TLH Detail Yahoo | ETFDB

iShares 10-20 Year Treasury Bond ETF | $105.00 | 2026-02-28

Signal Change

Current Signal

MRB[●●●]

Score: 3

Previous Signal

MRB[●●●]

Score: 3

Score Change: 0

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-03-31 108.0234 4.6823 105.2925 102.2924 97.1913 85.8409 - 106.0196 102.1116 96.2371 87.7535 - 0.0259 0.0560 0.1115 0.2584 - 0.0189 0.0579 0.1225 0.2310 - 3.0021 2.7198 0.2823 68.6996 64.1822 4.5174 83.7435 1.5230 128.5157 0.0013 0.0199 0.0577 0.0538 0.0497 0.0415 0.0606 0.0549 0.0813 0.0597 0.0543 0.0427 0.0358 0.0013 0.0187 0.0089 0.0041 0.0082 1.0000 0.8499 0.6410 0.4746 0.8528 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-04-30 107.6168 4.6786 106.3150 102.7903 97.5045 86.2824 - 106.5520 102.6359 96.6833 88.1469 - 0.0122 0.0470 0.1037 0.2473 - 0.0100 0.0485 0.1131 0.2209 - 3.0568 2.7766 0.2803 67.3029 64.8064 2.4966 80.6481 1.4749 153.4604 -0.0038 -0.0025 0.0161 0.0537 0.0499 0.0457 0.0376 0.0566 0.0509 0.0772 0.0557 0.0503 0.0271 -0.0038 0.0049 0.0105 0.0054 0.0043 1.0000 0.4805 0.7845 0.6872 0.8520 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2016-05-31 107.9299 4.6815 107.4741 103.3675 97.8720 86.7094 - 107.0113 103.1401 97.1244 88.5386 - 0.0042 0.0441 0.1028 0.2447 - 0.0086 0.0464 0.1113 0.2190 - 3.0863 2.8280 0.2584 67.8450 65.4141 2.4309 80.2015 1.4670 210.9448 0.0029 -0.0009 0.0004 0.0190 0.0567 0.0529 0.0487 0.0406 0.0597 0.0540 0.0803 0.0588 0.0288 0.0029 -0.0002 0.0100 0.0062 0.0047 1.0000 0.0395 0.7459 0.7893 0.7377 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-06-30 112.4454 4.7225 108.7799 104.0836 98.2660 87.1778 - 108.8227 104.0263 97.7252 89.0120 - 0.0337 0.0803 0.1443 0.2898 - 0.0333 0.0809 0.1506 0.2633 - 3.4130 2.9277 0.4853 74.4286 67.2170 7.2116 94.9638 1.6932 199.7864 0.0418 0.0449 0.0409 0.0423 0.0616 0.1010 0.0970 0.0926 0.0841 0.1040 0.0981 0.1255 0.0773 0.0410 0.0123 0.0116 0.0079 0.0182 1.0000 0.5800 0.7623 0.8399 0.8878 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 1.0000
2016-07-31 113.1844 4.7290 109.8400 104.7771 98.5834 87.6489 - 110.2766 104.8985 98.3314 89.4907 - 0.0304 0.0802 0.1481 0.2913 - 0.0264 0.0790 0.1510 0.2648 - 3.6780 3.0601 0.6179 75.3192 68.8374 6.4818 95.4044 1.7001 243.8782 0.0066 0.0487 0.0517 0.0478 0.0491 0.0686 0.1082 0.1042 0.0998 0.0913 0.1113 0.1053 0.0581 0.0066 0.0192 0.0100 0.0085 0.0111 1.0000 0.8741 0.7713 0.8420 0.9327 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-08-31 111.9173 4.7178 110.6187 105.3366 98.8946 88.1193 - 110.8235 105.5669 98.8642 89.9347 - 0.0117 0.0625 0.1317 0.2701 - 0.0099 0.0602 0.1320 0.2444 - 3.7434 3.1820 0.5614 70.7680 69.2235 1.5445 88.7918 1.6007 269.1461 -0.0112 -0.0047 0.0369 0.0400 0.0360 0.0374 0.0567 0.0958 0.0918 0.0875 0.0790 0.0988 0.0405 -0.0113 0.0115 0.0088 0.0090 0.0045 1.0000 0.4888 0.6987 0.8729 0.8673 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-09-30 111.5638 4.7146 111.4081 105.6292 99.1574 88.5991 - 111.0702 106.1381 99.3622 90.3630 - 0.0014 0.0562 0.1251 0.2592 - 0.0044 0.0511 0.1228 0.2346 - 3.7224 3.2766 0.4458 69.5060 69.2800 0.2259 85.8647 1.5577 355.1919 -0.0032 -0.0143 -0.0078 0.0337 0.0367 0.0328 0.0341 0.0533 0.0923 0.0884 0.0841 0.0756 0.0244 -0.0032 -0.0035 0.0080 0.0087 0.0025 1.0000 0.5155 0.6125 0.8531 0.8561 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2016-10-31 109.0213 4.6915 111.6264 105.9469 99.3796 89.0434 - 110.3872 106.4127 99.7410 90.7325 - -0.0233 0.0290 0.0970 0.2244 - -0.0124 0.0245 0.0930 0.2016 - 3.4744 3.3080 0.1664 61.0714 67.6383 -6.5669 75.0776 1.3896 304.8286 -0.0228 -0.0259 -0.0368 -0.0305 0.0101 0.0131 0.0092 0.0105 0.0293 0.0674 0.0636 0.0594 0.0032 -0.0231 -0.0116 0.0036 0.0078 -0.0058 1.0000 0.9004 0.1402 0.7455 0.7967 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2016-11-30 103.3034 4.6377 109.7980 105.9319 99.5070 89.4274 - 108.0260 106.1165 99.8807 90.9814 - -0.0592 -0.0248 0.0382 0.1552 - -0.0437 -0.0265 0.0343 0.1354 - 2.8182 3.2131 -0.3949 47.1993 63.5505 -16.3512 52.7429 1.0247 182.5585 -0.0524 -0.0740 -0.0770 -0.0873 -0.0813 -0.0429 -0.0401 -0.0437 -0.0425 -0.0247 0.0114 0.0078 -0.0411 -0.0539 -0.0263 -0.0074 0.0045 -0.0208 1.0000 0.8424 0.2497 0.2608 0.7321 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000
2016-12-31 102.9953 4.6347 107.7602 105.9584 99.6345 89.7962 - 106.3491 105.8193 100.0029 91.2193 - -0.0442 -0.0280 0.0337 0.1470 - -0.0315 -0.0267 0.0299 0.1291 - 2.2483 3.0235 -0.7752 46.5854 60.1575 -13.5721 50.7255 0.9897 150.4309 -0.0030 -0.0553 -0.0768 -0.0797 -0.0900 -0.0840 -0.0457 -0.0429 -0.0465 -0.0453 -0.0276 0.0084 -0.0388 -0.0030 -0.0294 -0.0169 0.0010 -0.0120 1.0000 0.9084 0.8205 0.0142 0.7445 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-01-31 103.4679 4.6393 106.0703 106.0349 99.7490 90.1690 - 105.3887 105.5953 100.1388 91.4619 - -0.0245 -0.0242 0.0373 0.1475 - -0.0182 -0.0201 0.0332 0.1313 - 1.8109 2.7831 -0.9722 47.7092 57.6678 -9.9586 51.7055 1.0053 122.1781 0.0046 0.0016 -0.0509 -0.0726 -0.0755 -0.0858 -0.0798 -0.0413 -0.0386 -0.0422 -0.0409 -0.0231 -0.0388 0.0046 -0.0160 -0.0183 -0.0025 -0.0080 1.0000 0.5740 0.8794 0.0878 0.7479 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-02-28 104.6001 4.6501 104.6776 106.2697 99.9194 90.5785 - 105.1258 105.5006 100.3137 91.7221 - -0.0007 -0.0157 0.0468 0.1548 - -0.0050 -0.0085 0.0427 0.1404 - 1.5324 2.5329 -1.0006 50.4012 56.2145 -5.8133 55.3876 1.0684 72.3359 0.0109 0.0156 0.0126 -0.0406 -0.0624 -0.0654 -0.0758 -0.0698 -0.0309 -0.0280 -0.0317 -0.0304 -0.0181 0.0109 0.0042 -0.0147 -0.0043 -0.0010 1.0000 0.6468 0.7192 0.2533 0.7889 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2017-03-31 104.4377 4.6486 103.7609 106.3715 100.1248 90.9116 - 104.8964 105.3993 100.4754 91.9738 - 0.0065 -0.0182 0.0431 0.1488 - -0.0044 -0.0091 0.0394 0.1355 - 1.2844 2.2835 -0.9990 50.0035 54.9723 -4.9688 53.7658 1.0391 -7.8264 -0.0016 0.0094 0.0140 0.0110 -0.0420 -0.0639 -0.0668 -0.0773 -0.0712 -0.0324 -0.0295 -0.0332 -0.0212 -0.0016 0.0053 -0.0100 -0.0054 -0.0029 1.0000 0.8369 0.4825 0.3723 0.8049 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-04-30 105.7909 4.6615 104.2584 106.5684 100.3351 91.2043 - 105.1946 105.4366 100.6839 92.2474 - 0.0147 -0.0073 0.0544 0.1599 - 0.0057 0.0034 0.0507 0.1468 - 1.1776 2.0607 -0.8831 53.3092 54.6397 -1.3305 57.9706 1.1069 -73.4686 0.0130 0.0114 0.0225 0.0271 0.0241 -0.0296 -0.0517 -0.0547 -0.0653 -0.0592 -0.0198 -0.0170 -0.0028 0.0129 0.0065 -0.0019 -0.0059 0.0029 1.0000 0.8509 0.0428 0.4296 0.6962 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-05-31 106.7853 4.6708 105.0164 106.7218 100.5581 91.5595 - 105.7248 105.5651 100.9231 92.5353 - 0.0168 0.0006 0.0619 0.1663 - 0.0100 0.0116 0.0581 0.1540 - 1.1555 1.8772 -0.7218 55.6310 54.8379 0.7930 60.8367 1.1525 -108.3297 0.0094 0.0225 0.0209 0.0321 0.0368 0.0337 -0.0205 -0.0428 -0.0459 -0.0565 -0.0503 -0.0106 0.0133 0.0094 0.0075 0.0058 -0.0060 0.0041 1.0000 0.8595 0.8870 0.4547 0.8858 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2017-06-30 106.4622 4.6678 105.6152 106.8992 100.7274 91.9165 - 105.9706 105.6505 101.1404 92.8111 - 0.0080 -0.0041 0.0569 0.1582 - 0.0046 0.0077 0.0526 0.1471 - 1.1004 1.7201 -0.6197 54.6796 54.8063 -0.1266 58.5425 1.1128 -159.5749 -0.0030 0.0063 0.0194 0.0178 0.0289 0.0337 0.0306 -0.0235 -0.0457 -0.0487 -0.0594 -0.0532 -0.0008 -0.0030 0.0067 0.0062 -0.0062 0.0009 1.0000 0.7694 0.9301 0.4719 0.8821 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2017-07-31 106.5677 4.6688 106.0088 107.1024 100.9838 92.2398 - 106.1697 105.7379 101.3532 93.0835 - 0.0053 -0.0050 0.0553 0.1553 - 0.0037 0.0078 0.0514 0.1449 - 1.0526 1.5851 -0.5324 54.9505 54.8351 0.1154 57.8715 1.0993 -319.7313 0.0010 -0.0020 0.0073 0.0204 0.0188 0.0300 0.0347 0.0316 -0.0225 -0.0448 -0.0478 -0.0585 -0.0050 0.0010 0.0019 0.0052 -0.0046 0.0009 1.0000 0.3663 0.8566 0.3134 0.7727 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2017-08-31 108.7998 4.6895 106.8812 107.4356 101.3405 92.6190 - 107.0464 106.0295 101.6452 93.3947 - 0.0180 0.0127 0.0736 0.1747 - 0.0164 0.0261 0.0704 0.1649 - 1.1706 1.4988 -0.3283 60.3507 55.9382 4.4124 65.7827 1.2282 -137.8008 0.0209 0.0220 0.0189 0.0284 0.0418 0.0402 0.0515 0.0564 0.0532 -0.0020 -0.0248 -0.0279 0.0130 0.0207 0.0057 0.0059 -0.0018 0.0076 1.0000 0.5147 0.8373 0.0651 0.7219 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-09-30 106.9736 4.6726 107.1177 107.4885 101.6776 92.9960 - 107.0221 106.1194 101.8542 93.6636 - -0.0013 -0.0048 0.0521 0.1503 - -0.0005 0.0080 0.0503 0.1421 - 1.1122 1.4202 -0.3079 54.5854 55.6677 -1.0823 57.5074 1.0914 -57.5232 -0.0168 0.0038 0.0048 0.0018 0.0112 0.0243 0.0227 0.0339 0.0386 0.0355 -0.0188 -0.0411 -0.0072 -0.0169 0.0035 0.0045 0.0002 -0.0022 1.0000 0.2010 0.6234 0.0011 0.5676 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2017-10-31 106.8778 4.6717 107.1362 107.4382 102.0303 93.3688 - 106.9740 106.1916 102.0512 93.9253 - -0.0024 -0.0052 0.0475 0.1447 - -0.0009 0.0065 0.0473 0.1379 - 1.0466 1.3443 -0.2977 54.2924 55.3926 -1.1002 56.2937 1.0706 -1.8725 -0.0009 -0.0177 0.0029 0.0039 0.0009 0.0103 0.0234 0.0218 0.0330 0.0377 0.0346 -0.0197 -0.0018 -0.0009 -0.0008 0.0020 0.0023 0.0006 1.0000 0.0128 0.2496 0.2334 0.5239 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-11-30 106.7197 4.6702 107.1877 107.3730 102.3542 93.7356 - 106.8893 106.2419 102.2343 94.1786 - -0.0044 -0.0061 0.0427 0.1385 - -0.0016 0.0045 0.0439 0.1332 - 0.9714 1.2689 -0.2975 53.7795 55.0700 -1.2905 54.8416 1.0457 75.8904 -0.0015 -0.0024 -0.0191 0.0014 0.0024 -0.0006 0.0088 0.0219 0.0203 0.0314 0.0362 0.0331 0.0030 -0.0015 -0.0059 0.0003 0.0037 -0.0008 1.0000 0.7018 0.0102 0.7608 0.7028 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-12-31 107.3355 4.6760 107.3413 107.3589 102.6721 94.0965 - 107.0380 106.3461 102.4343 94.4392 - -0.0001 -0.0002 0.0454 0.1407 - 0.0028 0.0093 0.0478 0.1366 - 0.9475 1.2034 -0.2559 55.5416 55.1643 0.3773 56.6031 1.0744 139.2900 0.0058 0.0043 0.0034 -0.0135 0.0072 0.0082 0.0052 0.0146 0.0277 0.0262 0.0374 0.0421 0.0149 0.0058 0.0009 0.0003 0.0034 0.0026 1.0000 0.2097 0.0098 0.7041 0.5990 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2018-01-31 104.5418 4.6496 106.4897 107.1895 102.9673 94.4175 - 106.2059 106.1742 102.5170 94.6392 - -0.0183 -0.0247 0.0153 0.1072 - -0.0157 -0.0154 0.0198 0.1046 - 0.7087 1.1053 -0.3966 46.8201 53.4955 -6.6754 43.8904 0.8571 135.1294 -0.0260 -0.0204 -0.0219 -0.0227 -0.0391 -0.0190 -0.0180 -0.0210 -0.0118 0.0010 -0.0006 0.0104 -0.0141 -0.0264 -0.0061 -0.0031 0.0018 -0.0084 1.0000 0.4410 0.3246 0.2652 0.6872 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2018-02-28 102.9056 4.6338 105.6761 106.7126 103.2627 94.7283 - 105.1058 105.8629 102.5322 94.8029 - -0.0262 -0.0357 -0.0035 0.0863 - -0.0209 -0.0279 0.0036 0.0855 - 0.3902 0.9640 -0.5738 42.6009 51.3166 -8.7156 36.0689 0.7199 118.0465 -0.0157 -0.0413 -0.0357 -0.0372 -0.0380 -0.0542 -0.0344 -0.0334 -0.0363 -0.0273 -0.0147 -0.0162 -0.0304 -0.0158 -0.0136 -0.0075 -0.0001 -0.0092 1.0000 0.8160 0.7594 0.0013 0.7029 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-03-31 104.7185 4.6513 105.2442 106.2893 103.5224 95.0401 - 104.9767 105.7539 102.6179 94.9993 - -0.0050 -0.0148 0.0116 0.1018 - -0.0025 -0.0098 0.0205 0.1023 - 0.2724 0.8261 -0.5537 48.1737 50.6880 -2.5143 43.3051 0.8445 84.7574 0.0176 0.0017 -0.0244 -0.0188 -0.0202 -0.0211 -0.0375 -0.0174 -0.0164 -0.0194 -0.0101 0.0027 -0.0063 0.0175 -0.0090 -0.0057 -0.0011 0.0004 1.0000 0.4436 0.6035 0.0833 0.6829 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-04-30 103.0375 4.6351 104.5078 105.8453 103.7386 95.3750 - 104.3303 105.4952 102.6344 95.1584 - -0.0141 -0.0265 -0.0068 0.0803 - -0.0124 -0.0233 0.0039 0.0828 - 0.0497 0.6719 -0.6222 43.9161 49.3336 -5.4175 35.1448 0.7021 32.1012 -0.0161 0.0013 -0.0144 -0.0400 -0.0345 -0.0359 -0.0368 -0.0530 -0.0331 -0.0322 -0.0351 -0.0260 -0.0231 -0.0162 -0.0026 -0.0068 -0.0026 -0.0070 1.0000 0.1314 0.7005 0.3991 0.7078 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-05-31 104.2695 4.6470 103.8946 105.4806 103.9788 95.7027 - 104.3101 105.3785 102.6985 95.3389 - 0.0036 -0.0115 0.0028 0.0895 - -0.0004 -0.0105 0.0153 0.0937 - -0.0323 0.5315 -0.5638 47.5732 48.9815 -1.4083 40.1576 0.7898 0.0702 0.0120 -0.0043 0.0133 -0.0026 -0.0286 -0.0230 -0.0244 -0.0253 -0.0416 -0.0216 -0.0206 -0.0236 -0.0053 0.0119 0.0023 -0.0053 -0.0032 0.0014 1.0000 0.1206 0.5154 0.5545 0.7025 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-06-30 104.5520 4.6497 103.8967 105.2571 104.2037 96.0323 - 104.3907 105.2998 102.7712 95.5213 - 0.0063 -0.0067 0.0033 0.0887 - 0.0015 -0.0071 0.0173 0.0945 - -0.0749 0.4104 -0.4852 48.4041 48.8661 -0.4619 40.8805 0.8025 -21.5563 0.0027 0.0147 -0.0016 0.0160 0.0001 -0.0259 -0.0203 -0.0218 -0.0226 -0.0390 -0.0189 -0.0179 -0.0107 0.0027 0.0007 -0.0030 -0.0033 -0.0007 1.0000 0.0157 0.2107 0.5685 0.5846 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-07-31 103.6263 4.6408 104.0408 105.2732 104.3696 96.3608 - 104.1359 105.1404 102.8047 95.6818 - -0.0040 -0.0156 -0.0071 0.0754 - -0.0049 -0.0144 0.0080 0.0830 - -0.1777 0.2931 -0.4709 45.8404 48.2609 -2.4205 35.8620 0.7146 -41.0326 -0.0089 -0.0062 0.0057 -0.0104 0.0070 -0.0088 -0.0346 -0.0290 -0.0304 -0.0313 -0.0476 -0.0276 -0.0099 -0.0089 0.0020 0.0000 -0.0036 -0.0026 1.0000 0.1533 0.0001 0.6467 0.5517 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-08-31 104.8543 4.6526 104.0679 105.3662 104.5654 96.6854 - 104.3754 105.1132 102.8851 95.8634 - 0.0076 -0.0049 0.0028 0.0845 - 0.0046 -0.0025 0.0191 0.0938 - -0.1630 0.2019 -0.3649 49.6500 48.5387 1.1112 41.3790 0.8129 -53.5893 0.0119 0.0029 0.0056 0.0176 0.0013 0.0189 0.0030 -0.0231 -0.0175 -0.0189 -0.0198 -0.0363 0.0000 0.0118 0.0008 0.0018 -0.0034 0.0027 1.0000 0.0410 0.2468 0.5850 0.6160 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2018-09-30 102.9227 4.6340 104.0450 105.3389 104.7215 96.9671 - 103.8911 104.9045 102.8866 96.0032 - -0.0108 -0.0229 -0.0172 0.0614 - -0.0093 -0.0189 0.0004 0.0721 - -0.2968 0.1024 -0.3992 44.3638 47.7037 -3.3399 30.8969 0.6252 -59.0022 -0.0184 -0.0068 -0.0156 -0.0129 -0.0011 -0.0171 0.0002 -0.0155 -0.0411 -0.0356 -0.0370 -0.0379 -0.0223 -0.0186 -0.0035 -0.0008 -0.0029 -0.0065 1.0000 0.2888 0.0535 0.5432 0.6264 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2018-10-31 101.8086 4.6231 103.5528 105.1994 104.8044 97.2089 - 103.1969 104.6097 102.8443 96.1182 - -0.0168 -0.0322 -0.0286 0.0473 - -0.0135 -0.0268 -0.0101 0.0592 - -0.4838 -0.0147 -0.4692 41.6120 46.4854 -4.8734 24.3388 0.5048 -52.5296 -0.0108 -0.0290 -0.0175 -0.0262 -0.0236 -0.0119 -0.0278 -0.0107 -0.0261 -0.0515 -0.0460 -0.0474 -0.0219 -0.0109 -0.0072 -0.0021 -0.0031 -0.0058 1.0000 0.5611 0.1930 0.5658 0.7352 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-11-30 103.4965 4.6395 103.3417 105.1523 104.9466 97.4616 - 103.2968 104.5037 102.8699 96.2643 - 0.0015 -0.0157 -0.0138 0.0619 - 0.0019 -0.0096 0.0061 0.0751 - -0.4960 -0.1109 -0.3851 46.9782 46.5840 0.3942 32.5413 0.6527 -50.6896 0.0166 0.0056 -0.0129 -0.0013 -0.0101 -0.0074 0.0045 -0.0117 0.0057 -0.0100 -0.0358 -0.0302 -0.0085 0.0164 -0.0050 -0.0029 -0.0025 0.0015 1.0000 0.2770 0.3921 0.4513 0.7061 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2018-12-31 107.7323 4.6796 104.1629 105.2494 105.1388 97.7141 - 104.7753 104.8112 103.0606 96.4914 - 0.0343 0.0236 0.0247 0.1025 - 0.0282 0.0279 0.0453 0.1165 - -0.1761 -0.1238 -0.0523 57.5272 48.7726 8.7546 54.4215 1.0383 11.0376 0.0409 0.0582 0.0467 0.0274 0.0396 0.0304 0.0332 0.0456 0.0288 0.0469 0.0305 0.0037 0.0304 0.0401 0.0153 0.0021 -0.0005 0.0143 1.0000 0.6440 0.0622 0.0156 0.5442 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2019-01-31 108.2084 4.6841 104.8337 105.3205 105.3167 97.9786 - 105.9196 105.1347 103.2624 96.7234 - 0.0322 0.0274 0.0275 0.1044 - 0.0216 0.0292 0.0479 0.1187 - 0.1118 -0.0764 0.1882 58.5260 50.7233 7.8027 56.0797 1.0655 36.5128 0.0044 0.0455 0.0629 0.0514 0.0320 0.0442 0.0350 0.0378 0.0502 0.0333 0.0515 0.0351 0.0366 0.0044 0.0223 0.0068 0.0018 0.0088 1.0000 0.9213 0.3985 0.1640 0.7490 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2019-02-28 107.3416 4.6760 105.7175 105.3645 105.4490 98.2477 - 106.3936 105.3449 103.4224 96.9336 - 0.0154 0.0188 0.0179 0.0926 - 0.0089 0.0190 0.0379 0.1074 - 0.2694 -0.0072 0.2765 55.9464 51.7679 4.1785 50.5555 0.9683 57.6617 -0.0080 -0.0036 0.0372 0.0543 0.0429 0.0237 0.0359 0.0267 0.0295 0.0418 0.0250 0.0431 0.0240 -0.0080 0.0114 0.0081 0.0028 0.0036 1.0000 0.5164 0.5119 0.3293 0.7520 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-03-31 111.5131 4.7141 107.6584 105.6118 105.5650 98.5695 - 108.1001 105.9323 103.7397 97.2223 - 0.0358 0.0559 0.0563 0.1313 - 0.0316 0.0527 0.0749 0.1470 - 0.7031 0.1349 0.5682 64.1385 54.2420 9.8965 72.8368 1.3509 91.0214 0.0389 0.0305 0.0351 0.0775 0.0953 0.0835 0.0635 0.0761 0.0666 0.0695 0.0823 0.0649 0.0556 0.0381 0.0095 0.0140 0.0043 0.0165 1.0000 0.4997 0.8422 0.4380 0.8216 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-04-30 110.1923 4.7022 108.9975 105.6814 105.7155 98.9086 - 108.7975 106.3380 103.9927 97.4792 - 0.0110 0.0427 0.0423 0.1141 - 0.0128 0.0362 0.0596 0.1304 - 0.9332 0.2942 0.6390 60.3141 55.4564 4.8576 65.0690 1.2220 115.5171 -0.0118 0.0266 0.0183 0.0228 0.0647 0.0823 0.0706 0.0509 0.0634 0.0539 0.0568 0.0694 0.0396 -0.0119 0.0093 0.0137 0.0057 0.0042 1.0000 0.4790 0.8283 0.6041 0.8449 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-05-31 115.2923 4.7475 110.5095 106.0973 105.9493 99.3048 - 110.9624 107.1908 104.4359 97.8319 - 0.0433 0.0867 0.0882 0.1610 - 0.0390 0.0756 0.1040 0.1785 - 1.4787 0.5296 0.9491 68.1989 58.0049 10.1940 94.0243 1.7182 141.4410 0.0463 0.0339 0.0741 0.0655 0.0702 0.1140 0.1324 0.1202 0.0995 0.1126 0.1027 0.1057 0.0850 0.0452 0.0202 0.0143 0.0076 0.0218 1.0000 0.7773 0.8248 0.6677 0.9017 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2019-06-30 116.6666 4.7593 112.2012 106.5868 106.2333 99.7090 - 112.8638 108.0933 104.9155 98.2049 - 0.0398 0.0946 0.0982 0.1701 - 0.0337 0.0793 0.1120 0.1880 - 1.9831 0.8174 1.1657 69.9326 60.3905 9.5421 101.4936 1.8541 181.6815 0.0119 0.0588 0.0462 0.0869 0.0782 0.0829 0.1273 0.1459 0.1335 0.1127 0.1258 0.1159 0.0642 0.0118 0.0181 0.0140 0.0098 0.0134 1.0000 0.7478 0.8247 0.7699 0.9126 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-07-31 117.0236 4.7624 114.1376 107.1019 106.5350 100.1183 - 114.2504 108.9438 105.3903 98.5775 - 0.0253 0.0926 0.0985 0.1689 - 0.0243 0.0742 0.1104 0.1871 - 2.3744 1.1245 1.2499 70.3842 62.3892 7.9950 103.2544 1.8996 232.6645 0.0031 0.0150 0.0620 0.0494 0.0902 0.0815 0.0862 0.1307 0.1494 0.1370 0.1161 0.1293 0.0690 0.0031 0.0192 0.0155 0.0115 0.0123 1.0000 0.7955 0.8808 0.8603 0.9395 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2019-08-31 124.8066 4.8268 116.7963 107.9755 107.0331 100.5908 - 117.7691 110.4545 106.1517 99.0969 - 0.0686 0.1559 0.1661 0.2407 - 0.0598 0.1299 0.1757 0.2594 - 3.2016 1.5298 1.6719 78.1057 65.5325 12.5732 147.0415 2.6398 231.3137 0.0665 0.0698 0.0825 0.1326 0.1192 0.1627 0.1534 0.1585 0.2059 0.2259 0.2126 0.1903 0.1255 0.0644 0.0241 0.0216 0.0145 0.0311 1.0000 0.7562 0.8955 0.8772 0.9381 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-09-30 122.5560 4.8086 119.2690 108.8762 107.4362 101.0187 - 119.3648 111.6071 106.7950 99.5614 - 0.0276 0.1256 0.1407 0.2132 - 0.0267 0.0981 0.1476 0.2310 - 3.6377 1.9405 1.6972 72.2404 66.8741 5.3663 130.4826 2.3930 239.8695 -0.0180 0.0473 0.0505 0.0630 0.1122 0.0990 0.1417 0.1326 0.1376 0.1842 0.2038 0.1908 0.0806 -0.0182 0.0212 0.0195 0.0162 0.0097 1.0000 0.6620 0.8612 0.9372 0.9274 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-10-31 121.9565 4.8037 120.6019 109.8288 107.8383 101.4516 - 120.2287 112.5927 107.3896 100.0049 - 0.0112 0.1104 0.1309 0.2021 - 0.0144 0.0832 0.1356 0.2195 - 3.8865 2.3177 1.5688 70.7170 67.6427 3.0743 124.9706 2.3258 267.8361 -0.0049 -0.0228 0.0422 0.0453 0.0578 0.1068 0.0937 0.1362 0.1271 0.1320 0.1784 0.1979 0.0855 -0.0049 0.0106 0.0176 0.0162 0.0099 1.0000 0.2517 0.7881 0.9376 0.8394 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-11-30 121.0259 4.7960 121.4737 110.6441 108.1844 101.8442 - 120.4944 113.3959 107.9244 100.4212 - -0.0037 0.0938 0.1187 0.1883 - 0.0044 0.0673 0.1214 0.2052 - 3.9664 2.6354 1.3310 68.3090 67.7759 0.5330 117.0804 2.2069 307.7687 -0.0076 -0.0125 -0.0303 0.0342 0.0374 0.0497 0.0983 0.0853 0.1275 0.1185 0.1234 0.1694 0.0453 -0.0077 -0.0097 0.0100 0.0146 0.0018 1.0000 0.9208 0.5265 0.8982 0.9082 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2019-12-31 118.6187 4.7759 121.7928 111.4232 108.4985 102.1594 - 119.8692 113.8933 108.3438 100.7815 - -0.0261 0.0646 0.0933 0.1611 - -0.0104 0.0415 0.0948 0.1770 - 3.8153 2.8621 0.9531 62.3907 66.6989 -4.3082 100.0569 1.9161 301.7305 -0.0199 -0.0274 -0.0321 -0.0496 0.0136 0.0167 0.0289 0.0765 0.0637 0.1051 0.0962 0.1011 0.0164 -0.0201 -0.0106 0.0034 0.0121 -0.0038 1.0000 0.8995 0.0825 0.7889 0.7810 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2020-01-31 125.4330 4.8318 121.9180 112.4814 108.9571 102.4986 - 121.7238 114.9923 109.0139 101.2697 - 0.0288 0.1151 0.1512 0.2238 - 0.0305 0.0908 0.1506 0.2386 - 4.1152 3.0933 1.0219 70.2488 67.4089 2.8399 135.2743 2.5168 277.6153 0.0574 0.0364 0.0285 0.0235 0.0050 0.0719 0.0751 0.0880 0.1383 0.1248 0.1685 0.1592 0.0792 0.0559 0.0064 0.0034 0.0121 0.0194 1.0000 0.1285 0.0825 0.7909 0.6337 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 2.0000 0.0000 0.0000
2020-02-29 131.4461 4.8786 123.6960 113.8261 109.5433 102.9168 - 124.9646 116.5593 109.8936 101.8672 - 0.0627 0.1548 0.1999 0.2772 - 0.0519 0.1277 0.1961 0.2904 - 4.6964 3.3851 1.3113 75.1774 68.9626 6.2148 161.0258 2.9451 238.5888 0.0479 0.1081 0.0861 0.0778 0.0725 0.0532 0.1232 0.1267 0.1401 0.1929 0.1787 0.2246 0.1029 0.0468 0.0304 0.0062 0.0131 0.0241 1.0000 0.7569 0.1670 0.7976 0.7930 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-03-31 138.8661 4.9335 127.0780 115.5881 110.2023 103.3989 - 129.5984 118.6838 111.0298 102.5999 - 0.0928 0.2014 0.2601 0.3430 - 0.0715 0.1701 0.2507 0.3535 - 5.5649 3.7795 1.7854 79.6561 71.1013 8.5548 187.1634 3.3711 211.8124 0.0564 0.1071 0.1707 0.1474 0.1387 0.1331 0.1127 0.1867 0.1903 0.2045 0.2602 0.2453 0.1514 0.0549 0.0520 0.0200 0.0144 0.0353 1.0000 0.9989 0.6141 0.7768 0.9161 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-04-30 139.5066 4.9381 130.7741 117.3207 110.8348 103.8661 - 132.9012 120.6669 112.1465 103.3307 - 0.0668 0.1891 0.2587 0.3431 - 0.0497 0.1561 0.2440 0.3501 - 6.1918 4.2184 1.9734 79.9917 72.8794 7.1124 176.8054 3.2166 250.1133 0.0046 0.0613 0.1122 0.1761 0.1527 0.1439 0.1383 0.1178 0.1921 0.1958 0.2100 0.2660 0.1317 0.0046 0.0374 0.0279 0.0160 0.0215 1.0000 0.9190 0.8243 0.7949 0.9395 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-05-31 138.9045 4.9338 134.8313 119.1198 111.4524 104.3219 - 134.9023 122.4038 113.1959 104.0351 - 0.0302 0.1661 0.2463 0.3315 - 0.0297 0.1348 0.2271 0.3352 - 6.5497 4.6415 1.9082 78.6778 74.0390 4.6387 162.9115 2.9991 267.0211 -0.0043 0.0003 0.0567 0.1074 0.1710 0.1477 0.1390 0.1334 0.1130 0.1870 0.1906 0.2048 0.1012 -0.0043 0.0170 0.0300 0.0158 0.0146 1.0000 0.6006 0.8799 0.7921 0.9007 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-06-30 139.1539 4.9356 137.5754 120.9870 112.0831 104.7938 - 136.3195 123.9991 114.2138 104.7306 - 0.0115 0.1502 0.2415 0.3279 - 0.0208 0.1222 0.2184 0.3287 - 6.7531 5.0198 1.7333 78.8328 74.9978 3.8350 154.8179 2.8701 275.2002 0.0018 -0.0025 0.0021 0.0586 0.1094 0.1731 0.1498 0.1410 0.1354 0.1150 0.1891 0.1927 0.0924 0.0018 0.0002 0.0265 0.0160 0.0111 1.0000 0.0132 0.7960 0.7996 0.7253 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-07-31 143.0495 4.9632 139.8961 122.9647 112.7855 105.3288 - 138.5628 125.8134 115.3446 105.4893 - 0.0225 0.1633 0.2683 0.3581 - 0.0324 0.1370 0.2402 0.3561 - 7.0585 5.3746 1.6839 81.1405 76.2263 4.9141 162.1505 2.9885 273.6954 0.0280 0.0298 0.0254 0.0301 0.0883 0.1404 0.2060 0.1820 0.1730 0.1672 0.1462 0.2224 0.1041 0.0276 0.0077 0.0182 0.0167 0.0175 1.0000 0.5195 0.7560 0.8132 0.8730 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-08-31 137.8201 4.9259 139.6869 124.4691 113.2930 105.7795 - 138.3152 126.9569 116.2260 106.1296 - -0.0134 0.1073 0.2165 0.3029 - -0.0036 0.0856 0.1858 0.2986 - 6.8851 5.6381 1.2469 70.0936 74.9998 -4.9062 133.4332 2.5252 270.6958 -0.0366 -0.0096 -0.0078 -0.0121 -0.0075 0.0485 0.0988 0.1619 0.1388 0.1301 0.1245 0.1043 0.0271 -0.0372 0.0004 0.0071 0.0150 -0.0037 1.0000 0.0011 0.3638 0.7525 0.6258 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2020-09-30 138.8711 4.9335 139.5598 126.0022 113.8067 106.1951 - 138.5005 128.0916 117.1141 106.7779 - -0.0049 0.1021 0.2202 0.3077 - 0.0027 0.0842 0.1858 0.3006 - 6.7279 5.8161 0.9117 70.9496 74.1897 -3.2402 131.5222 2.4874 327.9360 0.0076 -0.0292 -0.0020 -0.0002 -0.0046 0.0000 0.0565 0.1071 0.1707 0.1474 0.1387 0.1331 0.0347 0.0076 -0.0043 0.0002 0.0152 0.0047 1.0000 0.1181 0.0011 0.7646 0.5629 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-10-31 134.9712 4.9051 138.7732 127.3837 114.2678 106.5812 - 137.3241 128.7468 117.8143 107.3362 - -0.0274 0.0596 0.1812 0.2664 - -0.0171 0.0483 0.1456 0.2575 - 6.2899 5.8837 0.4063 63.6673 72.0853 -8.4179 111.6824 2.1536 329.0071 -0.0281 -0.0207 -0.0565 -0.0301 -0.0283 -0.0325 -0.0280 0.0268 0.0760 0.1379 0.1152 0.1067 -0.0026 -0.0285 -0.0167 -0.0039 0.0132 -0.0090 1.0000 0.8005 0.2405 0.6382 0.7960 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2020-11-30 136.4003 4.9156 138.2224 128.6280 114.7646 106.9610 - 137.0161 129.4757 118.5432 107.9117 - -0.0132 0.0604 0.1885 0.2752 - -0.0045 0.0535 0.1506 0.2640 - 5.9593 5.8695 0.0898 65.0817 70.6845 -5.6029 112.9904 2.1689 355.8424 0.0106 -0.0178 -0.0103 -0.0465 -0.0198 -0.0180 -0.0223 -0.0178 0.0377 0.0874 0.1499 0.1270 0.0273 0.0105 -0.0060 -0.0052 0.0108 0.0026 1.0000 0.3843 0.3760 0.5039 0.7357 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-12-31 134.9591 4.9050 136.6043 129.8664 115.2833 107.3315 - 136.3305 129.9979 119.1870 108.4473 - -0.0120 0.0392 0.1707 0.2574 - -0.0101 0.0382 0.1323 0.2445 - 5.5450 5.7816 -0.2366 62.4418 69.0360 -6.5942 103.9297 2.0113 288.0105 -0.0106 -0.0001 -0.0282 -0.0208 -0.0566 -0.0301 -0.0284 -0.0326 -0.0281 0.0267 0.0759 0.1378 0.0172 -0.0106 -0.0075 -0.0074 0.0072 -0.0046 1.0000 0.5201 0.6125 0.3003 0.7630 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2021-01-31 130.9497 4.8748 135.2303 130.6493 115.8362 107.6716 - 134.5369 130.0886 119.6483 108.8929 - -0.0317 0.0023 0.1305 0.2162 - -0.0267 0.0066 0.0945 0.2026 - 4.9177 5.5987 -0.6810 55.6757 66.3639 -10.6882 86.4910 1.7085 192.4608 -0.0297 -0.0400 -0.0298 -0.0570 -0.0499 -0.0846 -0.0590 -0.0573 -0.0613 -0.0570 -0.0038 0.0440 -0.0250 -0.0302 -0.0101 -0.0116 0.0011 -0.0127 1.0000 0.5537 0.8286 0.0166 0.6958 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-02-28 124.0652 4.8208 132.2691 131.0192 116.2576 107.9461 - 131.0463 129.5149 119.8215 109.1933 - -0.0620 -0.0531 0.0672 0.1493 - -0.0533 -0.0421 0.0354 0.1362 - 3.9566 5.2791 -1.3225 46.3819 62.3675 -15.9856 59.6604 1.2278 100.5230 -0.0526 -0.0807 -0.0904 -0.0808 -0.1066 -0.0998 -0.1327 -0.1084 -0.1068 -0.1107 -0.1066 -0.0562 -0.0747 -0.0540 -0.0315 -0.0155 -0.0050 -0.0265 1.0000 0.9130 0.7485 0.2828 0.8381 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 -1.0000
2021-03-31 119.0406 4.7795 129.0830 131.1200 116.5691 108.1591 - 127.0444 128.5174 119.7908 109.3883 - -0.0778 -0.0921 0.0212 0.1006 - -0.0630 -0.0737 -0.0063 0.0882 - 2.8494 4.8134 -1.9640 41.0023 58.0945 -17.0921 40.2590 0.8640 19.1027 -0.0405 -0.0909 -0.1180 -0.1273 -0.1180 -0.1428 -0.1363 -0.1678 -0.1445 -0.1430 -0.1467 -0.1428 -0.1110 -0.0413 -0.0431 -0.0240 -0.0107 -0.0298 1.0000 0.9895 0.8508 0.6522 0.9312 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-04-30 121.3261 4.7985 126.0681 130.9460 116.9036 108.4115 - 125.1383 127.8325 119.8510 109.6247 - -0.0376 -0.0735 0.0378 0.1191 - -0.0305 -0.0509 0.0123 0.1067 - 2.0851 4.2796 -2.1945 44.1740 55.3104 -11.1364 47.7527 1.0030 -52.9716 0.0192 -0.0221 -0.0735 -0.1010 -0.1105 -0.1011 -0.1263 -0.1197 -0.1519 -0.1281 -0.1266 -0.1303 -0.0714 0.0190 -0.0270 -0.0241 -0.0132 -0.0113 1.0000 0.7164 0.8545 0.7621 0.9109 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-05-31 121.3968 4.7991 123.3557 130.8881 117.2428 108.6838 - 123.8911 127.2196 119.9117 109.8578 - -0.0159 -0.0725 0.0354 0.1170 - -0.0201 -0.0458 0.0124 0.1050 - 1.4642 3.7262 -2.2620 44.2739 53.1031 -8.8292 47.0618 0.9881 -118.7158 0.0006 0.0198 -0.0215 -0.0730 -0.1005 -0.1100 -0.1006 -0.1258 -0.1192 -0.1514 -0.1276 -0.1260 -0.0642 0.0006 -0.0046 -0.0235 -0.0146 -0.0105 1.0000 0.1246 0.8331 0.8275 0.7939 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-06-30 125.2626 4.8304 122.2183 131.0534 117.6322 108.9836 - 124.3483 127.0332 120.1215 110.1629 - 0.0249 -0.0442 0.0649 0.1494 - 0.0074 -0.0139 0.0428 0.1371 - 1.2019 3.2224 -2.0205 49.5815 52.3988 -2.8173 60.1190 1.2253 -145.4023 0.0318 0.0324 0.0523 0.0097 -0.0434 -0.0718 -0.0817 -0.0719 -0.0980 -0.0911 -0.1243 -0.0998 -0.0219 0.0313 0.0153 -0.0142 -0.0145 0.0045 1.0000 0.8810 0.4619 0.8177 0.8806 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-07-31 129.4353 4.8632 123.2923 131.4738 118.0852 109.3217 - 126.0440 127.2619 120.4868 110.5445 - 0.0498 -0.0155 0.0961 0.1840 - 0.0269 0.0171 0.0743 0.1709 - 1.2442 2.8213 -1.5771 54.6073 52.8405 1.7668 73.8173 1.4659 -134.1907 0.0333 0.0662 0.0668 0.0873 0.0433 -0.0116 -0.0409 -0.0511 -0.0410 -0.0679 -0.0608 -0.0952 -0.0016 0.0328 0.0225 0.0001 -0.0126 0.0107 1.0000 0.8938 0.0001 0.6746 0.6938 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2021-08-31 129.1585 4.8610 125.3158 132.0008 118.5392 109.6333 - 127.0821 127.4426 120.8268 110.9131 - 0.0307 -0.0215 0.0896 0.1781 - 0.0163 0.0135 0.0690 0.1645 - 1.2454 2.5020 -1.2566 54.2211 53.1166 1.1045 71.1646 1.4157 -144.6124 -0.0021 0.0311 0.0639 0.0646 0.0850 0.0411 -0.0137 -0.0430 -0.0531 -0.0431 -0.0699 -0.0628 0.0100 -0.0021 0.0219 0.0114 -0.0093 0.0055 1.0000 0.8735 0.5920 0.4735 0.8480 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-09-30 125.8569 4.8351 126.2220 132.0220 118.9249 109.9544 - 126.6737 127.2916 121.0241 111.2090 - -0.0029 -0.0467 0.0583 0.1446 - -0.0064 -0.0113 0.0399 0.1317 - 1.0257 2.2073 -1.1816 49.7066 52.4346 -2.7280 57.9600 1.1781 -144.4055 -0.0256 -0.0276 0.0047 0.0367 0.0373 0.0573 0.0144 -0.0389 -0.0674 -0.0773 -0.0675 -0.0937 -0.0143 -0.0259 0.0012 0.0127 -0.0078 -0.0049 1.0000 0.0083 0.7163 0.3739 0.6373 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2021-10-31 126.6702 4.8416 127.2767 131.7832 119.2823 110.3114 - 126.6725 127.2324 121.2455 111.5152 - -0.0048 -0.0388 0.0619 0.1483 - -0.0000 -0.0044 0.0447 0.1359 - 0.8927 1.9440 -1.0512 50.7934 52.1064 -1.3129 59.7736 1.2091 -159.3268 0.0065 -0.0193 -0.0214 0.0112 0.0434 0.0440 0.0641 0.0210 -0.0327 -0.0614 -0.0713 -0.0615 -0.0081 0.0064 -0.0091 0.0083 -0.0052 0.0001 1.0000 0.7006 0.4665 0.2180 0.7467 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2021-11-30 129.4145 4.8630 128.1071 131.3106 119.7312 110.7044 - 127.5865 127.4402 121.5658 111.8696 - 0.0102 -0.0144 0.0809 0.1690 - 0.0143 0.0155 0.0646 0.1568 - 0.9502 1.7424 -0.7922 54.3762 52.5603 1.8159 68.4730 1.3625 -88.4900 0.0217 0.0283 0.0020 -0.0002 0.0331 0.0660 0.0667 0.0871 0.0431 -0.0117 -0.0411 -0.0512 0.0096 0.0214 0.0012 0.0066 -0.0026 0.0067 1.0000 0.0132 0.3777 0.0614 0.4942 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2021-12-31 127.7008 4.8497 127.7601 130.7203 120.1476 111.0890 - 127.6246 127.4650 121.8064 112.1831 - -0.0005 -0.0231 0.0629 0.1495 - 0.0006 0.0018 0.0484 0.1383 - 0.8770 1.5683 -0.6913 51.8380 52.4159 -0.5779 61.1030 1.2310 -25.7352 -0.0132 0.0081 0.0147 -0.0113 -0.0134 0.0195 0.0519 0.0525 0.0727 0.0293 -0.0248 -0.0538 -0.0082 -0.0133 0.0065 0.0014 0.0003 -0.0013 1.0000 0.4886 0.0456 0.0009 0.4856 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2022-01-31 123.5444 4.8166 126.6373 129.9523 120.4841 111.4192 - 126.2645 127.0916 121.8746 112.4081 - -0.0244 -0.0493 0.0254 0.1088 - -0.0215 -0.0279 0.0137 0.0991 - 0.5493 1.3668 -0.8175 46.2045 51.1736 -4.9691 44.9440 0.9360 35.5878 -0.0325 -0.0454 -0.0247 -0.0184 -0.0435 -0.0455 -0.0137 0.0177 0.0183 0.0378 -0.0042 -0.0566 -0.0398 -0.0331 -0.0088 -0.0048 0.0020 -0.0112 1.0000 0.3406 0.3560 0.0695 0.6110 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2022-02-28 122.3596 4.8070 125.9379 129.1126 120.7846 111.7284 - 124.9629 126.6410 121.8936 112.6051 - -0.0284 -0.0523 0.0130 0.0952 - -0.0208 -0.0338 0.0038 0.0866 - 0.2108 1.1382 -0.9274 44.7129 49.8815 -5.1686 39.7263 0.8377 52.0143 -0.0096 -0.0418 -0.0545 -0.0340 -0.0278 -0.0526 -0.0547 -0.0232 0.0079 0.0085 0.0279 -0.0137 -0.0326 -0.0096 -0.0201 -0.0068 0.0027 -0.0085 1.0000 0.9544 0.4789 0.1495 0.7639 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-03-31 116.1480 4.7549 123.8335 127.7675 121.0167 111.9920 - 122.0246 125.6416 121.6683 112.6753 - -0.0621 -0.0909 -0.0402 0.0371 - -0.0482 -0.0756 -0.0454 0.0308 - -0.4535 0.8252 -1.2787 37.8192 47.4690 -9.6498 15.7395 0.3752 36.3189 -0.0508 -0.0599 -0.0905 -0.1025 -0.0831 -0.0771 -0.1007 -0.1027 -0.0728 -0.0432 -0.0427 -0.0243 -0.0607 -0.0521 -0.0294 -0.0127 0.0000 -0.0236 1.0000 0.9336 0.5864 0.0000 0.6835 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-04-30 107.0910 4.6737 119.3688 126.2311 121.1004 112.1816 - 117.0468 123.8749 121.0966 112.5647 - -0.1029 -0.1516 -0.1157 -0.0454 - -0.0851 -0.1355 -0.1157 -0.0486 - -1.5629 0.3548 -1.9177 30.4480 44.0648 -13.6168 -19.5928 -0.3564 12.5644 -0.0780 -0.1248 -0.1332 -0.1614 -0.1725 -0.1546 -0.1491 -0.1709 -0.1726 -0.1451 -0.1178 -0.1173 -0.1208 -0.0812 -0.0481 -0.0272 -0.0066 -0.0408 1.0000 0.8997 0.7846 0.2356 0.8299 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 -1.0000
2022-05-31 105.7077 4.6607 114.9702 124.5729 121.1202 112.3213 - 113.2671 122.1447 120.4931 112.4289 - -0.0806 -0.1514 -0.1272 -0.0589 - -0.0667 -0.1346 -0.1227 -0.0598 - -2.5271 -0.2184 -2.3086 29.5021 41.1523 -11.6501 -25.7479 -0.4916 -17.6813 -0.0129 -0.0899 -0.1361 -0.1444 -0.1722 -0.1832 -0.1655 -0.1601 -0.1816 -0.1833 -0.1561 -0.1292 -0.1154 -0.0130 -0.0520 -0.0365 -0.0123 -0.0284 1.0000 0.9405 0.9346 0.4957 0.9102 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2022-06-30 104.2012 4.6463 111.1015 123.0344 121.1435 112.4410 - 110.2451 120.4358 119.8542 112.2660 - -0.0621 -0.1531 -0.1399 -0.0733 - -0.0548 -0.1348 -0.1306 -0.0718 - -3.3757 -0.8519 -2.5238 28.4651 38.6148 -10.1497 -32.4175 -0.6406 -60.8461 -0.0143 -0.0270 -0.1029 -0.1484 -0.1566 -0.1840 -0.1948 -0.1774 -0.1721 -0.1932 -0.1950 -0.1681 -0.1173 -0.0144 -0.0339 -0.0377 -0.0177 -0.0259 1.0000 0.8085 0.9479 0.7255 0.9311 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-07-31 107.2811 4.6755 108.0858 121.5785 121.2037 112.5912 - 109.2571 119.1830 119.3612 112.1673 - -0.0074 -0.1176 -0.1149 -0.0472 - -0.0181 -0.0999 -0.1012 -0.0436 - -3.8098 -1.4493 -2.3605 33.6035 37.6126 -4.0091 -21.1463 -0.3940 -116.9789 0.0296 0.0149 0.0018 -0.0763 -0.1232 -0.1316 -0.1599 -0.1710 -0.1531 -0.1476 -0.1694 -0.1712 -0.0679 0.0291 -0.0009 -0.0300 -0.0201 -0.0055 1.0000 0.0074 0.8060 0.8263 0.7233 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2022-08-31 102.3934 4.6288 105.3349 119.9502 121.1605 112.6821 - 106.9692 117.5839 118.6958 111.9738 - -0.0279 -0.1464 -0.1549 -0.0913 - -0.0428 -0.1292 -0.1373 -0.0856 - -4.4570 -2.0638 -2.3932 29.9293 36.0759 -6.1466 -41.3296 -0.8449 -150.4780 -0.0456 -0.0173 -0.0314 -0.0439 -0.1184 -0.1632 -0.1712 -0.1982 -0.2088 -0.1917 -0.1864 -0.2072 -0.1118 -0.0466 -0.0066 -0.0257 -0.0219 -0.0252 1.0000 0.1851 0.7467 0.8667 0.8063 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2022-09-30 95.0867 4.5548 102.9340 118.1570 120.9897 112.6797 - 103.0084 115.4414 117.7699 111.6394 - -0.0762 -0.1953 -0.2141 -0.1561 - -0.0769 -0.1763 -0.1926 -0.1483 - -5.4511 -2.7661 -2.6850 25.4495 33.9506 -8.5012 -70.6506 -1.5391 -176.4384 -0.0714 -0.1137 -0.0875 -0.1005 -0.1121 -0.1813 -0.2229 -0.2303 -0.2554 -0.2653 -0.2493 -0.2445 -0.1462 -0.0740 -0.0321 -0.0241 -0.0250 -0.0388 1.0000 0.6501 0.7550 0.8935 0.9051 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-10-31 91.2168 4.5132 100.0358 116.5146 120.7170 112.6412 - 99.0778 113.1343 116.7286 111.2350 - -0.0882 -0.2171 -0.2444 -0.1902 - -0.0793 -0.1937 -0.2186 -0.1800 - -6.4851 -3.5468 -2.9383 23.4477 31.8500 -8.4024 -85.6193 -1.9122 -197.9915 -0.0407 -0.1092 -0.1497 -0.1246 -0.1371 -0.1482 -0.2147 -0.2545 -0.2617 -0.2857 -0.2952 -0.2799 -0.1546 -0.0415 -0.0561 -0.0254 -0.0288 -0.0379 1.0000 0.9883 0.7512 0.9337 0.9568 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-11-30 97.1379 4.5761 98.6232 115.4195 120.6013 112.6614 - 98.4312 111.6108 115.9604 110.9558 - -0.0151 -0.1584 -0.1946 -0.1378 - -0.0131 -0.1297 -0.1623 -0.1245 - -6.8195 -4.2348 -2.5848 32.2311 31.9263 0.3049 -62.1708 -1.3317 -207.6692 0.0649 0.0216 -0.0513 -0.0945 -0.0678 -0.0811 -0.0929 -0.1637 -0.2061 -0.2137 -0.2393 -0.2494 -0.0792 0.0629 -0.0200 -0.0229 -0.0284 -0.0021 1.0000 0.2872 0.6643 0.9263 0.8283 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 1.0000 2.0000 0.0000 0.0000
2022-12-31 95.4683 4.5588 96.2606 114.1266 120.4745 112.6395 - 97.4436 110.0734 115.1568 110.6491 - -0.0082 -0.1635 -0.2076 -0.1524 - -0.0203 -0.1327 -0.1710 -0.1372 - -7.1466 -4.8582 -2.2884 31.1460 31.7702 -0.6242 -68.6131 -1.4872 -254.2950 -0.0172 0.0466 0.0040 -0.0676 -0.1101 -0.0838 -0.0969 -0.1085 -0.1780 -0.2198 -0.2273 -0.2524 -0.0873 -0.0173 0.0075 -0.0206 -0.0264 -0.0142 1.0000 0.1316 0.5882 0.8960 0.7691 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2023-01-31 101.3899 4.6190 96.0599 113.1262 120.4324 112.6895 - 98.7590 109.2464 114.6169 110.4658 - 0.0555 -0.1037 -0.1581 -0.1003 - 0.0266 -0.0719 -0.1154 -0.0822 - -6.8873 -5.2928 -1.5946 38.9916 33.2145 5.7771 -45.3534 -0.9363 -190.7016 0.0620 0.0438 0.1115 0.0663 -0.0098 -0.0549 -0.0270 -0.0408 -0.0532 -0.1271 -0.1714 -0.1793 -0.0152 0.0602 0.0300 -0.0103 -0.0212 0.0147 1.0000 0.7830 0.1652 0.7578 0.7905 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2023-02-28 96.6685 4.5713 96.3763 111.6965 120.2111 112.6750 - 98.0622 108.0485 113.9130 110.1926 - 0.0030 -0.1345 -0.1958 -0.1421 - -0.0142 -0.1053 -0.1514 -0.1227 - -6.9711 -5.6711 -1.3000 35.5166 33.6749 1.8417 -64.1530 -1.3792 -150.0179 -0.0466 0.0126 -0.0048 0.0598 0.0166 -0.0559 -0.0989 -0.0723 -0.0855 -0.0973 -0.1677 -0.2100 -0.0793 -0.0477 0.0046 0.0000 -0.0175 -0.0152 1.0000 0.0507 0.0000 0.6774 0.5127 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-03-31 101.6442 4.6215 98.4618 110.3070 120.0798 112.6983 - 99.2562 107.4386 113.4319 110.0233 - 0.0323 -0.0785 -0.1535 -0.0981 - 0.0241 -0.0539 -0.1039 -0.0762 - -6.5834 -5.8809 -0.7025 41.4397 35.2279 6.2118 -44.3861 -0.9139 -119.3604 0.0515 0.0025 0.0647 0.0464 0.1143 0.0690 -0.0073 -0.0525 -0.0245 -0.0384 -0.0509 -0.1249 0.0151 0.0502 0.0140 0.0128 -0.0113 0.0164 1.0000 0.3151 0.5365 0.4620 0.7434 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-04-30 102.0555 4.6255 99.4453 108.9518 119.9741 112.7115 - 100.1893 106.9259 112.9858 109.8655 - 0.0262 -0.0633 -0.1494 -0.0945 - 0.0186 -0.0455 -0.0967 -0.0711 - -6.1746 -5.9647 -0.2099 41.9147 36.5652 5.3495 -42.8297 -0.8783 -105.2685 0.0040 0.0557 0.0066 0.0690 0.0506 0.1188 0.0733 -0.0033 -0.0487 -0.0206 -0.0345 -0.0470 0.0206 0.0040 0.0070 0.0157 -0.0059 0.0052 1.0000 0.1250 0.6768 0.2061 0.6576 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-05-31 99.3901 4.5991 100.2296 107.6285 119.7316 112.6483 - 99.9229 106.2082 112.4526 109.6581 - -0.0084 -0.0765 -0.1699 -0.1177 - -0.0053 -0.0642 -0.1162 -0.0936 - -5.9913 -6.0024 0.0111 39.6693 37.1861 2.4833 -53.0671 -1.1155 -74.8465 -0.0261 -0.0222 0.0282 -0.0197 0.0411 0.0232 0.0896 0.0453 -0.0293 -0.0736 -0.0462 -0.0598 -0.0086 -0.0265 0.0087 0.0073 -0.0038 -0.0036 1.0000 0.2048 0.3366 0.0990 0.5868 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2023-06-30 99.2110 4.5972 99.7939 106.2555 119.5120 112.6138 - 99.6856 105.5418 111.9333 109.4512 - -0.0058 -0.0663 -0.1699 -0.1190 - -0.0048 -0.0600 -0.1137 -0.0936 - -5.7969 -5.9923 0.1954 39.5161 37.6521 1.8641 -53.5059 -1.1256 -18.3167 -0.0018 -0.0279 -0.0239 0.0263 -0.0215 0.0392 0.0213 0.0876 0.0434 -0.0311 -0.0752 -0.0479 -0.0086 -0.0018 -0.0099 0.0046 -0.0018 -0.0022 1.0000 0.7536 0.1505 0.0263 0.6046 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-07-31 97.3272 4.5781 99.9256 104.6512 119.1527 112.5510 - 98.8995 104.7595 111.3605 109.2111 - -0.0260 -0.0700 -0.1832 -0.1353 - -0.0159 -0.0709 -0.1260 -0.1088 - -5.7291 -5.9748 0.2456 37.8601 37.6937 0.1664 -60.4805 -1.2907 12.1879 -0.0190 -0.0208 -0.0463 -0.0425 0.0068 -0.0401 0.0195 0.0019 0.0670 0.0236 -0.0495 -0.0928 -0.0495 -0.0192 -0.0144 -0.0033 -0.0007 -0.0094 1.0000 0.9109 0.1121 0.0042 0.5884 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-08-31 95.2181 4.5562 98.6404 103.0270 118.7237 112.4785 96.7296 97.6724 103.8508 110.7275 108.9340 98.8750 -0.0347 -0.0758 -0.1980 -0.1535 -0.0156 -0.0251 -0.0831 -0.1401 -0.1259 -0.0370 -5.7822 -5.9759 0.1937 36.0391 37.3627 -1.3237 -68.1422 -1.4751 37.7807 -0.0217 -0.0402 -0.0420 -0.0670 -0.0632 -0.0150 -0.0609 -0.0026 -0.0198 0.0439 0.0014 -0.0701 -0.0372 -0.0219 -0.0148 -0.0057 0.0012 -0.0103 1.0000 0.9072 0.2313 0.0188 0.6427 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2023-09-30 89.0692 4.4894 96.0431 101.3033 118.1646 112.3498 96.8883 94.8046 102.4430 109.8781 108.5407 98.7774 -0.0726 -0.1208 -0.2462 -0.2072 -0.0807 -0.0605 -0.1305 -0.1894 -0.1794 -0.0983 -6.2572 -6.0901 -0.1671 31.3106 36.1523 -4.8417 -90.6754 -2.0389 20.5746 -0.0646 -0.0848 -0.1022 -0.1038 -0.1272 -0.1237 -0.0786 -0.1215 -0.0670 -0.0831 -0.0235 -0.0633 -0.0885 -0.0668 -0.0345 -0.0199 -0.0002 -0.0303 1.0000 0.9011 0.8345 0.0004 0.7210 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2023-10-31 85.4978 4.4485 93.2647 99.4602 117.3785 112.2058 97.0209 91.7024 100.8292 108.9221 108.0844 98.6453 -0.0833 -0.1404 -0.2716 -0.2380 -0.1188 -0.0677 -0.1521 -0.2151 -0.2090 -0.1333 -6.8689 -6.3138 -0.5551 28.9360 34.7091 -5.7731 -102.2712 -2.3383 10.7436 -0.0401 -0.1021 -0.1215 -0.1382 -0.1398 -0.1622 -0.1589 -0.1156 -0.1567 -0.1044 -0.1198 -0.0627 -0.0966 -0.0409 -0.0456 -0.0283 -0.0051 -0.0300 1.0000 0.9683 0.8996 0.1370 0.8256 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2023-11-30 92.4800 4.5270 91.9185 98.2768 116.7769 112.1066 97.1907 91.9616 100.0340 108.2773 107.7754 98.5839 0.0061 -0.0590 -0.2081 -0.1751 -0.0485 0.0056 -0.0755 -0.1459 -0.1419 -0.0619 -6.7167 -6.4346 -0.2821 38.7210 35.5115 3.2096 -74.5129 -1.6202 6.6690 0.0817 0.0383 -0.0288 -0.0498 -0.0678 -0.0695 -0.0938 -0.0902 -0.0433 -0.0879 -0.0313 -0.0480 -0.0161 0.0785 -0.0128 -0.0215 -0.0084 0.0089 1.0000 0.1262 0.6630 0.3860 0.6977 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 1.0000 2.0000 0.0000 0.0000
2023-12-31 99.3173 4.5983 92.3165 97.8881 116.3242 112.0812 97.3929 94.4135 99.9658 107.9259 107.6079 98.5912 0.0758 0.0146 -0.1462 -0.1139 0.0198 0.0519 -0.0065 -0.0798 -0.0770 0.0074 -5.9616 -6.3526 0.3910 46.4910 37.7074 8.7836 -48.3765 -0.9942 11.8843 0.0739 0.1616 0.1151 0.0431 0.0204 0.0011 -0.0007 -0.0268 -0.0229 0.0274 -0.0204 0.0403 0.0576 0.0713 0.0405 -0.0074 -0.0070 0.0244 1.0000 0.6751 0.0784 0.2607 0.6530 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2024-01-31 98.0880 4.5859 92.8905 97.5071 115.8654 112.0249 97.5937 95.6383 99.7869 107.5401 107.4194 98.5862 0.0560 0.0060 -0.1534 -0.1244 0.0051 0.0256 -0.0170 -0.0879 -0.0869 -0.0051 -5.4019 -6.1786 0.7767 45.3769 39.2413 6.1356 -52.6309 -1.0931 0.3086 -0.0124 0.0606 0.1473 0.1013 0.0301 0.0078 -0.0113 -0.0131 -0.0389 -0.0350 0.0147 -0.0326 0.0275 -0.0125 0.0483 0.0052 -0.0068 0.0086 1.0000 0.8319 0.0411 0.2447 0.6524 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-02-29 95.7455 4.5617 94.2257 97.0843 115.4079 111.9532 97.7847 95.6740 99.4020 107.0776 107.1882 98.5580 0.0161 -0.0138 -0.1704 -0.1448 -0.0209 0.0007 -0.0368 -0.1058 -0.1068 -0.0285 -5.0936 -5.9846 0.8910 43.2501 40.0430 3.2070 -60.8891 -1.2883 -14.6565 -0.0239 -0.0360 0.0353 0.1199 0.0750 0.0055 -0.0163 -0.0349 -0.0367 -0.0618 -0.0580 -0.0095 0.0019 -0.0242 0.0092 0.0128 -0.0052 -0.0018 1.0000 0.1419 0.2663 0.1558 0.5719 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-03-31 96.9865 4.5746 96.5235 96.5696 114.8390 111.8980 97.9748 96.1115 99.1720 106.6818 106.9862 98.5423 0.0048 0.0043 -0.1555 -0.1333 -0.0101 0.0091 -0.0220 -0.0909 -0.0935 -0.0158 -4.6930 -5.7427 1.0497 44.7281 40.9800 3.7481 -55.8059 -1.1674 -16.8906 0.0130 -0.0112 -0.0235 0.0487 0.1344 0.0889 0.0186 -0.0035 -0.0224 -0.0242 -0.0497 -0.0458 0.0081 0.0129 -0.0095 0.0193 -0.0047 0.0045 1.0000 0.6197 0.5717 0.1284 0.7254 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-04-30 91.8060 4.5197 96.3887 96.0402 114.0462 111.7948 98.1335 94.6764 98.4705 106.0985 106.6856 98.4753 -0.0475 -0.0441 -0.1950 -0.1788 -0.0645 -0.0303 -0.0677 -0.1347 -0.1395 -0.0677 -4.7528 -5.5769 0.8240 40.0402 40.7921 -0.7519 -74.1652 -1.6114 -15.4784 -0.0534 -0.0411 -0.0640 -0.0756 -0.0073 0.0738 0.0307 -0.0358 -0.0567 -0.0746 -0.0763 -0.1004 -0.0360 -0.0549 -0.0186 0.0097 -0.0041 -0.0170 1.0000 0.6870 0.1658 0.1042 0.6397 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2024-05-31 94.3715 4.5472 95.3995 96.0045 113.1563 111.6793 98.3053 94.5747 98.0801 105.6386 106.4418 98.4345 -0.0108 -0.0170 -0.1660 -0.1550 -0.0400 -0.0021 -0.0378 -0.1067 -0.1134 -0.0413 -4.5373 -5.3896 0.8523 43.2143 41.2765 1.9378 -63.7452 -1.3561 6.1081 0.0279 -0.0270 -0.0144 -0.0379 -0.0498 0.0205 0.1038 0.0595 -0.0089 -0.0304 -0.0488 -0.0505 -0.0041 0.0276 -0.0098 -0.0039 -0.0019 0.0030 1.0000 0.2899 0.0795 0.0273 0.4964 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2024-06-30 95.8347 4.5626 94.9488 96.2354 112.2829 111.5588 98.4779 94.9947 97.8662 105.2541 106.2317 98.4086 0.0093 -0.0042 -0.1465 -0.1409 -0.0268 0.0088 -0.0208 -0.0895 -0.0979 -0.0262 -4.1964 -5.1647 0.9684 45.0025 42.0217 2.9808 -57.5428 -1.2080 41.4093 0.0155 0.0439 -0.0119 0.0009 -0.0230 -0.0351 0.0363 0.1209 0.0760 0.0065 -0.0153 -0.0340 -0.0164 0.0154 -0.0008 -0.0081 0.0002 0.0017 1.0000 0.0020 0.4552 0.0003 0.4340 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-07-31 99.1661 4.5968 95.6330 96.3368 111.4881 111.4702 98.6556 96.3852 97.9900 105.0154 106.0918 98.4161 0.0369 0.0294 -0.1105 -0.1104 0.0052 0.0289 0.0120 -0.0557 -0.0653 0.0076 -3.6056 -4.8549 1.2493 48.9447 43.4063 5.5384 -44.8572 -0.9119 72.8735 0.0348 0.0508 0.0802 0.0225 0.0357 0.0110 -0.0015 0.0723 0.1599 0.1134 0.0415 0.0189 0.0362 0.0342 0.0247 0.0003 0.0036 0.0157 1.0000 0.9810 0.0005 0.1004 0.5824 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-08-31 100.9144 4.6143 96.4185 96.6091 110.7233 111.4032 98.8428 97.8949 98.2685 104.8546 105.9893 98.4410 0.0466 0.0446 -0.0886 -0.0942 0.0210 0.0308 0.0269 -0.0376 -0.0479 0.0251 -2.9578 -4.4723 1.5144 50.9324 44.9115 6.0209 -38.1408 -0.7593 90.3149 0.0176 0.0530 0.0693 0.0992 0.0405 0.0540 0.0288 0.0161 0.0912 0.1803 0.1330 0.0598 0.0502 0.0175 0.0235 0.0088 0.0068 0.0141 1.0000 0.9774 0.3670 0.3191 0.7898 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2024-09-30 103.0599 4.6353 98.6693 96.6926 109.9235 111.3545 99.0320 99.6166 98.7249 104.7842 105.9313 98.4870 0.0445 0.0659 -0.0624 -0.0745 0.0407 0.0346 0.0439 -0.0165 -0.0271 0.0464 -2.2423 -4.0178 1.7755 53.3336 46.5960 6.7376 -30.1160 -0.5802 104.1406 0.0213 0.0393 0.0754 0.0921 0.1226 0.0626 0.0764 0.0507 0.0377 0.1144 0.2054 0.1571 0.0791 0.0210 0.0236 0.0150 0.0097 0.0173 1.0000 0.9776 0.6630 0.5204 0.8811 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-10-31 97.9793 4.5848 99.3909 96.7581 109.1267 111.2099 99.1938 99.0708 98.6539 104.5173 105.7738 98.4819 -0.0142 0.0126 -0.1022 -0.1190 -0.0122 -0.0110 -0.0068 -0.0626 -0.0737 -0.0051 -2.0697 -3.6332 1.5635 47.4163 46.7600 0.6563 -47.8141 -0.9825 110.1494 -0.0493 -0.0291 -0.0120 0.0224 0.0382 0.0672 0.0102 0.0233 -0.0011 -0.0135 0.0595 0.1460 0.0380 -0.0506 -0.0015 0.0151 0.0079 -0.0073 1.0000 0.0078 0.6691 0.4043 0.6356 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2024-11-30 99.6982 4.6021 100.1636 96.6608 108.3433 111.0750 99.3620 99.2800 98.7533 104.3283 105.6535 98.4940 -0.0046 0.0314 -0.0798 -0.1024 0.0034 0.0042 0.0096 -0.0444 -0.0564 0.0122 -1.7712 -3.2614 1.4901 49.4594 47.2999 2.1595 -40.9779 -0.8261 115.4811 0.0175 -0.0326 -0.0121 0.0054 0.0403 0.0564 0.0860 0.0280 0.0413 0.0164 0.0038 0.0781 0.0350 0.0174 -0.0087 0.0088 0.0045 0.0055 1.0000 0.2789 0.4039 0.2773 0.6726 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-12-31 95.1331 4.5553 99.3570 96.3147 107.5465 110.9072 99.5132 97.8977 98.4085 103.9677 105.4452 98.4606 -0.0425 -0.0123 -0.1154 -0.1422 -0.0440 -0.0282 -0.0333 -0.0850 -0.0978 -0.0338 -1.8881 -2.9960 1.1079 44.5128 46.7425 -2.2297 -56.4469 -1.1890 132.1602 -0.0458 -0.0290 -0.0769 -0.0573 -0.0407 -0.0073 0.0081 0.0362 -0.0191 -0.0064 -0.0301 -0.0421 -0.0430 -0.0469 -0.0223 -0.0015 0.0018 -0.0172 1.0000 0.7387 0.0125 0.0546 0.5513 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2025-01-31 95.8212 4.5625 98.3383 96.1363 106.7349 110.7497 99.6744 97.2055 98.1621 103.6483 105.2546 98.4343 -0.0256 -0.0033 -0.1023 -0.1348 -0.0387 -0.0142 -0.0238 -0.0755 -0.0896 -0.0265 -1.9034 -2.7842 0.8808 45.3992 46.4738 -1.0746 -53.1133 -1.1109 130.3095 0.0072 -0.0389 -0.0220 -0.0702 -0.0505 -0.0337 -0.0001 0.0154 0.0437 -0.0120 0.0008 -0.0231 -0.0179 0.0072 -0.0114 -0.0091 0.0020 -0.0028 1.0000 0.4709 0.4841 0.0636 0.6586 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-02-28 100.2511 4.6077 97.7766 96.1883 106.0408 110.6620 99.8527 98.2207 98.3611 103.5150 105.1555 98.4524 0.0253 0.0422 -0.0546 -0.0941 0.0040 0.0207 0.0192 -0.0315 -0.0466 0.0183 -1.5325 -2.5323 0.9998 50.8437 47.3478 3.4959 -36.9399 -0.7359 107.7736 0.0462 0.0538 0.0055 0.0232 -0.0273 -0.0066 0.0109 0.0461 0.0623 0.0920 0.0337 0.0471 0.0231 0.0452 0.0024 -0.0070 0.0033 0.0110 1.0000 0.0131 0.2743 0.1668 0.5116 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2025-03-31 99.7387 4.6026 98.1285 96.3088 105.4165 110.6264 100.0269 98.7267 98.4923 103.3670 105.0483 98.4652 0.0164 0.0356 -0.0539 -0.0984 -0.0029 0.0103 0.0127 -0.0351 -0.0505 0.0129 -1.2663 -2.2785 1.0122 50.2199 47.9222 2.2977 -38.5677 -0.7731 100.9371 -0.0051 0.0409 0.0484 0.0004 0.0180 -0.0322 -0.0117 0.0058 0.0407 0.0569 0.0864 0.0284 0.0099 -0.0051 0.0187 -0.0033 0.0035 0.0034 1.0000 0.8034 0.0658 0.1774 0.6435 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-04-30 99.0248 4.5954 97.9938 96.4992 104.9157 110.5867 100.1914 98.8261 98.5430 103.1967 104.9290 98.4707 0.0105 0.0262 -0.0561 -0.1046 -0.0116 0.0020 0.0049 -0.0404 -0.0563 0.0056 -1.1013 -2.0436 0.9423 49.3121 48.2002 1.1119 -40.8772 -0.8260 94.8101 -0.0072 -0.0122 0.0334 0.0409 -0.0068 0.0107 -0.0392 -0.0187 -0.0014 0.0333 0.0493 0.0786 0.0289 -0.0072 0.0094 0.0030 0.0036 0.0022 1.0000 0.3528 0.1001 0.1926 0.5873 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2025-05-31 96.5231 4.5698 98.2718 96.8719 104.4654 110.5172 100.3431 98.0584 98.3506 102.9350 104.7625 98.4514 -0.0178 -0.0036 -0.0760 -0.1266 -0.0381 -0.0157 -0.0186 -0.0623 -0.0786 -0.0196 -1.1625 -1.8708 0.7084 46.1632 47.7928 -1.6296 -49.2942 -1.0221 65.5488 -0.0253 -0.0322 -0.0372 0.0073 0.0146 -0.0318 -0.0149 -0.0634 -0.0435 -0.0267 0.0072 0.0228 -0.0179 -0.0256 -0.0121 0.0008 0.0007 -0.0090 1.0000 0.8609 0.0067 0.0108 0.5284 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2025-06-30 98.7051 4.5921 98.8486 97.5322 104.0130 110.4583 100.5184 98.2740 98.3844 102.7691 104.6426 98.4539 -0.0015 0.0120 -0.0510 -0.1064 -0.0180 0.0044 0.0033 -0.0395 -0.0567 0.0026 -1.0201 -1.7012 0.6811 49.2097 48.0762 1.1335 -41.2927 -0.8359 63.7966 0.0226 -0.0032 -0.0104 -0.0154 0.0301 0.0375 -0.0100 0.0074 -0.0423 -0.0219 -0.0046 0.0300 0.0199 0.0224 -0.0057 0.0040 -0.0007 0.0050 1.0000 0.2693 0.1757 0.0134 0.5135 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2025-07-31 97.9739 4.5847 98.3931 97.8069 103.5445 110.3936 100.6526 98.1740 98.3453 102.5810 104.5105 98.4491 -0.0043 0.0017 -0.0538 -0.1125 -0.0266 -0.0020 -0.0038 -0.0449 -0.0625 -0.0048 -0.9563 -1.5534 0.5971 48.2249 48.1059 0.1189 -43.5055 -0.8873 51.0443 -0.0074 0.0150 -0.0106 -0.0177 -0.0227 0.0225 0.0299 -0.0173 -0.0001 -0.0493 -0.0291 -0.0120 -0.0019 -0.0074 -0.0010 0.0001 -0.0020 -0.0026 1.0000 0.0120 0.0002 0.1255 0.3692 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-08-31 98.7637 4.5927 98.1981 97.7792 103.0145 110.3234 100.7639 98.3705 98.3851 102.4313 104.3967 98.4522 0.0058 0.0101 -0.0413 -0.1048 -0.0199 0.0040 0.0038 -0.0358 -0.0540 0.0032 -0.8313 -1.4092 0.5779 49.4027 48.3653 1.0374 -40.3793 -0.8154 52.5679 0.0081 0.0006 0.0232 -0.0026 -0.0098 -0.0148 0.0307 0.0382 -0.0094 0.0080 -0.0417 -0.0213 -0.0012 0.0080 0.0061 -0.0030 -0.0018 0.0023 1.0000 0.5509 0.2737 0.1054 0.6475 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-09-30 101.1633 4.6167 98.6258 97.9330 102.4491 110.2672 100.9133 99.3015 98.6497 102.3816 104.3327 98.4792 0.0257 0.0330 -0.0125 -0.0826 0.0025 0.0187 0.0255 -0.0119 -0.0304 0.0273 -0.5296 -1.2315 0.7019 52.9081 49.2738 3.6342 -31.7451 -0.6194 65.9073 0.0243 0.0326 0.0249 0.0481 0.0216 0.0143 0.0091 0.0558 0.0634 0.0147 0.0325 -0.0184 0.0113 0.0240 0.0082 0.0019 -0.0002 0.0085 1.0000 0.5753 0.0767 0.0008 0.5158 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2025-10-31 102.3322 4.6282 99.7877 98.2623 101.9126 110.2259 101.0712 100.3117 99.0004 102.3797 104.2931 98.5176 0.0255 0.0414 0.0041 -0.0716 0.0125 0.0201 0.0337 -0.0005 -0.0188 0.0387 -0.1937 -1.0216 0.8279 54.5595 50.3310 4.2286 -27.4925 -0.5246 60.0077 0.0116 0.0361 0.0445 0.0367 0.0602 0.0334 0.0260 0.0208 0.0679 0.0757 0.0264 0.0444 0.0335 0.0115 0.0155 0.0069 0.0027 0.0091 1.0000 0.9648 0.5785 0.2492 0.8105 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-11-30 102.9445 4.6342 100.6355 98.5602 101.4543 110.1896 101.2147 101.1893 99.3761 102.4018 104.2664 98.5616 0.0229 0.0445 0.0147 -0.0658 0.0171 0.0173 0.0359 0.0053 -0.0127 0.0445 0.1195 -0.7912 0.9107 55.4409 51.3530 4.0880 -25.2096 -0.4741 71.7793 0.0060 0.0176 0.0423 0.0507 0.0429 0.0665 0.0396 0.0321 0.0269 0.0743 0.0821 0.0326 0.0369 0.0060 0.0136 0.0106 0.0038 0.0085 1.0000 0.9167 0.9135 0.3869 0.8838 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-12-31 101.2897 4.6180 101.2987 99.0344 100.9467 110.1145 101.3668 101.2228 99.5583 102.3582 104.2074 98.5888 -0.0001 0.0228 0.0034 -0.0801 -0.0008 0.0007 0.0174 -0.0104 -0.0280 0.0274 0.2304 -0.5861 0.8166 52.4781 51.5780 0.9001 -30.6485 -0.5956 87.3305 -0.0161 -0.0102 0.0012 0.0256 0.0338 0.0262 0.0494 0.0229 0.0156 0.0104 0.0571 0.0647 0.0190 -0.0162 0.0010 0.0076 0.0048 -0.0007 1.0000 0.0224 0.7034 0.5764 0.6869 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-01-31 101.2200 4.6173 101.7900 99.3769 100.3828 110.0570 101.5265 101.2219 99.7166 102.3136 104.1483 98.6149 -0.0056 0.0185 0.0083 -0.0803 -0.0030 -0.0000 0.0151 -0.0107 -0.0281 0.0264 0.3089 -0.4066 0.7155 52.3511 51.7326 0.6185 -30.6395 -0.5957 155.2373 -0.0007 -0.0168 -0.0109 0.0006 0.0249 0.0331 0.0255 0.0487 0.0222 0.0149 0.0097 0.0563 0.0195 -0.0007 -0.0049 0.0059 0.0038 0.0010 1.0000 0.5938 0.5033 0.4818 0.7935 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-02-28 105.0000 4.6540 102.5573 99.8351 99.9288 110.0382 101.7035 102.4812 100.2198 102.4189 104.1651 98.6785 0.0238 0.0517 0.0507 -0.0458 0.0324 0.0246 0.0477 0.0252 0.0080 0.0641 0.6664 -0.1908 0.8572 58.2482 53.0357 5.2124 -17.4619 -0.3052 165.0787 0.0373 0.0366 0.0200 0.0261 0.0379 0.0631 0.0717 0.0638 0.0878 0.0603 0.0528 0.0474 0.0420 0.0367 0.0059 0.0062 0.0041 0.0132 1.0000 0.1921 0.5124 0.4891 0.7134 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000