0.0104 | 0.0070 | -0.0088 | -0.0346 | -0.0290 | -0.0304 | -0.0313 | -0.0476 | -0.0276 | -0.0099 | -0.0041 | 0.6822 |
| 2018-08-31 | 105.2480 | 104.4587 | 105.7618 | 104.9580 | 97.0484 | - | 104.7672 | 105.5078 | 103.2714 | 96.2233 | - | 0.0076 | -0.0049 | 0.0028 | 0.0845 | - | 0.0046 | -0.0025 | 0.0191 | 0.0938 | - | -0.1718 | 0.2128 | -13.5275 | 49.6500 | 41.3790 | -53.5900 | -1.0000 | -1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0118 | 0.0029 | 0.0056 | 0.0176 | 0.0013 | 0.0189 | 0.0030 | -0.0231 | -0.0175 | -0.0189 | -0.0198 | -0.0363 | 0.0000 | -0.0028 | 0.4735 |
| 2018-09-30 | 103.3090 | 104.4356 | 105.7344 | 105.1146 | 97.3312 | - | 104.2812 | 105.2984 | 103.2729 | 96.3636 | - | -0.0108 | -0.0229 | -0.0172 | 0.0614 | - | -0.0093 | -0.0189 | 0.0004 | 0.0721 | - | -0.3124 | 0.1078 | -16.7011 | 44.3637 | 30.8967 | -59.0021 | -1.0000 | -1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0184 | -0.0068 | -0.0156 | -0.0129 | -0.0011 | -0.0171 | 0.0002 | -0.0155 | -0.0411 | -0.0356 | -0.0370 | -0.0379 | -0.0223 | -0.0028 | 0.4644 |
| 2018-10-31 | 102.1907 | 103.9415 | 105.5943 | 105.1979 | 97.5739 | - | 103.5844 | 105.0024 | 103.2304 | 96.4790 | - | -0.0168 | -0.0322 | -0.0286 | 0.0473 | - | -0.0135 | -0.0268 | -0.0101 | 0.0592 | - | -0.5081 | -0.0154 | -21.5056 | 41.6119 | 24.3387 | -52.5300 | -1.0000 | -1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0108 | -0.0290 | -0.0175 | -0.0262 | -0.0236 | -0.0119 | -0.0278 | -0.0107 | -0.0261 | -0.0515 | -0.0460 | -0.0474 | -0.0219 | -0.0029 | 0.4786 |
| 2018-11-30 | 103.8851 | 103.7296 | 105.5471 | 105.3406 | 97.8274 | - | 103.6846 | 104.8960 | 103.2561 | 96.6257 | - | 0.0015 | -0.0157 | -0.0138 | 0.0619 | - | 0.0019 | -0.0096 | 0.0061 | 0.0751 | - | -0.5205 | -0.1164 | -20.9332 | 46.9782 | 32.5412 | -50.6897 | -1.0000 | -1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0166 | 0.0056 | -0.0129 | -0.0013 | -0.0101 | -0.0074 | 0.0045 | -0.0117 | 0.0057 | -0.0100 | -0.0358 | -0.0302 | -0.0085 | -0.0021 | 0.3321 |
| 2018-12-31 | 108.1367 | 104.5539 | 105.6445 | 105.5336 | 98.0809 | - | 105.1686 | 105.2046 | 103.4475 | 96.8536 | - | 0.0343 | 0.0236 | 0.0247 | 0.1025 | - | 0.0282 | 0.0279 | 0.0453 | 0.1165 | - | -0.1852 | -0.1302 | -2.9928 | 57.5272 | 54.4214 | 11.0375 | -1.0000 | 1.0000 | 1.0000 | 0.0000 | 2.0000 | 0.0000 | 0.0409 | 0.0582 | 0.0467 | 0.0274 | 0.0396 | 0.0304 | 0.0332 | 0.0456 | 0.0288 | 0.0469 | 0.0305 | 0.0037 | 0.0304 | 0.0007 | 0.0277 |
| 2019-01-31 | 108.6146 | 105.2272 | 105.7159 | 105.7121 | 98.3464 | - | 106.3173 | 105.5294 | 103.6501 | 97.0865 | - | 0.0322 | 0.0274 | 0.0275 | 0.1044 | - | 0.0216 | 0.0292 | 0.0479 | 0.1187 | - | 0.1178 | -0.0806 | 10.3917 | 58.5260 | 56.0797 | 36.5129 | 1.0000 | 1.0000 | 1.0000 | 2.0000 | 0.0000 | 0.0000 | 0.0044 | 0.0455 | 0.0629 | 0.0514 | 0.0320 | 0.0442 | 0.0350 | 0.0378 | 0.0502 | 0.0333 | 0.0515 | 0.0351 | 0.0366 | 0.0024 | 0.2248 |
| 2019-02-28 | 107.7445 | 106.1143 | 105.7600 | 105.8449 | 98.6165 | - | 106.7930 | 105.7404 | 103.8107 | 97.2976 | - | 0.0154 | 0.0188 | 0.0179 | 0.0926 | - | 0.0089 | 0.0190 | 0.0379 | 0.1074 | - | 0.2844 | -0.0076 | 15.3608 | 55.9464 | 50.5555 | 57.6619 | 1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0080 | -0.0036 | 0.0372 | 0.0543 | 0.0429 | 0.0237 | 0.0359 | 0.0267 | 0.0295 | 0.0418 | 0.0250 | 0.0431 | 0.0240 | 0.0029 | 0.2849 |
| 2019-03-31 | 111.9318 | 108.0625 | 106.0082 | 105.9613 | 98.9395 | - | 108.5060 | 106.3300 | 104.1292 | 97.5873 | - | 0.0358 | 0.0559 | 0.0563 | 0.1313 | - | 0.0316 | 0.0527 | 0.0749 | 0.1470 | - | 0.7458 | 0.1431 | 27.2033 | 64.1386 | 72.8370 | 91.0211 | 1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0389 | 0.0305 | 0.0351 | 0.0775 | 0.0953 | 0.0835 | 0.0635 | 0.0761 | 0.0666 | 0.0695 | 0.0823 | 0.0649 | 0.0556 | 0.0053 | 0.5172 |
| 2019-04-30 | 110.6060 | 109.4067 | 106.0781 | 106.1124 | 99.2800 | - | 109.2060 | 106.7373 | 104.3832 | 97.8451 | - | 0.0110 | 0.0427 | 0.0423 | 0.1141 | - | 0.0128 | 0.0362 | 0.0596 | 0.1304 | - | 0.9930 | 0.3131 | 28.6101 | 60.3140 | 65.0689 | 115.5162 | 1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0118 | 0.0266 | 0.0183 | 0.0228 | 0.0647 | 0.0823 | 0.0706 | 0.0509 | 0.0634 | 0.0539 | 0.0568 | 0.0694 | 0.0396 | 0.0061 | 0.5884 |
| 2019-05-31 | 115.7250 | 110.9244 | 106.4956 | 106.3470 | 99.6776 | - | 111.3790 | 107.5932 | 104.8279 | 98.1992 | - | 0.0433 | 0.0867 | 0.0882 | 0.1610 | - | 0.0390 | 0.0756 | 0.1040 | 0.1785 | - | 1.5837 | 0.5672 | 33.9489 | 68.1988 | 94.0239 | 141.4405 | 1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0463 | 0.0339 | 0.0741 | 0.0655 | 0.0702 | 0.1140 | 0.1324 | 0.1202 | 0.0995 | 0.1126 | 0.1027 | 0.1057 | 0.0850 | 0.0087 | 0.7095 |
| 2019-06-30 | 117.1046 | 112.6224 | 106.9869 | 106.6322 | 100.0833 | - | 113.2875 | 108.4991 | 105.3094 | 98.5736 | - | 0.0398 | 0.0946 | 0.0982 | 0.1701 | - | 0.0337 | 0.0793 | 0.1120 | 0.1880 | - | 2.1385 | 0.8814 | 34.7064 | 69.9325 | 101.4934 | 181.6808 | 1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0119 | 0.0588 | 0.0462 | 0.0869 | 0.0782 | 0.0829 | 0.1273 | 0.1459 | 0.1335 | 0.1127 | 0.1258 | 0.1159 | 0.0642 | 0.0112 | 0.8231 |
| 2019-07-31 | 117.4629 | 114.5661 | 107.5040 | 106.9350 | 100.4942 | - | 114.6793 | 109.3528 | 105.7860 | 98.9476 | - | 0.0253 | 0.0926 | 0.0985 | 0.1689 | - | 0.0243 | 0.0742 | 0.1104 | 0.1871 | - | 2.5774 | 1.2206 | 32.6659 | 70.3841 | 103.2542 | 232.6636 | 1.0000 | 2.0000 | 1.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0031 | 0.0150 | 0.0620 | 0.0494 | 0.0902 | 0.0815 | 0.0862 | 0.1307 | 0.1494 | 0.1370 | 0.1161 | 0.1293 | 0.0690 | 0.0126 | 0.8797 |
| 2019-08-31 | 125.2751 | 117.2347 | 108.3809 | 107.4349 | 100.9684 | - | 118.2112 | 110.8692 | 106.5503 | 99.4689 | - | 0.0686 | 0.1559 | 0.1661 | 0.2407 | - | 0.0598 | 0.1299 | 0.1757 | 0.2594 | - | 3.5150 | 1.6795 | 33.8773 | 78.1056 | 147.0414 | 231.3127 | 1.0000 | 2.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0665 | 0.0698 | 0.0825 | 0.1326 | 0.1192 | 0.1627 | 0.1534 | 0.1585 | 0.2059 | 0.2259 | 0.2126 | 0.1903 | 0.1255 | 0.0162 | 0.9217 |
| 2019-09-30 | 123.0161 | 119.7167 | 109.2850 | 107.8395 | 101.3980 | - | 119.8129 | 112.0260 | 107.1960 | 99.9352 | - | 0.0276 | 0.1256 | 0.1407 | 0.2132 | - | 0.0267 | 0.0981 | 0.1476 | 0.2310 | - | 4.0294 | 2.1495 | 30.6278 | 72.2404 | 130.4826 | 239.8689 | 1.0000 | 2.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0180 | 0.0473 | 0.0505 | 0.0630 | 0.1122 | 0.0990 | 0.1417 | 0.1326 | 0.1376 | 0.1842 | 0.2038 | 0.1908 | 0.0806 | 0.0171 | 0.9392 |
| 2019-10-31 | 122.4143 | 121.0546 | 110.2411 | 108.2431 | 101.8325 | - | 120.6800 | 113.0154 | 107.7928 | 100.3803 | - | 0.0112 | 0.1104 | 0.1309 | 0.2021 | - | 0.0144 | 0.0832 | 0.1356 | 0.2195 | - | 4.3385 | 2.5873 | 26.1663 | 70.7167 | 124.9701 | 267.8342 | 1.0000 | 2.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0049 | -0.0228 | 0.0422 | 0.0453 | 0.0578 | 0.1068 | 0.0937 | 0.1362 | 0.1271 | 0.1320 | 0.1784 | 0.1979 | 0.0855 | 0.0160 | 0.9207 |
| 2019-11-30 | 121.4803 | 121.9297 | 111.0595 | 108.5905 | 102.2266 | - | 120.9468 | 113.8216 | 108.3295 | 100.7982 | - | -0.0037 | 0.0938 | 0.1187 | 0.1883 | - | 0.0044 | 0.0673 | 0.1214 | 0.2052 | - | 4.4567 | 2.9612 | 21.0998 | 68.3089 | 117.0804 | 307.7674 | 1.0000 | 1.0000 | 1.0000 | 0.0000 | -1.0000 | 0.0000 | -0.0076 | -0.0125 | -0.0303 | 0.0342 | 0.0374 | 0.0497 | 0.0983 | 0.0853 | 0.1275 | 0.1185 | 0.1234 | 0.1694 | 0.0453 | 0.0141 | 0.8705 |
| 2019-12-31 | 119.0640 | 122.2500 | 111.8415 | 108.9058 | 102.5429 | - | 120.3192 | 114.3209 | 108.7505 | 101.1599 | - | -0.0261 | 0.0646 | 0.0933 | 0.1611 | - | -0.0104 | 0.0415 | 0.0948 | 0.1770 | - | 4.3058 | 3.2301 | 14.7569 | 62.3906 | 100.0569 | 301.7300 | 1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0199 | -0.0274 | -0.0321 | -0.0496 | 0.0136 | 0.0167 | 0.0289 | 0.0765 | 0.0637 | 0.1051 | 0.0962 | 0.1011 | 0.0164 | 0.0122 | 0.7506 |
| 2020-01-31 | 125.9039 | 122.3757 | 112.9036 | 109.3661 | 102.8834 | - | 122.1807 | 115.4240 | 109.4232 | 101.6498 | - | 0.0288 | 0.1151 | 0.1512 | 0.2238 | - | 0.0305 | 0.0908 | 0.1506 | 0.2386 | - | 4.6841 | 3.5209 | 14.7858 | 70.2487 | 135.2741 | 277.6149 | 1.0000 | 2.0000 | 1.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0574 | 0.0364 | 0.0285 | 0.0235 | 0.0050 | 0.0719 | 0.0751 | 0.0880 | 0.1383 | 0.1248 | 0.1685 | 0.1592 | 0.0792 | 0.0120 | 0.7433 |
| 2020-02-29 | 131.9395 | 124.1604 | 114.2534 | 109.9546 | 103.3031 | - | 125.4337 | 116.9969 | 110.3062 | 102.2496 | - | 0.0627 | 0.1548 | 0.1999 | 0.2772 | - | 0.0519 | 0.1277 | 0.1961 | 0.2904 | - | 5.4086 | 3.8985 | 17.0981 | 75.1774 | 161.0258 | 238.5884 | 1.0000 | 2.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0479 | 0.1081 | 0.0861 | 0.0778 | 0.0725 | 0.0532 | 0.1232 | 0.1267 | 0.1401 | 0.1929 | 0.1787 | 0.2246 | 0.1029 | 0.0121 | 0.7425 |
| 2020-03-31 | 139.3875 | 127.5550 | 116.0220 | 110.6160 | 103.7871 | - | 130.0849 | 119.1293 | 111.4466 | 102.9850 | - | 0.0928 | 0.2014 | 0.2601 | 0.3430 | - | 0.0715 | 0.1701 | 0.2507 | 0.3535 | - | 6.5087 | 4.4205 | 20.4523 | 79.6562 | 187.1639 | 211.8119 | 1.0000 | 2.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0565 | 0.1071 | 0.1707 | 0.1474 | 0.1387 | 0.1331 | 0.1127 | 0.1867 | 0.1903 | 0.2045 | 0.2602 | 0.2453 | 0.1514 | 0.0147 | 0.7395 |
| 2020-04-30 | 140.0303 | 131.2651 | 117.7611 | 111.2509 | 104.2560 | - | 133.4001 | 121.1199 | 112.5675 | 103.7186 | - | 0.0668 | 0.1891 | 0.2587 | 0.3431 | - | 0.0497 | 0.1561 | 0.2440 | 0.3501 | - | 7.3478 | 5.0060 | 20.8017 | 79.9917 | 176.8054 | 250.1134 | 1.0000 | 2.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0046 | 0.0613 | 0.1122 | 0.1761 | 0.1527 | 0.1439 | 0.1383 | 0.1178 | 0.1921 | 0.1958 | 0.2100 | 0.2660 | 0.1317 | 0.0154 | 0.7416 |
| 2020-05-31 | 139.4259 | 135.3374 | 119.5669 | 111.8708 | 104.7135 | - | 135.4087 | 122.8633 | 113.6208 | 104.4257 | - | 0.0302 | 0.1661 | 0.2463 | 0.3315 | - | 0.0297 | 0.1348 | 0.2271 | 0.3352 | - | 7.8732 | 5.5794 | 19.0057 | 78.6777 | 162.9114 | 267.0206 | 1.0000 | 2.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0043 | 0.0003 | 0.0567 | 0.1074 | 0.1710 | 0.1477 | 0.1390 | 0.1334 | 0.1130 | 0.1870 | 0.1906 | 0.2048 | 0.1012 | 0.0163 | 0.7646 |
| 2020-06-30 | 139.6763 | 138.0919 | 121.4412 | 112.5039 | 105.1872 | - | 136.8312 | 124.4646 | 114.6426 | 105.1237 | - | 0.0115 | 0.1502 | 0.2415 | 0.3279 | - | 0.0208 | 0.1222 | 0.2184 | 0.3287 | - | 8.2151 | 6.1065 | 16.6889 | 78.8328 | 154.8181 | 275.2004 | 1.0000 | 2.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0018 | -0.0025 | 0.0021 | 0.0586 | 0.1094 | 0.1731 | 0.1498 | 0.1410 | 0.1354 | 0.1150 | 0.1891 | 0.1927 | 0.0924 | 0.0165 | 0.7714 |
| 2020-07-31 | 143.5866 | 140.4213 | 123.4263 | 113.2089 | 105.7242 | - | 139.0830 | 126.2857 | 115.7777 | 105.8854 | - | 0.0225 | 0.1633 | 0.2683 | 0.3581 | - | 0.0324 | 0.1370 | 0.2402 | 0.3561 | - | 8.7013 | 6.6255 | 15.5525 | 81.1404 | 162.1508 | 273.6951 | 1.0000 | 2.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0280 | 0.0298 | 0.0254 | 0.0301 | 0.0883 | 0.1404 | 0.2060 | 0.1820 | 0.1730 | 0.1672 | 0.1462 | 0.2224 | 0.1041 | 0.0167 | 0.7754 |
| 2020-08-31 | 138.3375 | 140.2113 | 124.9363 | 113.7183 | 106.1766 | - | 138.8345 | 127.4335 | 116.6624 | 106.5280 | - | -0.0134 | 0.1073 | 0.2165 | 0.3029 | - | -0.0036 | 0.0856 | 0.1858 | 0.2986 | - | 8.5643 | 7.0132 | 11.4445 | 70.0935 | 133.4332 | 270.6951 | 1.0000 | 2.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0366 | -0.0096 | -0.0078 | -0.0121 | -0.0075 | 0.0485 | 0.0988 | 0.1619 | 0.1388 | 0.1301 | 0.1245 | 0.1043 | 0.0271 | 0.0170 | 0.7919 |
| 2020-09-30 | 139.3925 | 140.0838 | 126.4752 | 114.2340 | 106.5938 | - | 139.0205 | 128.5725 | 117.5537 | 107.1788 | - | -0.0049 | 0.1021 | 0.2202 | 0.3077 | - | 0.0027 | 0.0842 | 0.1858 | 0.3006 | - | 8.4435 | 7.2993 | 8.3905 | 70.9495 | 131.5224 | 327.9339 | 1.0000 | 2.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0076 | -0.0292 | -0.0020 | -0.0002 | -0.0046 | 0.0000 | 0.0565 | 0.1071 | 0.1707 | 0.1474 | 0.1387 | 0.1331 | 0.0347 | 0.0161 | 0.7469 |
| 2020-10-31 | 135.4779 | 139.2941 | 127.8619 | 114.6968 | 106.9814 | - | 137.8396 | 129.2301 | 118.2566 | 107.7391 | - | -0.0274 | 0.0596 | 0.1812 | 0.2664 | - | -0.0171 | 0.0483 | 0.1456 | 0.2575 | - | 7.9404 | 7.4275 | 3.8055 | 63.6672 | 111.6824 | 329.0043 | 1.0000 | 1.0000 | 1.0000 | 0.0000 | -1.0000 | 0.0000 | -0.0281 | -0.0207 | -0.0565 | -0.0301 | -0.0283 | -0.0325 | -0.0280 | 0.0268 | 0.0760 | 0.1379 | 0.1152 | 0.1067 | -0.0026 | 0.0129 | 0.5716 |
| 2020-11-30 | 136.9123 | 138.7413 | 129.1109 | 115.1954 | 107.3626 | - | 137.5305 | 129.9618 | 118.9882 | 108.3168 | - | -0.0132 | 0.0604 | 0.1885 | 0.2752 | - | -0.0045 | 0.0535 | 0.1506 | 0.2640 | - | 7.5702 | 7.4561 | 0.8680 | 65.0815 | 112.9902 | 355.8397 | 1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0106 | -0.0178 | -0.0103 | -0.0465 | -0.0198 | -0.0180 | -0.0223 | -0.0178 | 0.0377 | 0.0874 | 0.1499 | 0.1270 | 0.0273 | 0.0092 | 0.3854 |
| 2020-12-31 | 135.4656 | 137.1171 | 130.3539 | 115.7161 | 107.7344 | - | 136.8422 | 130.4859 | 119.6344 | 108.8544 | - | -0.0120 | 0.0392 | 0.1707 | 0.2574 | - | -0.0101 | 0.0382 | 0.1323 | 0.2445 | - | 7.0784 | 7.3805 | -2.4087 | 62.4415 | 103.9293 | 288.0060 | -1.0000 | 1.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | -0.0106 | -0.0001 | -0.0282 | -0.0208 | -0.0566 | -0.0301 | -0.0284 | -0.0326 | -0.0281 | 0.0267 | 0.0759 | 0.1378 | 0.0172 | 0.0032 | 0.1151 |
| 2021-01-31 | 131.4413 | 135.7379 | 131.1397 | 116.2711 | 108.0758 | - | 135.0419 | 130.5769 | 120.0974 | 109.3017 | - | -0.0317 | 0.0023 | 0.1305 | 0.2162 | - | -0.0267 | 0.0066 | 0.0945 | 0.2026 | - | 6.2915 | 7.1627 | -7.3824 | 55.6757 | 86.4910 | 192.4597 | -1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0297 | -0.0400 | -0.0298 | -0.0570 | -0.0499 | -0.0846 | -0.0590 | -0.0573 | -0.0613 | -0.0570 | -0.0038 | 0.0440 | -0.0250 | -0.0022 | 0.0997 |
| 2021-02-28 | 124.5310 | 132.7656 | 131.5110 | 116.6941 | 108.3513 | - | 131.5383 | 130.0011 | 120.2713 | 109.6033 | - | -0.0620 | -0.0531 | 0.0672 | 0.1493 | - | -0.0533 | -0.0421 | 0.0354 | 0.1362 | - | 5.0519 | 6.7406 | -15.0608 | 46.3820 | 59.6606 | 100.5229 | -1.0000 | -1.0000 | 1.0000 | 0.0000 | -2.0000 | 0.0000 | -0.0526 | -0.0807 | -0.0904 | -0.0808 | -0.1066 | -0.0998 | -0.1327 | -0.1084 | -0.1068 | -0.1107 | -0.1066 | -0.0562 | -0.0747 | -0.0080 | 0.5998 |
| 2021-03-31 | 119.4876 | 129.5676 | 131.6123 | 117.0067 | 108.5651 | - | 127.5214 | 128.9998 | 120.2406 | 109.7990 | - | -0.0778 | -0.0921 | 0.0212 | 0.1006 | - | -0.0630 | -0.0737 | -0.0063 | 0.0882 | - | 3.6209 | 6.1166 | -23.3474 | 41.0024 | 40.2592 | 19.1027 | -1.0000 | -1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0405 | -0.0909 | -0.1179 | -0.1273 | -0.1180 | -0.1428 | -0.1363 | -0.1678 | -0.1445 | -0.1430 | -0.1467 | -0.1428 | -0.1110 | -0.0124 | 0.6991 |
| 2021-04-30 | 121.7817 | 126.5414 | 131.4376 | 117.3425 | 108.8185 | - | 125.6081 | 128.3124 | 120.3010 | 110.0363 | - | -0.0376 | -0.0735 | 0.0378 | 0.1191 | - | -0.0305 | -0.0509 | 0.0123 | 0.1067 | - | 2.6415 | 5.4216 | -27.8356 | 44.1742 | 47.7531 | -52.9712 | -1.0000 | -1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0192 | -0.0221 | -0.0735 | -0.1010 | -0.1105 | -0.1011 | -0.1263 | -0.1197 | -0.1519 | -0.1281 | -0.1265 | -0.1303 | -0.0714 | -0.0148 | 0.7936 |
| 2021-05-31 | 121.8525 | 123.8188 | 131.3794 | 117.6829 | 109.0918 | - | 124.3563 | 127.6972 | 120.3618 | 110.2703 | - | -0.0159 | -0.0725 | 0.0354 | 0.1170 | - | -0.0201 | -0.0458 | 0.0124 | 0.1050 | - | 1.8497 | 4.7072 | -29.9848 | 44.2739 | 47.0617 | -118.7170 | -1.0000 | -1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0006 | 0.0198 | -0.0215 | -0.0730 | -0.1005 | -0.1100 | -0.1006 | -0.1258 | -0.1192 | -0.1514 | -0.1276 | -0.1260 | -0.0642 | -0.0163 | 0.8616 |
| 2021-06-30 | 125.7328 | 122.6771 | 131.5453 | 118.0738 | 109.3928 | - | 124.8151 | 127.5101 | 120.5725 | 110.5764 | - | 0.0249 | -0.0442 | 0.0649 | 0.1494 | - | 0.0074 | -0.0139 | 0.0428 | 0.1371 | - | 1.5178 | 4.0693 | -28.8606 | 49.5814 | 60.1187 | -145.4045 | -1.0000 | -1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0318 | 0.0324 | 0.0523 | 0.0097 | -0.0434 | -0.0718 | -0.0817 | -0.0719 | -0.0980 | -0.0911 | -0.1243 | -0.0998 | -0.0219 | -0.0157 | 0.8251 |
| 2021-07-31 | 129.9213 | 123.7552 | 131.9674 | 118.5285 | 109.7321 | - | 126.5172 | 127.7397 | 120.9391 | 110.9595 | - | 0.0498 | -0.0155 | 0.0961 | 0.1840 | - | 0.0269 | 0.0171 | 0.0743 | 0.1709 | - | 1.5745 | 3.5704 | -23.6978 | 54.6073 | 73.8174 | -134.1913 | -1.0000 | 1.0000 | 1.0000 | 0.0000 | 2.0000 | 0.0000 | 0.0333 | 0.0662 | 0.0668 | 0.0873 | 0.0433 | -0.0116 | -0.0409 | -0.0511 | -0.0410 | -0.0679 | -0.0608 | -0.0952 | -0.0016 | -0.0118 | 0.5960 |
| 2021-08-31 | 129.6434 | 125.7863 | 132.4964 | 118.9842 | 110.0448 | - | 127.5592 | 127.9210 | 121.2804 | 111.3295 | - | 0.0307 | -0.0215 | 0.0896 | 0.1781 | - | 0.0163 | 0.0135 | 0.0690 | 0.1645 | - | 1.5789 | 3.1721 | -19.8252 | 54.2211 | 71.1646 | -144.6129 | -1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0021 | 0.0311 | 0.0639 | 0.0646 | 0.0850 | 0.0411 | -0.0137 | -0.0430 | -0.0531 | -0.0431 | -0.0699 | -0.0628 | 0.0100 | -0.0090 | 0.3972 |
| 2021-09-30 | 126.3294 | 126.6959 | 132.5176 | 119.3714 | 110.3671 | - | 127.1493 | 127.7694 | 121.4784 | 111.6265 | - | -0.0029 | -0.0467 | 0.0583 | 0.1446 | - | -0.0064 | -0.0113 | 0.0399 | 0.1317 | - | 1.3000 | 2.7977 | -19.5402 | 49.7066 | 57.9600 | -144.4053 | -1.0000 | -1.0000 | 1.0000 | 0.0000 | -2.0000 | 0.0000 | -0.0256 | -0.0276 | 0.0047 | 0.0367 | 0.0373 | 0.0573 | 0.0144 | -0.0389 | -0.0674 | -0.0773 | -0.0675 | -0.0937 | -0.0143 | -0.0064 | 0.2527 |
| 2021-10-31 | 127.1457 | 127.7545 | 132.2780 | 119.7301 | 110.7255 | - | 127.1481 | 127.7100 | 121.7007 | 111.9338 | - | -0.0048 | -0.0388 | 0.0619 | 0.1483 | - | -0.0000 | -0.0044 | 0.0447 | 0.1359 | - | 1.1318 | 2.4645 | -17.4799 | 50.7934 | 59.7736 | -159.3264 | -1.0000 | 1.0000 | 1.0000 | 0.0000 | 2.0000 | 0.0000 | 0.0065 | -0.0193 | -0.0214 | 0.0112 | 0.0434 | 0.0440 | 0.0641 | 0.0210 | -0.0327 | -0.0614 | -0.0713 | -0.0615 | -0.0081 | -0.0041 | 0.1234 |
| 2021-11-30 | 129.9003 | 128.5880 | 131.8036 | 120.1806 | 111.1200 | - | 128.0655 | 127.9186 | 122.0222 | 112.2896 | - | 0.0102 | -0.0144 | 0.0809 | 0.1690 | - | 0.0143 | 0.0155 | 0.0646 | 0.1568 | - | 1.2068 | 2.2129 | -13.4563 | 54.3762 | 68.4728 | -88.4900 | -1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0217 | 0.0283 | 0.0020 | -0.0002 | 0.0331 | 0.0660 | 0.0667 | 0.0871 | 0.0431 | -0.0117 | -0.0411 | -0.0512 | 0.0096 | -0.0001 | 0.0001 |
| 2021-12-31 | 128.1801 | 128.2398 | 131.2111 | 120.5987 | 111.5060 | - | 128.1037 | 127.9435 | 122.2637 | 112.6043 | - | -0.0005 | -0.0231 | 0.0629 | 0.1495 | - | 0.0006 | 0.0018 | 0.0484 | 0.1383 | - | 1.1146 | 1.9933 | -12.0242 | 51.8379 | 61.1028 | -25.7361 | -1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0132 | 0.0081 | 0.0146 | -0.0113 | -0.0134 | 0.0195 | 0.0519 | 0.0525 | 0.0727 | 0.0293 | -0.0248 | -0.0538 | -0.0082 | 0.0033 | 0.1541 |
| 2022-01-31 | 124.0083 | 127.1127 | 130.4402 | 120.9364 | 111.8375 | - | 126.7385 | 127.5687 | 122.3321 | 112.8301 | - | -0.0244 | -0.0493 | 0.0254 | 0.1088 | - | -0.0215 | -0.0279 | 0.0137 | 0.0991 | - | 0.6969 | 1.7340 | -14.4168 | 46.2046 | 44.9440 | 35.5876 | -1.0000 | -1.0000 | 1.0000 | 0.0000 | -2.0000 | 0.0000 | -0.0325 | -0.0454 | -0.0247 | -0.0184 | -0.0435 | -0.0455 | -0.0137 | 0.0177 | 0.0183 | 0.0378 | -0.0042 | -0.0566 | -0.0398 | 0.0044 | 0.3288 |
| 2022-02-28 | 122.8190 | 126.4107 | 129.5973 | 121.2380 | 112.1478 | - | 125.4320 | 127.1164 | 122.3512 | 113.0279 | - | -0.0284 | -0.0523 | 0.0130 | 0.0952 | - | -0.0208 | -0.0338 | 0.0038 | 0.0866 | - | 0.2668 | 1.4406 | -16.8154 | 44.7129 | 39.7264 | 52.0144 | -1.0000 | -1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0096 | -0.0418 | -0.0545 | -0.0340 | -0.0278 | -0.0526 | -0.0547 | -0.0232 | 0.0079 | 0.0085 | 0.0279 | -0.0137 | -0.0326 | 0.0031 | 0.1564 |
| 2022-03-31 | 116.5841 | 124.2983 | 128.2472 | 121.4710 | 112.4125 | - | 122.4827 | 126.1133 | 122.1251 | 113.0983 | - | -0.0621 | -0.0909 | -0.0402 | 0.0371 | - | -0.0482 | -0.0756 | -0.0454 | 0.0308 | - | -0.5706 | 1.0383 | -21.5133 | 37.8192 | 15.7396 | 36.3187 | -1.0000 | -1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0508 | -0.0599 | -0.0905 | -0.1025 | -0.0831 | -0.0771 | -0.1007 | -0.1027 | -0.0728 | -0.0432 | -0.0427 | -0.0243 | -0.0607 | -0.0020 | 0.0462 |
| 2022-04-30 | 107.4931 | 119.8169 | 126.7050 | 121.5551 | 112.6027 | - | 117.4862 | 124.3400 | 121.5513 | 112.9873 | - | -0.1029 | -0.1516 | -0.1157 | -0.0454 | - | -0.0851 | -0.1355 | -0.1157 | -0.0486 | - | -1.9453 | 0.4416 | -27.2813 | 30.4480 | -19.5928 | 12.5640 | -1.0000 | -1.0000 | -1.0000 | 0.0000 | 0.0000 | -2.0000 | -0.0780 | -0.1248 | -0.1332 | -0.1614 | -0.1725 | -0.1546 | -0.1491 | -0.1709 | -0.1726 | -0.1451 | -0.1178 | -0.1173 | -0.1208 | -0.0091 | 0.3588 |
| 2022-05-31 | 106.1045 | 115.4018 | 125.0406 | 121.5749 | 112.7430 | - | 113.6923 | 122.6032 | 120.9455 | 112.8510 | - | -0.0806 | -0.1514 | -0.1272 | -0.0589 | - | -0.0667 | -0.1346 | -0.1227 | -0.0598 | - | -3.1110 | -0.2689 | -29.3762 | 29.5021 | -25.7478 | -17.6819 | -1.0000 | -2.0000 | -1.0000 | 0.0000 | -1.0000 | 0.0000 | -0.0129 | -0.0899 | -0.1361 | -0.1444 | -0.1722 | -0.1832 | -0.1655 | -0.1601 | -0.1816 | -0.1833 | -0.1561 | -0.1292 | -0.1154 | -0.0159 | 0.6506 |
| 2022-06-30 | 104.5924 | 111.5186 | 123.4963 | 121.5983 | 112.8632 | - | 110.6590 | 120.8879 | 120.3042 | 112.6875 | - | -0.0621 | -0.1531 | -0.1399 | -0.0733 | - | -0.0548 | -0.1348 | -0.1306 | -0.0718 | - | -4.1095 | -1.0370 | -29.3959 | 28.4651 | -32.4175 | -60.8466 | -1.0000 | -2.0000 | -1.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0143 | -0.0270 | -0.1029 | -0.1484 | -0.1566 | -0.1840 | -0.1948 | -0.1774 | -0.1721 | -0.1932 | -0.1950 | -0.1681 | -0.1173 | -0.0208 | 0.8036 |
| 2022-07-31 | 107.6838 | 108.4916 | 122.0349 | 121.6587 | 113.0139 | - | 109.6673 | 119.6304 | 119.8093 | 112.5884 | - | -0.0074 | -0.1176 | -0.1149 | -0.0472 | - | -0.0181 | -0.0999 | -0.1012 | -0.0436 | - | -4.5983 | -1.7493 | -26.3601 | 33.6035 | -21.1463 | -116.9790 | -1.0000 | -1.0000 | -1.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0296 | 0.0149 | 0.0018 | -0.0763 | -0.1232 | -0.1316 | -0.1599 | -0.1710 | -0.1531 | -0.1476 | -0.1694 | -0.1712 | -0.0679 | -0.0218 | 0.8351 |
| 2022-08-31 | 102.7778 | 105.7303 | 120.4005 | 121.6154 | 113.1052 | - | 107.3708 | 118.0254 | 119.1414 | 112.3941 | - | -0.0279 | -0.1464 | -0.1549 | -0.0913 | - | -0.0428 | -0.1292 | -0.1373 | -0.0856 | - | -5.3203 | -2.4635 | -25.1925 | 29.9293 | -41.3296 | -150.4779 | -1.0000 | -2.0000 | -1.0000 | 0.0000 | -1.0000 | 0.0000 | -0.0456 | -0.0173 | -0.0314 | -0.0439 | -0.1184 | -0.1632 | -0.1712 | -0.1982 | -0.2088 | -0.1917 | -0.1864 | -0.2072 | -0.1118 | -0.0235 | 0.8680 |
| 2022-09-30 | 95.4437 | 103.3204 | 118.6006 | 121.4440 | 113.1027 | - | 103.3951 | 115.8747 | 118.2121 | 112.0585 | - | -0.0762 | -0.1953 | -0.2141 | -0.1561 | - | -0.0769 | -0.1763 | -0.1926 | -0.1483 | - | -6.4103 | -3.2529 | -26.2893 | 25.4495 | -70.6505 | -176.4381 | -1.0000 | -2.0000 | -1.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0714 | -0.1137 | -0.0875 | -0.1005 | -0.1121 | -0.1813 | -0.2229 | -0.2303 | -0.2554 | -0.2653 | -0.2493 | -0.2445 | -0.1462 | -0.0275 | 0.9186 |
| 2022-10-31 | 91.5592 | 100.4114 | 116.9520 | 121.1702 | 113.0641 | - | 99.4498 | 113.5590 | 117.1669 | 111.6526 | - | -0.0882 | -0.2171 | -0.2444 | -0.1902 | - | -0.0793 | -0.1937 | -0.2186 | -0.1800 | - | -7.5012 | -4.1025 | -26.0875 | 23.4477 | -85.6194 | -197.9911 | -1.0000 | -2.0000 | -1.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0407 | -0.1092 | -0.1497 | -0.1246 | -0.1371 | -0.1482 | -0.2147 | -0.2545 | -0.2617 | -0.2857 | -0.2952 | -0.2799 | -0.1546 | -0.0308 | 0.9453 |
| 2022-11-30 | 97.5025 | 98.9934 | 115.8528 | 121.0541 | 113.0843 | - | 98.8007 | 112.0298 | 116.3957 | 111.3724 | - | -0.0151 | -0.1584 | -0.1946 | -0.1378 | - | -0.0131 | -0.1297 | -0.1623 | -0.1245 | - | -7.7963 | -4.8413 | -22.3312 | 32.2311 | -62.1710 | -207.6689 | -1.0000 | -1.0000 | -1.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0649 | 0.0216 | -0.0513 | -0.0945 | -0.0678 | -0.0811 | -0.0929 | -0.1637 | -0.2061 | -0.2137 | -0.2393 | -0.2494 | -0.0792 | -0.0285 | 0.9084 |
| 2022-12-31 | 95.8268 | 96.6220 | 114.5550 | 120.9268 | 113.0623 | - | 97.8094 | 110.4867 | 115.5891 | 111.0645 | - | -0.0082 | -0.1635 | -0.2076 | -0.1524 | - | -0.0203 | -0.1327 | -0.1710 | -0.1372 | - | -8.0723 | -5.4875 | -19.0513 | 31.1460 | -68.6130 | -254.2957 | -1.0000 | -1.0000 | -1.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0172 | 0.0466 | 0.0040 | -0.0676 | -0.1101 | -0.0838 | -0.0969 | -0.1085 | -0.1780 | -0.2198 | -0.2273 | -0.2524 | -0.0873 | -0.0254 | 0.8678 |
| 2023-01-31 | 101.7706 | 96.4206 | 113.5509 | 120.8845 | 113.1126 | - | 99.1298 | 109.6565 | 115.0472 | 110.8805 | - | 0.0555 | -0.1037 | -0.1581 | -0.1003 | - | 0.0266 | -0.0719 | -0.1154 | -0.0822 | - | -7.7224 | -5.9345 | -13.4154 | 38.9916 | -45.3535 | -190.7022 | -1.0000 | -1.0000 | -1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0620 | 0.0438 | 0.1115 | 0.0663 | -0.0098 | -0.0549 | -0.0270 | -0.0408 | -0.0532 | -0.1271 | -0.1714 | -0.1793 | -0.0152 | -0.0195 | 0.6920 |
| 2023-02-28 | 97.0314 | 96.7381 | 112.1159 | 120.6624 | 113.0980 | - | 98.4303 | 108.4542 | 114.3407 | 110.6062 | - | 0.0030 | -0.1345 | -0.1958 | -0.1421 | - | -0.0142 | -0.1053 | -0.1514 | -0.1227 | - | -7.7383 | -6.2952 | -10.8863 | 35.5166 | -64.1530 | -150.0185 | -1.0000 | -1.0000 | -1.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0466 | 0.0126 | -0.0048 | 0.0598 | 0.0166 | -0.0559 | -0.0989 | -0.0723 | -0.0855 | -0.0973 | -0.1677 | -0.2100 | -0.0793 | -0.0145 | 0.5952 |
| 2023-03-31 | 102.0258 | 98.8314 | 110.7211 | 120.5306 | 113.1214 | - | 99.6288 | 107.8419 | 113.8577 | 110.4363 | - | 0.0323 | -0.0785 | -0.1535 | -0.0981 | - | 0.0241 | -0.0539 | -0.1039 | -0.0762 | - | -7.2642 | -6.4890 | -5.9443 | 41.4397 | -44.3860 | -119.3608 | -1.0000 | -1.0000 | -1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0515 | 0.0025 | 0.0647 | 0.0464 | 0.1143 | 0.0690 | -0.0073 | -0.0525 | -0.0245 | -0.0384 | -0.0509 | -0.1249 | 0.0151 | -0.0082 | 0.3180 |
| 2023-04-30 | 102.4386 | 99.8186 | 109.3609 | 120.4245 | 113.1347 | - | 100.5654 | 107.3273 | 113.4099 | 110.2780 | - | 0.0262 | -0.0633 | -0.1494 | -0.0945 | - | 0.0186 | -0.0455 | -0.0967 | -0.0711 | - | -6.7770 | -6.5466 | -1.7680 | 41.9147 | -42.8298 | -105.2693 | -1.0000 | -1.0000 | -1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0040 | 0.0557 | 0.0066 | 0.0690 | 0.0506 | 0.1188 | 0.0733 | -0.0033 | -0.0487 | -0.0206 | -0.0346 | -0.0470 | 0.0206 | -0.0046 | 0.1149 |
| 2023-05-31 | 99.7633 | 100.6059 | 108.0325 | 120.1811 | 113.0712 | - | 100.2980 | 106.6069 | 112.8748 | 110.0698 | - | -0.0084 | -0.0765 | -0.1699 | -0.1177 | - | -0.0053 | -0.0642 | -0.1162 | -0.0936 | - | -6.5315 | -6.5436 | 0.0917 | 39.6693 | -53.0670 | -74.8474 | 1.0000 | -1.0000 | -1.0000 | 2.0000 | 0.0000 | 0.0000 | -0.0261 | -0.0222 | 0.0282 | -0.0197 | 0.0411 | 0.0232 | 0.0896 | 0.0453 | -0.0293 | -0.0736 | -0.0462 | -0.0598 | -0.0086 | -0.0022 | 0.0313 |
| 2023-06-30 | 99.5835 | 100.1685 | 106.6544 | 119.9607 | 113.0365 | - | 100.0599 | 105.9380 | 112.3535 | 109.8621 | - | -0.0058 | -0.0663 | -0.1699 | -0.1190 | - | -0.0048 | -0.0600 | -0.1137 | -0.0936 | - | -6.2790 | -6.4907 | 1.5943 | 39.5161 | -53.5059 | -18.3173 | 1.0000 | -1.0000 | -1.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0018 | -0.0279 | -0.0239 | 0.0263 | -0.0215 | 0.0392 | 0.0213 | 0.0876 | 0.0434 | -0.0311 | -0.0752 | -0.0479 | -0.0086 | -0.0002 | 0.0002 |
| 2023-07-31 | 97.6926 | 100.3008 | 105.0441 | 119.6000 | 112.9735 | - | 99.2708 | 105.1528 | 111.7786 | 109.6211 | - | -0.0260 | -0.0700 | -0.1832 | -0.1353 | - | -0.0159 | -0.0709 | -0.1260 | -0.1088 | - | -6.1605 | -6.4246 | 1.9781 | 37.8600 | -60.4805 | 12.1877 | 1.0000 | -1.0000 | -1.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0190 | -0.0208 | -0.0463 | -0.0425 | 0.0068 | -0.0401 | 0.0195 | 0.0019 | 0.0670 | 0.0236 | -0.0495 | -0.0928 | -0.0495 | 0.0028 | 0.0859 |
| 2023-08-31 | 95.5756 | 99.0107 | 103.4138 | 119.1694 | 112.9008 | 97.0928 | 98.0390 | 104.2407 | 111.1432 | 109.3430 | 99.2462 | -0.0347 | -0.0758 | -0.1980 | -0.1535 | -0.0156 | -0.0251 | -0.0831 | -0.1401 | -0.1259 | -0.0370 | -6.1664 | -6.3730 | 1.5567 | 36.0390 | -68.1421 | 37.7806 | 1.0000 | -1.0000 | -1.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0217 | -0.0402 | -0.0420 | -0.0670 | -0.0632 | -0.0150 | -0.0609 | -0.0026 | -0.0198 | 0.0439 | 0.0014 | -0.0701 | -0.0372 | 0.0036 | 0.1488 |
| 2023-09-30 | 89.4035 | 96.4037 | 101.6836 | 118.6083 | 112.7716 | 97.2520 | 95.1605 | 102.8276 | 110.2907 | 108.9482 | 99.1482 | -0.0726 | -0.1208 | -0.2462 | -0.2072 | -0.0807 | -0.0605 | -0.1305 | -0.1894 | -0.1794 | -0.0983 | -6.5930 | -6.4170 | -1.3415 | 31.3106 | -90.6755 | 20.5746 | -1.0000 | -1.0000 | -1.0000 | -2.0000 | 0.0000 | 0.0000 | -0.0646 | -0.0848 | -0.1022 | -0.1038 | -0.1272 | -0.1237 | -0.0786 | -0.1215 | -0.0670 | -0.0831 | -0.0235 | -0.0633 | -0.0885 | -0.0011 | 0.0096 |
| 2023-10-31 | 85.8188 | 93.6148 | 99.8336 | 117.8191 | 112.6270 | 97.3851 | 92.0466 | 101.2077 | 109.3310 | 108.4901 | 99.0156 | -0.0833 | -0.1404 | -0.2716 | -0.2380 | -0.1188 | -0.0677 | -0.1521 | -0.2151 | -0.2090 | -0.1333 | -7.1381 | -6.5612 | -4.4387 | 28.9359 | -102.2713 | 10.7436 | -1.0000 | -2.0000 | -1.0000 | 0.0000 | -1.0000 | 0.0000 | -0.0401 | -0.1021 | -0.1215 | -0.1382 | -0.1398 | -0.1622 | -0.1589 | -0.1156 | -0.1567 | -0.1044 | -0.1198 | -0.0627 | -0.0966 | -0.0089 | 0.3573 |
| 2023-11-30 | 92.8272 | 92.2636 | 98.6457 | 117.2153 | 112.5274 | 97.5555 | 92.3068 | 100.4096 | 108.6838 | 108.1800 | 98.9540 | 0.0061 | -0.0590 | -0.2081 | -0.1751 | -0.0485 | 0.0056 | -0.0755 | -0.1459 | -0.1419 | -0.0619 | -6.9248 | -6.6339 | -2.3174 | 38.7210 | -74.5129 | 6.6689 | -1.0000 | -1.0000 | -1.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0817 | 0.0383 | -0.0288 | -0.0498 | -0.0678 | -0.0695 | -0.0938 | -0.0902 | -0.0433 | -0.0879 | -0.0313 | -0.0480 | -0.0161 | -0.0102 | 0.4540 |
| 2023-12-31 | 99.6902 | 92.6631 | 98.2556 | 116.7609 | 112.5020 | 97.7585 | 94.7679 | 100.3411 | 108.3311 | 108.0119 | 98.9614 | 0.0758 | 0.0146 | -0.1462 | -0.1139 | 0.0198 | 0.0519 | -0.0065 | -0.0798 | -0.0770 | 0.0074 | -6.1312 | -6.5334 | 3.4340 | 46.4909 | -48.3765 | 11.8844 | 1.0000 | -1.0000 | -1.0000 | 2.0000 | 0.0000 | 0.0000 | 0.0739 | 0.1616 | 0.1151 | 0.0431 | 0.0204 | 0.0011 | -0.0007 | -0.0268 | -0.0229 | 0.0274 | -0.0204 | 0.0403 | 0.0576 | -0.0093 | 0.3665 |
| 2024-01-31 | 98.4562 | 93.2392 | 97.8732 | 116.3004 | 112.4455 | 97.9600 | 95.9974 | 100.1615 | 107.9438 | 107.8227 | 98.9563 | 0.0560 | 0.0060 | -0.1534 | -0.1244 | 0.0051 | 0.0256 | -0.0170 | -0.0879 | -0.0869 | -0.0051 | -5.5381 | -6.3343 | 7.6244 | 45.3769 | -52.6310 | 0.3087 | 1.0000 | -1.0000 | -1.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0124 | 0.0606 | 0.1473 | 0.1013 | 0.0301 | 0.0078 | -0.0113 | -0.0131 | -0.0389 | -0.0350 | 0.0147 | -0.0326 | 0.0275 | -0.0064 | 0.1865 |
| 2024-02-29 | 96.1049 | 94.5795 | 97.4488 | 115.8412 | 112.3735 | 98.1518 | 96.0332 | 99.7752 | 107.4796 | 107.5906 | 98.9280 | 0.0161 | -0.0138 | -0.1704 | -0.1448 | -0.0209 | 0.0007 | -0.0368 | -0.1058 | -0.1068 | -0.0285 | -5.1978 | -6.1070 | 10.0096 | 43.2501 | -60.8891 | -14.6565 | 1.0000 | -1.0000 | -1.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0239 | -0.0360 | 0.0353 | 0.1199 | 0.0750 | 0.0055 | -0.0163 | -0.0349 | -0.0367 | -0.0618 | -0.0580 | -0.0095 | 0.0019 | -0.0064 | 0.1846 |
| 2024-03-31 | 97.3506 | 96.8858 | 96.9321 | 115.2701 | 112.3181 | 98.3426 | 96.4724 | 99.5443 | 107.0823 | 107.3878 | 98.9123 | 0.0048 | 0.0043 | -0.1555 | -0.1333 | -0.0101 | 0.0091 | -0.0220 | -0.0909 | -0.0935 | -0.0158 | -4.7726 | -5.8401 | 13.6517 | 44.7281 | -55.8059 | -16.8907 | 1.0000 | -1.0000 | -1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0130 | -0.0112 | -0.0235 | 0.0487 | 0.1344 | 0.0889 | 0.0186 | -0.0035 | -0.0224 | -0.0242 | -0.0497 | -0.0458 | 0.0081 | -0.0035 | 0.0621 |
| 2024-04-30 | 92.1507 | 96.7505 | 96.4008 | 114.4744 | 112.2145 | 98.5019 | 95.0318 | 98.8401 | 106.4968 | 107.0861 | 98.8450 | -0.0475 | -0.0441 | -0.1950 | -0.1788 | -0.0645 | -0.0303 | -0.0677 | -0.1347 | -0.1395 | -0.0677 | -4.7999 | -5.6321 | 12.8860 | 40.0401 | -74.1652 | -15.4785 | 1.0000 | -1.0000 | -1.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0534 | -0.0411 | -0.0640 | -0.0756 | -0.0073 | 0.0738 | 0.0307 | -0.0358 | -0.0567 | -0.0746 | -0.0763 | -0.1004 | -0.0360 | -0.0022 | 0.0283 |
| 2024-05-31 | 94.7258 | 95.7576 | 96.3649 | 113.5811 | 112.0986 | 98.6744 | 94.9298 | 98.4483 | 106.0352 | 106.8414 | 98.8040 | -0.0108 | -0.0170 | -0.1660 | -0.1550 | -0.0400 | -0.0021 | -0.0378 | -0.1067 | -0.1134 | -0.0413 | -4.5612 | -5.4179 | 15.8318 | 43.2143 | -63.7452 | 6.1080 | 1.0000 | -1.0000 | -1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0279 | -0.0270 | -0.0144 | -0.0379 | -0.0498 | 0.0205 | 0.1038 | 0.0595 | -0.0089 | -0.0304 | -0.0488 | -0.0505 | -0.0041 | -0.0004 | 0.0008 |
| 2024-06-30 | 96.1944 | 95.3053 | 96.5967 | 112.7044 | 111.9776 | 98.8476 | 95.3513 | 98.2336 | 105.6493 | 106.6305 | 98.7780 | 0.0093 | -0.0042 | -0.1465 | -0.1409 | -0.0268 | 0.0088 | -0.0208 | -0.0895 | -0.0979 | -0.0262 | -4.2050 | -5.1753 | 19.1289 | 45.0025 | -57.5428 | 41.4092 | 1.0000 | -1.0000 | -1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0155 | 0.0439 | -0.0119 | 0.0009 | -0.0230 | -0.0351 | 0.0363 | 0.1209 | 0.0760 | 0.0065 | -0.0153 | -0.0340 | -0.0164 | 0.0024 | 0.0397 |
| 2024-07-31 | 99.5384 | 95.9920 | 96.6984 | 111.9067 | 111.8887 | 99.0259 | 96.7470 | 98.3579 | 105.4096 | 106.4901 | 98.7856 | 0.0369 | 0.0294 | -0.1105 | -0.1104 | 0.0052 | 0.0289 | 0.0120 | -0.0557 | -0.0653 | 0.0076 | -3.6112 | -4.8625 | 26.1059 | 48.9447 | -44.8572 | 72.8734 | 1.0000 | -1.0000 | -1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0348 | 0.0508 | 0.0802 | 0.0225 | 0.0357 | 0.0110 | -0.0015 | 0.0723 | 0.1599 | 0.1134 | 0.0415 | 0.0189 | 0.0362 | 0.0058 | 0.2194 |
| 2024-08-31 | 101.2933 | 96.7805 | 96.9718 | 111.1390 | 111.8215 | 99.2139 | 98.2624 | 98.6375 | 105.2482 | 106.3872 | 98.8106 | 0.0466 | 0.0446 | -0.0886 | -0.0942 | 0.0210 | 0.0308 | 0.0269 | -0.0376 | -0.0479 | 0.0251 | -2.9649 | -4.4830 | 32.7357 | 50.9324 | -38.1409 | 90.3148 | 1.0000 | 1.0000 | -1.0000 | 0.0000 | 2.0000 | 0.0000 | 0.0176 | 0.0530 | 0.0693 | 0.0992 | 0.0405 | 0.0540 | 0.0288 | 0.0161 | 0.0912 | 0.1803 | 0.1330 | 0.0598 | 0.0502 | 0.0088 | 0.4223 |
| 2024-09-30 | 103.4468 | 99.0397 | 97.0556 | 110.3362 | 111.7726 | 99.4038 | 99.9906 | 99.0955 | 105.1776 | 106.3290 | 98.8567 | 0.0445 | 0.0659 | -0.0624 | -0.0745 | 0.0407 | 0.0346 | 0.0439 | -0.0165 | -0.0271 | 0.0464 | -2.2530 | -4.0370 | 41.2759 | 53.3336 | -30.1160 | 104.1407 | 1.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0213 | 0.0393 | 0.0754 | 0.0921 | 0.1226 | 0.0626 | 0.0764 | 0.0507 | 0.0377 | 0.1144 | 0.2054 | 0.1571 | 0.0791 | 0.0091 | 0.4361 |
| 2024-10-31 | 98.3472 | 99.7640 | 97.1214 | 109.5364 | 111.6274 | 99.5662 | 99.4428 | 99.0242 | 104.9097 | 106.1709 | 98.8516 | -0.0142 | 0.0126 | -0.1022 | -0.1190 | -0.0122 | -0.0110 | -0.0068 | -0.0626 | -0.0737 | -0.0051 | -2.0763 | -3.6448 | 37.5569 | 47.4163 | -47.8140 | 110.1494 | 1.0000 | -1.0000 | -1.0000 | 0.0000 | -2.0000 | 0.0000 | -0.0493 | -0.0291 | -0.0120 | 0.0224 | 0.0382 | 0.0672 | 0.0102 | 0.0233 | -0.0011 | -0.0135 | 0.0595 | 0.1460 | 0.0380 | 0.0047 | 0.2418 |
| 2024-11-30 | 100.0725 | 100.5396 | 97.0237 | 108.7500 | 111.4920 | 99.7350 | 99.6527 | 99.1241 | 104.7200 | 106.0501 | 98.8638 | -0.0046 | 0.0314 | -0.0798 | -0.1024 | 0.0034 | 0.0042 | 0.0096 | -0.0444 | -0.0564 | 0.0122 | -1.7766 | -3.2712 | 35.5288 | 49.4594 | -40.9778 | 115.4811 | 1.0000 | -1.0000 | -1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0175 | -0.0326 | -0.0121 | 0.0054 | 0.0403 | 0.0564 | 0.0860 | 0.0280 | 0.0413 | 0.0164 | 0.0038 | 0.0781 | 0.0350 | 0.0035 | 0.1605 |
| 2024-12-31 | 95.4902 | 99.7300 | 96.6763 | 107.9502 | 111.3235 | 99.8868 | 98.2652 | 98.7780 | 104.3581 | 105.8410 | 98.8302 | -0.0425 | -0.0123 | -0.1154 | -0.1422 | -0.0440 | -0.0282 | -0.0333 | -0.0850 | -0.0978 | -0.0338 | -1.8871 | -2.9944 | 27.2357 | 44.5127 | -56.4469 | 132.1602 | 1.0000 | -1.0000 | -1.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0458 | -0.0290 | -0.0769 | -0.0573 | -0.0407 | -0.0073 | 0.0081 | 0.0362 | -0.0191 | -0.0064 | -0.0301 | -0.0421 | -0.0430 | 0.0032 | 0.1320 |
| 2025-01-31 | 96.1809 | 98.7075 | 96.4972 | 107.1356 | 111.1655 | 100.0486 | 97.5704 | 98.5306 | 104.0374 | 105.6497 | 98.8038 | -0.0256 | -0.0033 | -0.1023 | -0.1348 | -0.0387 | -0.0142 | -0.0238 | -0.0755 | -0.0896 | -0.0265 | -1.8970 | -2.7749 | 21.5620 | 45.3992 | -53.1133 | 130.3093 | 1.0000 | -1.0000 | -1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0072 | -0.0389 | -0.0220 | -0.0702 | -0.0505 | -0.0337 | -0.0001 | 0.0154 | 0.0437 | -0.0120 | 0.0008 | -0.0231 | -0.0179 | 0.0029 | 0.1092 |
| 2025-02-28 | 100.6275 | 98.1437 | 96.5494 | 106.4389 | 111.0775 | 100.2276 | 98.5894 | 98.7303 | 103.9037 | 105.5503 | 98.8220 | 0.0253 | 0.0422 | -0.0546 | -0.0941 | 0.0040 | 0.0207 | 0.0192 | -0.0315 | -0.0466 | 0.0183 | -1.5285 | -2.5256 | 24.2469 | 50.8437 | -36.9400 | 107.7735 | 1.0000 | 1.0000 | -1.0000 | 0.0000 | 2.0000 | 0.0000 | 0.0462 | 0.0538 | 0.0055 | 0.0232 | -0.0273 | -0.0066 | 0.0109 | 0.0461 | 0.0623 | 0.0920 | 0.0337 | 0.0471 | 0.0231 | 0.0035 | 0.1452 |
| 2025-03-31 | 100.1132 | 98.4969 | 96.6704 | 105.8123 | 111.0417 | 100.4024 | 99.0974 | 98.8620 | 103.7550 | 105.4426 | 98.8348 | 0.0164 | 0.0356 | -0.0539 | -0.0984 | -0.0029 | 0.0103 | 0.0127 | -0.0351 | -0.0505 | 0.0129 | -1.2634 | -2.2732 | 24.9019 | 50.2199 | -38.5677 | 100.9372 | 1.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0051 | 0.0409 | 0.0484 | 0.0004 | 0.0180 | -0.0322 | -0.0117 | 0.0058 | 0.0407 | 0.0569 | 0.0864 | 0.0284 | 0.0099 | 0.0041 | 0.1935 |
| 2025-04-30 | 99.3965 | 98.3617 | 96.8614 | 105.3096 | 111.0018 | 100.5676 | 99.1971 | 98.9129 | 103.5841 | 105.3229 | 98.8404 | 0.0105 | 0.0262 | -0.0561 | -0.1046 | -0.0116 | 0.0020 | 0.0049 | -0.0404 | -0.0563 | 0.0056 | -1.0984 | -2.0382 | 23.0716 | 49.3121 | -40.8772 | 94.8102 | 1.0000 | -1.0000 | -1.0000 | 0.0000 | -2.0000 | 0.0000 | -0.0072 | -0.0122 | 0.0334 | 0.0409 | -0.0068 | 0.0107 | -0.0392 | -0.0187 | -0.0014 | 0.0333 | 0.0493 | 0.0786 | 0.0289 | 0.0017 | 0.0518 |
| 2025-05-31 | 96.8855 | 98.6407 | 97.2355 | 104.8576 | 110.9321 | 100.7198 | 98.4266 | 98.7199 | 103.3214 | 105.1558 | 98.8210 | -0.0178 | -0.0036 | -0.0760 | -0.1266 | -0.0381 | -0.0157 | -0.0186 | -0.0623 | -0.0786 | -0.0196 | -1.1570 | -1.8620 | 17.7716 | 46.1632 | -49.2942 | 65.5488 | 1.0000 | -1.0000 | -1.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0253 | -0.0322 | -0.0372 | 0.0073 | 0.0146 | -0.0318 | -0.0149 | -0.0634 | -0.0435 | -0.0267 | 0.0072 | 0.0228 | -0.0179 | -0.0009 | 0.0194 |
| 2025-06-30 | 99.0757 | 99.2197 | 97.8984 | 104.4034 | 110.8730 | 100.8958 | 98.6429 | 98.7537 | 103.1549 | 105.0354 | 98.8235 | -0.0015 | 0.0120 | -0.0510 | -0.1064 | -0.0180 | 0.0044 | 0.0033 | -0.0395 | -0.0567 | 0.0026 | -1.0149 | -1.6926 | 17.6239 | 49.2097 | -41.2927 | 63.7966 | 1.0000 | -1.0000 | -1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0226 | -0.0032 | -0.0104 | -0.0154 | 0.0301 | 0.0375 | -0.0100 | 0.0074 | -0.0423 | -0.0219 | -0.0046 | 0.0300 | 0.0199 | -0.0022 | 0.1191 |
| 2025-07-31 | 98.3417 | 98.7625 | 98.1741 | 103.9332 | 110.8081 | 101.0305 | 98.5425 | 98.7145 | 102.9662 | 104.9029 | 98.8187 | -0.0043 | 0.0017 | -0.0538 | -0.1125 | -0.0266 | -0.0020 | -0.0038 | -0.0449 | -0.0625 | -0.0048 | -0.9507 | -1.5442 | 15.5528 | 48.2249 | -43.5055 | 51.0443 | 1.0000 | -1.0000 | -1.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0074 | 0.0150 | -0.0106 | -0.0177 | -0.0227 | 0.0225 | 0.0299 | -0.0173 | -0.0001 | -0.0493 | -0.0291 | -0.0120 | -0.0019 | -0.0023 | 0.1368 |
| 2025-08-31 | 99.1345 | 98.5668 | 98.1463 | 103.4013 | 110.7375 | 101.1421 | 98.7398 | 98.7545 | 102.8159 | 104.7887 | 98.8219 | 0.0058 | 0.0101 | -0.0413 | -0.1048 | -0.0199 | 0.0040 | 0.0038 | -0.0358 | -0.0540 | 0.0032 | -0.8262 | -1.4006 | 15.0933 | 49.4027 | -40.3793 | 52.5680 | 1.0000 | -1.0000 | -1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0081 | 0.0006 | 0.0232 | -0.0026 | -0.0098 | -0.0148 | 0.0307 | 0.0382 | -0.0094 | 0.0080 | -0.0417 | -0.0213 | -0.0012 | -0.0013 | 0.0473 |
| 2025-09-30 | 101.5431 | 98.9961 | 98.3007 | 102.8337 | 110.6811 | 101.2921 | 99.6743 | 99.0201 | 102.7660 | 104.7244 | 98.8489 | 0.0257 | 0.0330 | -0.0126 | -0.0826 | 0.0025 | 0.0187 | 0.0255 | -0.0119 | -0.0304 | 0.0273 | -0.5272 | -1.2259 | 17.8975 | 52.9081 | -31.7451 | 65.9073 | 1.0000 | 1.0000 | -1.0000 | 0.0000 | 2.0000 | 0.0000 | 0.0243 | 0.0326 | 0.0249 | 0.0481 | 0.0216 | 0.0143 | 0.0091 | 0.0558 | 0.0634 | 0.0147 | 0.0325 | -0.0184 | 0.0113 | 0.0017 | 0.1156 |
| 2025-10-31 | 102.7164 | 100.1623 | 98.6312 | 102.2952 | 110.6397 | 101.4506 | 100.6883 | 99.3721 | 102.7640 | 104.6846 | 98.8874 | 0.0255 | 0.0414 | 0.0041 | -0.0716 | 0.0125 | 0.0201 | 0.0337 | -0.0005 | -0.0188 | 0.0387 | -0.1933 | -1.0194 | 20.4855 | 54.5595 | -27.4925 | 60.0079 | 1.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0116 | 0.0361 | 0.0445 | 0.0367 | 0.0602 | 0.0334 | 0.0260 | 0.0208 | 0.0679 | 0.0757 | 0.0264 | 0.0444 | 0.0335 | 0.0031 | 0.2624 |
| 2025-11-30 | 103.3310 | 101.0133 | 98.9303 | 101.8352 | 110.6033 | 101.5947 | 101.5692 | 99.7491 | 102.7863 | 104.6578 | 98.9316 | 0.0229 | 0.0445 | 0.0147 | -0.0658 | 0.0171 | 0.0173 | 0.0359 | 0.0053 | -0.0127 | 0.0445 | 0.1196 | -0.7916 | 23.7607 | 55.4409 | -25.2096 | 71.7794 | 1.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0060 | 0.0176 | 0.0423 | 0.0507 | 0.0429 | 0.0665 | 0.0396 | 0.0321 | 0.0269 | 0.0743 | 0.0821 | 0.0326 | 0.0369 | 0.0051 | 0.5578 |
| 2025-12-31 | 101.6700 | 101.6790 | 99.4062 | 101.3257 | 110.5279 | 101.7473 | 101.6028 | 99.9321 | 102.7425 | 104.5987 | 98.9589 | -0.0001 | 0.0228 | 0.0034 | -0.0801 | -0.0008 | 0.0007 | 0.0174 | -0.0104 | -0.0280 | 0.0274 | 0.2308 | -0.5871 | 27.4468 | 52.4781 | -30.6485 | 87.3304 | 1.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0161 | -0.0102 | 0.0012 | 0.0256 | 0.0338 | 0.0262 | 0.0494 | 0.0229 | 0.0156 | 0.0104 | 0.0571 | 0.0647 | 0.0190 | 0.0042 | 0.4706 |