TLT Detail Yahoo | ETFDB

iShares 20+ Year Treasury Bond ETF | $90.82 | 2026-02-28

Signal Change

Current Signal

MRB[●●●]

Score: 3

Previous Signal

MRB[●●●]

Score: 1

Score Change: +2

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-03-31 99.6947 4.6021 95.9875 93.1578 86.1334 74.3520 - 97.0259 92.3369 85.5048 76.1984 - 0.0386 0.0702 0.1574 0.3408 - 0.0275 0.0797 0.1660 0.3084 - 3.9911 3.6848 0.3064 65.1053 60.8516 4.2538 90.5642 1.6304 58.9371 -0.0009 0.0299 0.0873 0.0841 0.0747 0.0703 0.0913 0.0838 0.1331 0.0869 0.0611 0.0248 0.0454 -0.0009 0.0281 0.0143 0.0044 0.0115 1.0000 0.8384 0.6866 0.2128 0.8014 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-04-30 98.9604 4.5947 97.3868 93.7432 86.5074 74.8013 - 97.6707 92.9677 86.0324 76.6491 - 0.0162 0.0557 0.1440 0.3230 - 0.0132 0.0645 0.1503 0.2911 - 4.0613 3.7407 0.3205 63.5510 61.3914 2.1595 85.9527 1.5604 98.3371 -0.0074 -0.0083 0.0223 0.0793 0.0761 0.0667 0.0624 0.0833 0.0758 0.1247 0.0789 0.0533 0.0338 -0.0074 0.0065 0.0157 0.0076 0.0056 1.0000 0.3545 0.7651 0.5764 0.8073 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-05-31 99.7574 4.6027 99.0002 94.4607 86.9652 75.2472 - 98.3663 93.6143 86.5707 77.1067 - 0.0076 0.0561 0.1471 0.3257 - 0.0141 0.0656 0.1523 0.2938 - 4.1322 3.7991 0.3331 64.5406 62.0213 2.5193 86.7212 1.5697 174.1380 0.0081 0.0006 -0.0003 0.0305 0.0880 0.0847 0.0753 0.0709 0.0920 0.0845 0.1338 0.0876 0.0450 0.0080 -0.0008 0.0152 0.0096 0.0080 1.0000 0.0727 0.7414 0.7770 0.7530 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-06-30 106.6748 4.6698 100.9750 95.4036 87.4872 75.7647 - 101.1358 94.8582 87.3591 77.6922 - 0.0564 0.1181 0.2193 0.4080 - 0.0548 0.1246 0.2211 0.3730 - 4.7059 3.9452 0.7608 71.7175 63.9605 7.7569 107.8809 1.8751 177.3571 0.0693 0.0780 0.0700 0.0690 0.1020 0.1634 0.1600 0.1499 0.1452 0.1677 0.1597 0.2124 0.1288 0.0670 0.0211 0.0181 0.0125 0.0297 1.0000 0.6007 0.7536 0.8413 0.8901 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2016-07-31 108.9176 4.6906 102.8010 96.3284 87.9085 76.2930 - 103.7297 96.1972 88.2045 78.3105 - 0.0595 0.1307 0.2390 0.4276 - 0.0500 0.1322 0.2348 0.3908 - 5.2655 4.1702 1.0953 73.5843 65.8853 7.6990 111.9951 1.9328 225.9351 0.0210 0.0918 0.1006 0.0925 0.0915 0.1252 0.1879 0.1844 0.1741 0.1693 0.1923 0.1841 0.1077 0.0208 0.0355 0.0174 0.0138 0.0219 1.0000 0.9136 0.7561 0.8342 0.9347 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-08-31 107.8138 4.6804 104.4248 97.0511 88.3372 76.8242 - 105.0911 97.3035 88.9735 78.8948 - 0.0325 0.1109 0.2205 0.4034 - 0.0259 0.1080 0.2118 0.3666 - 5.5375 4.4087 1.1288 71.0970 66.9276 4.1694 105.1409 1.8380 264.6158 -0.0101 0.0107 0.0808 0.0895 0.0814 0.0804 0.1138 0.1758 0.1723 0.1622 0.1574 0.1802 0.0828 -0.0102 0.0254 0.0173 0.0152 0.0119 1.0000 0.6819 0.7522 0.8805 0.9078 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-09-30 106.1875 4.6652 105.8702 97.2342 88.6674 77.3538 - 105.4566 98.1496 89.6486 79.4352 - 0.0030 0.0921 0.1976 0.3728 - 0.0069 0.0819 0.1845 0.3368 - 5.5478 4.6070 0.9408 67.4779 67.0377 0.4403 97.2015 1.7264 322.9762 -0.0151 -0.0251 -0.0046 0.0645 0.0730 0.0651 0.0641 0.0970 0.1581 0.1547 0.1446 0.1400 0.0464 -0.0152 -0.0024 0.0160 0.0149 0.0033 1.0000 0.0740 0.6845 0.8721 0.7583 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2016-10-31 101.5358 4.6204 106.2259 97.4993 88.9283 77.8228 - 104.1497 98.4721 90.1147 79.8729 - -0.0442 0.0414 0.1418 0.3047 - -0.0251 0.0311 0.1267 0.2712 - 5.1216 4.6946 0.4270 58.3318 65.2965 -6.9647 79.8536 1.4694 270.2979 -0.0438 -0.0582 -0.0678 -0.0482 0.0178 0.0260 0.0185 0.0175 0.0489 0.1074 0.1041 0.0945 0.0022 -0.0448 -0.0226 0.0076 0.0132 -0.0117 1.0000 0.8854 0.1743 0.7456 0.8055 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2016-11-30 93.1959 4.5347 103.5301 97.2950 89.0672 78.2104 - 100.4984 97.9696 90.2356 80.1367 - -0.0998 -0.0421 0.0464 0.1916 - -0.0727 -0.0487 0.0328 0.1630 - 4.0686 4.5790 -0.5105 46.2325 61.4837 -15.2512 50.8444 1.0094 174.6239 -0.0821 -0.1223 -0.1356 -0.1443 -0.1264 -0.0658 -0.0583 -0.0652 -0.0661 -0.0372 0.0164 0.0134 -0.0675 -0.0857 -0.0482 -0.0117 0.0079 -0.0344 1.0000 0.9029 0.2076 0.2751 0.7326 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000
2016-12-31 92.7648 4.5301 100.2996 97.2357 89.2059 78.5787 - 97.9205 97.4739 90.3347 80.3867 - -0.0751 -0.0460 0.0399 0.1805 - -0.0527 -0.0483 0.0269 0.1540 - 3.1597 4.3051 -1.1454 45.7048 58.3279 -12.6231 48.4693 0.9678 149.6384 -0.0046 -0.0864 -0.1264 -0.1396 -0.1483 -0.1304 -0.0701 -0.0626 -0.0695 -0.0704 -0.0417 0.0117 -0.0624 -0.0046 -0.0491 -0.0282 0.0022 -0.0200 1.0000 0.9131 0.7938 0.0216 0.7484 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-01-31 93.5202 4.5382 97.4409 97.3256 89.3397 78.9464 - 96.4538 97.0974 90.4597 80.6468 - -0.0402 -0.0391 0.0468 0.1846 - -0.0304 -0.0368 0.0338 0.1596 - 2.4705 3.9449 -1.4743 46.8496 56.0323 -9.1826 50.1099 0.9927 125.1606 0.0081 0.0035 -0.0789 -0.1193 -0.1326 -0.1414 -0.1233 -0.0625 -0.0550 -0.0619 -0.0628 -0.0339 -0.0615 0.0081 -0.0251 -0.0317 -0.0035 -0.0131 1.0000 0.5648 0.8862 0.0585 0.7337 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-02-28 95.0021 4.5539 95.2038 97.6763 89.5464 79.3394 - 95.9699 96.8978 90.6378 80.9311 - -0.0021 -0.0274 0.0609 0.1974 - -0.0101 -0.0196 0.0482 0.1739 - 2.0223 3.5624 -1.5401 49.1163 54.6491 -5.5328 54.2413 1.0588 82.9754 0.0158 0.0241 0.0194 -0.0643 -0.1053 -0.1188 -0.1278 -0.1094 -0.0477 -0.0400 -0.0471 -0.0480 -0.0329 0.0157 0.0066 -0.0259 -0.0066 -0.0025 1.0000 0.6728 0.7373 0.2044 0.7828 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-03-31 94.3797 4.5473 93.7725 97.7959 89.7945 79.6464 - 95.4398 96.6580 90.7845 81.1974 - 0.0065 -0.0349 0.0511 0.1850 - -0.0111 -0.0236 0.0396 0.1623 - 1.5967 3.1723 -1.5757 48.1869 53.3566 -5.1698 51.0581 1.0033 2.9673 -0.0066 0.0092 0.0174 0.0127 -0.0705 -0.1112 -0.1246 -0.1335 -0.1153 -0.0539 -0.0463 -0.0533 -0.0384 -0.0066 0.0067 -0.0173 -0.0087 -0.0064 1.0000 0.6979 0.5137 0.3270 0.7810 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-04-30 95.8645 4.5629 94.3063 98.0215 90.0521 79.8812 - 95.5814 96.5824 90.9837 81.4878 - 0.0165 -0.0220 0.0645 0.2001 - 0.0030 -0.0074 0.0536 0.1764 - 1.3669 2.8108 -1.4440 50.5892 52.8032 -2.2139 55.1166 1.0669 -68.4856 0.0157 0.0091 0.0251 0.0334 0.0286 -0.0559 -0.0972 -0.1108 -0.1198 -0.1013 -0.0390 -0.0313 -0.0116 0.0156 0.0068 -0.0044 -0.0100 0.0020 1.0000 0.6985 0.0950 0.4184 0.6977 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2017-05-31 97.6743 4.5816 95.2882 98.2478 90.3528 80.2287 - 96.2790 96.6864 91.2461 81.8083 - 0.0250 -0.0058 0.0810 0.2174 - 0.0145 0.0102 0.0704 0.1939 - 1.3203 2.5093 -1.1889 53.4240 52.9273 0.4967 60.1349 1.1440 -113.0924 0.0189 0.0349 0.0281 0.0444 0.0529 0.0481 -0.0380 -0.0802 -0.0940 -0.1032 -0.0844 -0.0209 0.0185 0.0187 0.0099 0.0077 -0.0108 0.0064 1.0000 0.7330 0.8470 0.4812 0.8675 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2017-06-30 98.4478 4.5895 96.2737 98.5317 90.5916 80.5937 - 97.0019 96.8542 91.5285 82.1378 - 0.0226 -0.0009 0.0867 0.2215 - 0.0149 0.0165 0.0756 0.1986 - 1.3322 2.2698 -0.9377 54.6222 53.2663 1.3559 61.5657 1.1634 -168.7856 0.0079 0.0269 0.0431 0.0363 0.0527 0.0613 0.0564 -0.0304 -0.0729 -0.0869 -0.0961 -0.0771 0.0088 0.0079 0.0145 0.0098 -0.0109 0.0053 1.0000 0.9772 0.9332 0.4914 0.9139 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-07-31 97.7997 4.5829 96.8332 98.8235 90.9343 80.9270 - 97.2679 96.9442 91.7745 82.4480 - 0.0100 -0.0104 0.0755 0.2085 - 0.0055 0.0088 0.0657 0.1862 - 1.2727 2.0679 -0.7952 53.3829 53.2896 0.0933 58.1468 1.1057 -309.6309 -0.0066 0.0013 0.0202 0.0362 0.0294 0.0458 0.0543 0.0494 -0.0368 -0.0790 -0.0929 -0.1021 -0.0107 -0.0066 0.0068 0.0086 -0.0086 0.0000 1.0000 0.5887 0.8707 0.3493 0.8229 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-08-31 101.1334 4.6164 98.1839 99.2956 91.3965 81.3385 - 98.5564 97.3432 92.1415 82.8180 - 0.0300 0.0185 0.1065 0.2434 - 0.0261 0.0389 0.0976 0.2212 - 1.4840 1.9448 -0.4608 58.5875 54.3492 4.2383 68.2948 1.2621 -147.1968 0.0341 0.0273 0.0354 0.0550 0.0716 0.0645 0.0814 0.0902 0.0852 -0.0040 -0.0476 -0.0620 0.0180 0.0335 0.0098 0.0102 -0.0039 0.0124 1.0000 0.6041 0.8611 0.0955 0.7536 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-09-30 98.7841 4.5929 98.7679 99.3948 91.8470 81.7487 - 98.6323 97.4804 92.4020 83.1341 - 0.0002 -0.0061 0.0755 0.2084 - 0.0015 0.0134 0.0691 0.1882 - 1.4397 1.8411 -0.4014 54.0112 54.2816 -0.2704 59.1571 1.1172 -76.0662 -0.0232 0.0101 0.0034 0.0114 0.0305 0.0467 0.0398 0.0563 0.0649 0.0600 -0.0271 -0.0697 -0.0107 -0.0235 0.0044 0.0088 0.0001 -0.0026 1.0000 0.1498 0.7326 0.0001 0.5626 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2017-10-31 98.7460 4.5926 98.9822 99.3427 92.3172 82.1542 - 98.6702 97.6010 92.6508 83.4433 - -0.0024 -0.0060 0.0696 0.2020 - 0.0008 0.0117 0.0658 0.1834 - 1.3854 1.7476 -0.3623 53.9376 54.2128 -0.2752 58.0169 1.0972 -22.8250 -0.0004 -0.0236 0.0097 0.0030 0.0110 0.0301 0.0463 0.0394 0.0559 0.0645 0.0596 -0.0275 0.0030 -0.0004 0.0005 0.0049 0.0039 0.0022 1.0000 0.0024 0.4412 0.2512 0.5535 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-11-30 99.4799 4.6000 99.1886 99.3320 92.7922 82.5636 - 98.9401 97.7799 92.9186 83.7608 - 0.0029 0.0015 0.0721 0.2049 - 0.0055 0.0174 0.0706 0.1877 - 1.3864 1.6726 -0.2862 55.2036 54.4110 0.7926 59.5564 1.1197 65.7991 0.0074 0.0070 -0.0163 0.0172 0.0105 0.0185 0.0377 0.0540 0.0471 0.0637 0.0724 0.0674 0.0192 0.0074 -0.0050 0.0025 0.0066 0.0029 1.0000 0.3314 0.2151 0.8503 0.7404 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2017-12-31 101.2831 4.6179 99.8853 99.4481 93.2816 82.9780 - 99.7211 98.1135 93.2466 84.1078 - 0.0140 0.0185 0.0858 0.2206 - 0.0157 0.0323 0.0862 0.2042 - 1.5169 1.6371 -0.1202 58.2405 55.1769 3.0636 64.7432 1.1991 140.9431 0.0181 0.0257 0.0253 0.0015 0.0356 0.0288 0.0369 0.0565 0.0731 0.0661 0.0830 0.0918 0.0410 0.0180 0.0082 0.0034 0.0068 0.0091 1.0000 0.8004 0.2981 0.8574 0.8416 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-01-31 97.9857 4.5848 99.2558 99.3595 93.7466 83.3448 - 99.1426 98.1014 93.4324 84.3826 - -0.0128 -0.0138 0.0452 0.1757 - -0.0117 -0.0012 0.0487 0.1612 - 1.3346 1.5760 -0.2414 51.3809 54.4177 -3.0368 52.1243 0.9962 164.5198 -0.0326 -0.0150 -0.0077 -0.0081 -0.0311 0.0019 -0.0047 0.0032 0.0221 0.0382 0.0314 0.0477 0.0023 -0.0331 -0.0005 0.0006 0.0052 -0.0070 1.0000 0.0023 0.0073 0.6713 0.4882 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2018-02-28 95.0056 4.5539 98.5001 98.7761 94.1799 83.6978 - 97.7636 97.8065 93.4941 84.5930 - -0.0355 -0.0382 0.0088 0.1351 - -0.0282 -0.0286 0.0162 0.1231 - 0.9347 1.4500 -0.5154 46.0964 52.7534 -6.6570 40.7139 0.8068 146.7099 -0.0304 -0.0620 -0.0450 -0.0379 -0.0383 -0.0606 -0.0286 -0.0350 -0.0273 -0.0090 0.0066 0.0000 -0.0340 -0.0309 -0.0171 -0.0064 0.0026 -0.0129 1.0000 0.6648 0.4053 0.2021 0.7254 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2018-03-31 97.7224 4.5821 98.2953 98.2163 94.5752 84.0707 - 97.7499 97.7985 93.6599 84.8530 - -0.0058 -0.0050 0.0333 0.1624 - -0.0003 -0.0008 0.0434 0.1517 - 0.8314 1.3259 -0.4944 51.0400 52.4108 -1.3707 49.6213 0.9514 121.5471 0.0286 -0.0027 -0.0352 -0.0177 -0.0104 -0.0107 -0.0337 -0.0008 -0.0074 0.0005 0.0194 0.0354 0.0045 0.0282 -0.0138 -0.0045 0.0015 0.0029 1.0000 0.4647 0.2441 0.0762 0.6129 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2018-04-30 95.6818 4.5610 97.5357 97.6097 94.9214 84.4615 - 97.0605 97.5969 93.7392 85.0674 - -0.0190 -0.0198 0.0080 0.1328 - -0.0142 -0.0196 0.0207 0.1248 - 0.5746 1.1769 -0.6023 47.5152 51.4316 -3.9164 41.4932 0.8169 84.0462 -0.0209 0.0071 -0.0235 -0.0553 -0.0382 -0.0310 -0.0314 -0.0539 -0.0217 -0.0281 -0.0204 -0.0019 -0.0193 -0.0211 -0.0043 -0.0069 -0.0007 -0.0083 1.0000 0.1324 0.4627 0.0226 0.5486 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2018-05-31 97.5997 4.5809 96.7990 97.1803 95.2945 84.8563 - 97.2402 97.5972 93.8906 85.3156 - 0.0083 0.0043 0.0242 0.1502 - 0.0037 0.0000 0.0395 0.1440 - 0.5234 1.0459 -0.5224 50.9442 51.3342 -0.3900 47.8403 0.9211 64.2280 0.0200 -0.0013 0.0273 -0.0039 -0.0364 -0.0189 -0.0116 -0.0120 -0.0349 -0.0020 -0.0086 -0.0008 0.0069 0.0198 0.0060 -0.0062 -0.0018 0.0045 1.0000 0.2957 0.3791 0.1506 0.6369 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2018-06-30 98.2299 4.5873 96.8479 97.0150 95.6472 85.2594 - 97.5701 97.6574 94.0608 85.5713 - 0.0143 0.0125 0.0270 0.1521 - 0.0068 0.0059 0.0443 0.1479 - 0.5288 0.9418 -0.4130 52.0528 51.4779 0.5750 49.4929 0.9479 50.4918 0.0065 0.0266 0.0052 0.0339 0.0025 -0.0301 -0.0126 -0.0052 -0.0056 -0.0287 0.0044 -0.0022 -0.0052 0.0064 0.0035 -0.0033 -0.0020 0.0012 1.0000 0.1566 0.1202 0.1927 0.5453 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2018-07-31 96.8185 4.5728 97.2105 97.1962 95.9241 85.6603 - 97.3196 97.5775 94.1689 85.7940 - -0.0040 -0.0039 0.0093 0.1303 - -0.0051 -0.0078 0.0281 0.1285 - 0.4117 0.8360 -0.4243 49.3625 51.0548 -1.6923 43.4774 0.8489 27.3686 -0.0144 -0.0080 0.0119 -0.0092 0.0191 -0.0119 -0.0441 -0.0268 -0.0195 -0.0199 -0.0427 -0.0100 -0.0061 -0.0145 0.0042 0.0011 -0.0025 -0.0029 1.0000 0.2277 0.0319 0.2693 0.5437 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2018-08-31 98.0888 4.5859 97.2838 97.4624 96.2305 86.0550 - 97.5760 97.6262 94.3227 86.0375 - 0.0083 0.0064 0.0193 0.1398 - 0.0053 0.0047 0.0399 0.1401 - 0.4191 0.7522 -0.3331 51.7782 51.1995 0.5787 47.7651 0.9205 0.1501 0.0131 -0.0014 0.0050 0.0252 0.0037 0.0325 0.0011 -0.0315 -0.0140 -0.0067 -0.0070 -0.0301 0.0051 0.0130 0.0001 0.0037 -0.0026 0.0035 1.0000 0.0001 0.3832 0.3075 0.5460 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2018-09-30 95.2793 4.5568 97.2032 97.5503 96.4698 86.3917 - 96.8104 97.4027 94.3602 86.2205 - -0.0198 -0.0233 -0.0123 0.1029 - -0.0158 -0.0218 0.0097 0.1051 - 0.1902 0.6407 -0.4505 46.4950 50.2586 -3.7636 35.8802 0.7186 -10.9553 -0.0286 -0.0159 -0.0300 -0.0238 -0.0042 -0.0250 0.0029 -0.0276 -0.0593 -0.0422 -0.0351 -0.0355 -0.0298 -0.0291 -0.0078 -0.0012 -0.0025 -0.0102 1.0000 0.5103 0.0475 0.2913 0.6180 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2018-10-31 92.4870 4.5271 96.1807 97.4246 96.5745 86.6648 - 95.3693 96.9346 94.2867 86.3446 - -0.0384 -0.0507 -0.0423 0.0672 - -0.0302 -0.0459 -0.0191 0.0711 - -0.2218 0.4700 -0.6919 41.9174 48.5904 -6.6730 23.8374 0.5068 -8.7276 -0.0293 -0.0571 -0.0447 -0.0585 -0.0524 -0.0334 -0.0536 -0.0265 -0.0561 -0.0868 -0.0703 -0.0634 -0.0427 -0.0297 -0.0166 -0.0054 -0.0039 -0.0139 1.0000 0.7181 0.3002 0.4271 0.7622 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-11-30 94.1400 4.5448 95.3627 97.4126 96.7491 86.9605 - 94.9595 96.6684 94.2810 86.4989 - -0.0128 -0.0336 -0.0270 0.0826 - -0.0086 -0.0262 -0.0015 0.0883 - -0.4073 0.2953 -0.7026 45.3477 47.9418 -2.5941 29.8433 0.6105 -25.0944 0.0179 -0.0120 -0.0403 -0.0277 -0.0416 -0.0354 -0.0161 -0.0367 -0.0091 -0.0392 -0.0705 -0.0537 -0.0279 0.0177 -0.0153 -0.0087 -0.0044 -0.0027 1.0000 0.6385 0.6769 0.4896 0.8304 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-12-31 99.6505 4.6017 95.9291 97.6019 96.9858 87.2572 - 96.5232 96.9524 94.4915 86.7594 - 0.0388 0.0210 0.0275 0.1420 - 0.0324 0.0278 0.0546 0.1486 - -0.0923 0.2173 -0.3096 54.9087 49.3352 5.5735 51.7623 0.9794 15.5604 0.0585 0.0775 0.0459 0.0159 0.0293 0.0145 0.0210 0.0415 0.0197 0.0489 0.0170 -0.0161 0.0257 0.0569 0.0152 -0.0026 -0.0024 0.0168 1.0000 0.3815 0.0440 0.1481 0.5531 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2019-01-31 100.0277 4.6054 96.3169 97.7195 97.1780 87.5753 - 97.6914 97.2453 94.7086 87.0221 - 0.0385 0.0236 0.0293 0.1422 - 0.0239 0.0286 0.0562 0.1495 - 0.1854 0.2105 -0.0251 55.4828 50.5647 4.9181 52.3976 0.9875 23.3133 0.0038 0.0625 0.0815 0.0498 0.0198 0.0331 0.0183 0.0249 0.0454 0.0236 0.0529 0.0208 0.0348 0.0038 0.0292 0.0042 0.0003 0.0094 1.0000 0.8999 0.0952 0.0034 0.5788 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-02-28 98.6510 4.5916 96.9913 97.7297 97.2838 87.9101 69.0828 98.0112 97.3792 94.8632 87.2524 74.4380 0.0171 0.0094 0.0141 0.1222 0.4280 0.0065 0.0131 0.0399 0.1306 0.3253 0.2872 0.2256 0.0616 52.8385 51.0195 1.8190 45.8406 0.8772 27.1955 -0.0138 -0.0100 0.0479 0.0666 0.0354 0.0057 0.0189 0.0043 0.0108 0.0310 0.0095 0.0384 0.0196 -0.0139 0.0144 0.0068 0.0014 0.0022 1.0000 0.4417 0.2298 0.0581 0.5962 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2019-03-31 104.1475 4.6458 99.3233 98.0471 97.3162 88.3109 69.4187 100.0566 98.0238 95.2273 87.5869 74.7336 0.0486 0.0622 0.0702 0.1793 0.5003 0.0409 0.0625 0.0937 0.1891 0.3936 0.8107 0.3417 0.4691 60.8589 52.9874 7.8716 68.4006 1.2442 55.0389 0.0557 0.0412 0.0451 0.1063 0.1261 0.0931 0.0618 0.0757 0.0602 0.0671 0.0885 0.0657 0.0649 0.0542 0.0119 0.0163 0.0031 0.0214 1.0000 0.4119 0.7348 0.1623 0.7255 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-04-30 102.0738 4.6257 100.9101 98.0941 97.4330 88.7147 69.7341 100.7290 98.4095 95.4958 87.8738 75.0057 0.0115 0.0406 0.0476 0.1506 0.4638 0.0134 0.0372 0.0689 0.1616 0.3609 1.0401 0.4805 0.5596 56.9257 53.7750 3.1506 58.9004 1.0934 71.1060 -0.0199 0.0347 0.0205 0.0243 0.0843 0.1037 0.0713 0.0406 0.0543 0.0391 0.0458 0.0668 0.0428 -0.0201 0.0115 0.0174 0.0047 0.0034 1.0000 0.3923 0.7907 0.3134 0.7688 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-05-31 109.0549 4.6919 102.7910 98.6077 97.6685 89.2072 70.0761 103.5043 99.4233 96.0275 88.2932 75.3445 0.0609 0.1059 0.1166 0.2225 0.5562 0.0536 0.0969 0.1357 0.2351 0.4474 1.7635 0.7339 1.0296 65.1026 56.0405 9.0621 89.0850 1.5808 99.1348 0.0684 0.0471 0.1055 0.0902 0.0944 0.1584 0.1791 0.1446 0.1118 0.1264 0.1102 0.1174 0.1124 0.0662 0.0281 0.0189 0.0074 0.0301 1.0000 0.7483 0.7878 0.4381 0.8536 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2019-06-30 110.0911 4.7013 104.8036 99.1749 97.9913 89.7003 70.4308 105.6999 100.4393 96.5791 88.7249 75.6902 0.0505 0.1101 0.1235 0.2273 0.5631 0.0415 0.0961 0.1399 0.2408 0.4545 2.3804 1.0583 1.3221 66.1304 58.0585 8.0719 93.0350 1.6541 143.7141 0.0095 0.0785 0.0571 0.1160 0.1006 0.1048 0.1694 0.1903 0.1555 0.1224 0.1371 0.1207 0.0730 0.0095 0.0233 0.0181 0.0104 0.0153 1.0000 0.6857 0.7842 0.6019 0.8724 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-07-31 110.3734 4.7039 107.1481 99.7196 98.3643 90.1960 70.7886 107.2577 101.3854 97.1200 89.1536 76.0353 0.0301 0.1068 0.1221 0.2237 0.5592 0.0290 0.0887 0.1365 0.2380 0.4516 2.8482 1.4096 1.4386 66.4206 59.7309 6.6896 93.7821 1.6810 192.0943 0.0026 0.0121 0.0813 0.0598 0.1188 0.1034 0.1076 0.1724 0.1934 0.1584 0.1252 0.1400 0.0818 0.0026 0.0244 0.0200 0.0131 0.0150 1.0000 0.7239 0.8471 0.7538 0.9099 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-08-31 122.5687 4.8087 110.8324 100.7839 99.0559 90.7995 71.1987 112.3614 103.4029 98.1180 89.8152 76.4983 0.1059 0.2162 0.2374 0.3499 0.7215 0.0908 0.1854 0.2492 0.3647 0.6022 4.0984 1.9293 2.1692 75.9898 62.9827 13.0071 146.2048 2.4996 192.0141 0.1105 0.1133 0.1239 0.2008 0.1769 0.2424 0.2253 0.2300 0.3020 0.3253 0.2864 0.2496 0.1816 0.1048 0.0353 0.0301 0.0181 0.0471 1.0000 0.6848 0.8561 0.8014 0.9120 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2019-09-30 119.2840 4.7815 114.2744 101.8488 99.6019 91.3488 71.5935 114.6689 104.9154 98.9480 90.3988 76.9241 0.0438 0.1712 0.1976 0.3058 0.6661 0.0402 0.1370 0.2055 0.3195 0.5507 4.7512 2.4747 2.2766 70.1882 64.4238 5.7644 128.1129 2.2579 205.1079 -0.0268 0.0807 0.0835 0.0938 0.1686 0.1453 0.2092 0.1925 0.1970 0.2671 0.2897 0.2519 0.1135 -0.0272 0.0345 0.0280 0.0214 0.0142 1.0000 0.6681 0.8306 0.9013 0.9195 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-10-31 117.9561 4.7703 116.0547 102.9963 100.1339 91.8998 71.9755 115.7646 106.1573 99.6935 90.9445 77.3323 0.0164 0.1452 0.1780 0.2835 0.6388 0.0189 0.1111 0.1832 0.2970 0.5253 5.0924 2.9777 2.1146 67.9301 65.1251 2.8051 120.1827 2.1659 234.2342 -0.0111 -0.0376 0.0687 0.0714 0.0816 0.1556 0.1326 0.1957 0.1792 0.1837 0.2530 0.2754 0.1221 -0.0112 0.0172 0.0257 0.0222 0.0135 1.0000 0.2495 0.7660 0.9205 0.8335 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2019-11-30 117.4759 4.7662 117.5316 103.9840 100.6205 92.4182 72.3578 116.3351 107.2353 100.3908 91.4698 77.7318 -0.0005 0.1297 0.1675 0.2711 0.6235 0.0098 0.0955 0.1702 0.2843 0.5113 5.2549 3.4114 1.8435 67.0896 65.5180 1.5716 115.8891 2.1196 278.4890 -0.0041 -0.0152 -0.0416 0.0643 0.0671 0.0772 0.1509 0.1280 0.1908 0.1744 0.1789 0.2479 0.0699 -0.0041 -0.0139 0.0157 0.0204 0.0045 1.0000 0.8749 0.5333 0.8886 0.9021 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-12-31 113.7196 4.7337 118.2008 104.8859 101.0395 92.8356 72.7193 115.4632 107.8528 100.9135 91.9104 78.0899 -0.0379 0.0842 0.1255 0.2250 0.5638 -0.0151 0.0544 0.1269 0.2373 0.4563 5.0452 3.7223 1.3229 60.7567 64.5657 -3.8090 96.5087 1.8114 278.4401 -0.0320 -0.0359 -0.0466 -0.0722 0.0303 0.0330 0.0428 0.1141 0.0919 0.1527 0.1369 0.1412 0.0239 -0.0325 -0.0147 0.0066 0.0170 -0.0059 1.0000 0.8602 0.1224 0.7813 0.7903 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2020-01-31 122.4660 4.8078 118.1803 106.1292 101.6495 93.2454 73.1113 117.7975 109.2446 101.7587 92.5155 78.5314 0.0363 0.1539 0.2048 0.3134 0.6751 0.0396 0.1210 0.2035 0.3237 0.5595 5.4428 4.0326 1.4102 68.2678 65.3061 2.9616 130.9594 2.3608 264.8912 0.0769 0.0425 0.0382 0.0267 -0.0008 0.1096 0.1124 0.1230 0.1998 0.1759 0.2414 0.2243 0.1123 0.0741 0.0080 0.0052 0.0172 0.0261 1.0000 0.1161 0.0882 0.7855 0.6310 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2020-02-29 130.5811 4.8720 120.4397 107.7467 102.4273 93.7676 73.5480 122.0587 111.2766 102.8890 93.2693 79.0493 0.0842 0.2119 0.2749 0.3926 0.7755 0.0698 0.1735 0.2691 0.4000 0.6519 6.2402 4.4230 1.8172 73.3621 66.9173 6.4448 157.8181 2.7732 228.8357 0.0663 0.1483 0.1116 0.1070 0.0947 0.0654 0.1831 0.1861 0.1974 0.2793 0.2538 0.3237 0.1417 0.0642 0.0391 0.0074 0.0185 0.0323 1.0000 0.7176 0.1311 0.7960 0.7753 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2020-03-31 138.9079 4.9338 124.6301 109.8512 103.2695 94.3574 74.0478 127.6751 113.9082 104.3015 94.1730 79.6449 0.1146 0.2645 0.3451 0.4721 0.8759 0.0880 0.2195 0.3318 0.4750 0.7441 7.3220 4.9322 2.3898 77.3757 69.0090 8.3667 179.3090 3.0966 211.0216 0.0638 0.1343 0.2215 0.1824 0.1776 0.1645 0.1333 0.2585 0.2618 0.2737 0.3609 0.3338 0.1959 0.0618 0.0664 0.0251 0.0198 0.0433 1.0000 0.9982 0.6006 0.7863 0.9152 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-04-30 140.6011 4.9459 129.2551 111.9768 104.0857 94.9367 74.5536 131.9838 116.4504 105.7250 95.0924 80.2515 0.0878 0.2556 0.3508 0.4810 0.8859 0.0653 0.2074 0.3299 0.4786 0.7520 8.1456 5.4991 2.6465 78.0983 70.8269 7.2715 172.9860 3.0149 251.5128 0.0122 0.0767 0.1481 0.2364 0.1969 0.1920 0.1787 0.1471 0.2739 0.2771 0.2893 0.3774 0.1824 0.0121 0.0476 0.0357 0.0218 0.0293 1.0000 0.9349 0.8250 0.8037 0.9429 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-05-31 138.1238 4.9282 134.1360 114.1190 104.8543 95.4939 75.0353 134.0304 118.5145 106.9955 95.9445 80.8273 0.0297 0.2103 0.3173 0.4464 0.8408 0.0305 0.1655 0.2909 0.4396 0.7089 8.4965 6.0286 2.4679 74.3562 71.5327 2.8235 154.1693 2.7452 255.5753 -0.0176 -0.0056 0.0578 0.1279 0.2146 0.1758 0.1710 0.1579 0.1269 0.2514 0.2546 0.2666 0.1206 -0.0178 0.0181 0.0370 0.0207 0.0145 1.0000 0.5042 0.8534 0.7937 0.8812 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-06-30 138.5888 4.9315 137.3605 116.4241 105.6469 96.0771 75.5256 135.5499 120.4263 108.2345 96.7889 81.4020 0.0089 0.1904 0.3118 0.4425 0.8350 0.0224 0.1508 0.2804 0.4319 0.7025 8.6778 6.4870 2.1909 74.6022 72.1466 2.4556 147.6590 2.6495 262.7328 0.0034 -0.0143 -0.0023 0.0613 0.1317 0.2187 0.1797 0.1749 0.1618 0.1307 0.2556 0.2589 0.1197 0.0034 -0.0025 0.0324 0.0206 0.0135 1.0000 0.1693 0.7573 0.7921 0.7929 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-07-31 144.7354 4.9749 140.1914 118.9539 106.5464 96.7558 76.0460 138.6117 122.7415 109.6659 97.7384 82.0322 0.0324 0.2167 0.3584 0.4959 0.9033 0.0442 0.1792 0.3198 0.4808 0.7644 9.0791 6.9156 2.1635 77.6538 73.2481 4.4057 159.2455 2.8220 249.9234 0.0444 0.0479 0.0294 0.0420 0.1084 0.1818 0.2727 0.2320 0.2270 0.2134 0.1809 0.3113 0.1417 0.0434 0.0090 0.0219 0.0210 0.0239 1.0000 0.2996 0.7229 0.7982 0.8227 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-08-31 137.4312 4.9231 139.8961 120.8429 107.1616 97.3244 76.5271 138.2182 124.1405 110.7547 98.5244 82.5835 -0.0176 0.1373 0.2825 0.4121 0.7958 -0.0057 0.1071 0.2409 0.3949 0.6641 8.8168 7.2331 1.5837 67.3049 72.0594 -4.7545 129.2598 2.3779 247.4739 -0.0505 -0.0084 -0.0050 -0.0225 -0.0106 0.0525 0.1222 0.2085 0.1699 0.1651 0.1521 0.1213 0.0296 -0.0518 0.0028 0.0079 0.0183 -0.0057 1.0000 0.0234 0.3063 0.7255 0.6395 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2020-09-30 138.4941 4.9308 139.4747 122.7663 107.7531 97.8308 77.0097 138.3102 125.5075 111.8426 99.3158 83.1398 -0.0070 0.1281 0.2853 0.4156 0.7984 0.0013 0.1035 0.2383 0.3945 0.6658 8.5664 7.4359 1.1305 67.9738 71.2423 -3.2685 126.9141 2.3356 293.7819 0.0077 -0.0431 -0.0007 0.0027 -0.0150 -0.0030 0.0606 0.1309 0.2179 0.1789 0.1741 0.1610 0.0413 0.0077 -0.0054 -0.0003 0.0187 0.0052 1.0000 0.0873 0.0012 0.7441 0.5481 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-10-31 133.8058 4.8964 138.6111 124.5240 108.2729 98.3051 77.4641 136.8087 126.2978 112.7039 99.9988 83.6439 -0.0347 0.0745 0.2358 0.3611 0.7273 -0.0219 0.0594 0.1872 0.3381 0.5997 7.9828 7.5018 0.4810 61.9532 69.3845 -7.4313 108.3949 2.0442 292.9153 -0.0339 -0.0264 -0.0755 -0.0345 -0.0313 -0.0483 -0.0367 0.0247 0.0926 0.1766 0.1390 0.1344 -0.0058 -0.0344 -0.0228 -0.0054 0.0162 -0.0116 1.0000 0.8144 0.2422 0.6175 0.7951 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-11-30 136.0322 4.9129 138.0998 126.1182 108.8698 98.7686 77.9266 136.5499 127.2249 113.6187 100.7123 84.1652 -0.0150 0.0786 0.2495 0.3773 0.7456 -0.0038 0.0692 0.1973 0.3507 0.6163 7.5670 7.4665 0.1005 63.6020 68.2280 -4.6260 111.0356 2.0782 289.5144 0.0166 -0.0178 -0.0102 -0.0601 -0.0184 -0.0151 -0.0325 -0.0207 0.0417 0.1108 0.1962 0.1580 0.0373 0.0165 -0.0065 -0.0057 0.0132 0.0044 1.0000 0.3191 0.2637 0.4853 0.6938 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-12-31 134.3622 4.9005 136.0251 127.7327 109.5264 99.2273 78.3943 135.8207 127.9047 114.4322 101.3787 84.6647 -0.0122 0.0519 0.2268 0.3541 0.7139 -0.0107 0.0505 0.1742 0.3253 0.5870 7.0522 7.3454 -0.2932 61.4509 66.8726 -5.4217 102.6148 1.9404 243.1247 -0.0123 0.0042 -0.0298 -0.0223 -0.0717 -0.0305 -0.0272 -0.0444 -0.0327 0.0290 0.0971 0.1815 0.0272 -0.0124 -0.0074 -0.0087 0.0089 -0.0049 1.0000 0.3857 0.5134 0.2914 0.7194 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2021-01-31 129.4812 4.8635 134.4351 128.7540 110.2521 99.6596 78.8382 133.7075 128.0548 115.0223 101.9352 85.1106 -0.0369 0.0056 0.1744 0.2992 0.6424 -0.0316 0.0111 0.1257 0.2702 0.5213 6.2744 7.1134 -0.8391 55.5386 64.6058 -9.0672 86.0238 1.6698 178.4951 -0.0363 -0.0482 -0.0323 -0.0651 -0.0578 -0.1054 -0.0657 -0.0626 -0.0791 -0.0679 -0.0084 0.0573 -0.0292 -0.0370 -0.0111 -0.0142 0.0013 -0.0152 1.0000 0.4619 0.7923 0.0147 0.6728 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-02-28 122.0581 4.8045 131.1479 129.3523 110.8379 100.0219 79.2427 129.8244 127.4837 115.2982 102.3336 85.4782 -0.0693 -0.0564 0.1012 0.2203 0.5403 -0.0598 -0.0426 0.0586 0.1927 0.4279 5.1439 6.7287 -1.5848 47.9785 61.2803 -13.3018 63.2506 1.2844 100.7534 -0.0573 -0.0916 -0.1027 -0.0878 -0.1187 -0.1119 -0.1567 -0.1193 -0.1163 -0.1319 -0.1213 -0.0653 -0.0843 -0.0590 -0.0362 -0.0174 -0.0060 -0.0297 1.0000 0.9233 0.7376 0.2947 0.8407 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 -1.0000
2021-03-31 115.6558 4.7506 127.5179 129.6164 111.2806 100.3102 79.6122 125.1015 126.3572 115.3123 102.5974 85.7785 -0.0930 -0.1077 0.0393 0.1530 0.4527 -0.0755 -0.0847 0.0030 0.1273 0.3483 3.8018 6.1720 -2.3702 42.5932 57.5429 -14.9497 44.0013 0.9410 21.3909 -0.0525 -0.1068 -0.1392 -0.1498 -0.1356 -0.1649 -0.1584 -0.2009 -0.1655 -0.1627 -0.1774 -0.1674 -0.1310 -0.0539 -0.0509 -0.0276 -0.0127 -0.0363 1.0000 0.9917 0.8347 0.6495 0.9288 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-04-30 118.5415 4.7753 124.0197 129.4151 111.7514 100.6489 79.9873 122.9148 125.6129 115.4389 102.9132 86.1045 -0.0442 -0.0840 0.0608 0.1778 0.4820 -0.0356 -0.0563 0.0269 0.1519 0.3767 2.8805 5.5296 -2.6491 45.5593 55.1462 -9.5869 51.2395 1.0676 -50.8399 0.0250 -0.0288 -0.0845 -0.1177 -0.1286 -0.1141 -0.1441 -0.1374 -0.1810 -0.1447 -0.1418 -0.1569 -0.0826 0.0246 -0.0319 -0.0280 -0.0155 -0.0127 1.0000 0.7154 0.8419 0.7585 0.9086 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-05-31 118.5441 4.7753 120.8561 129.3781 112.2347 101.0146 80.3604 121.4579 124.9396 115.5607 103.2227 86.4273 -0.0191 -0.0837 0.0562 0.1735 0.4752 -0.0240 -0.0512 0.0258 0.1484 0.3716 2.1228 4.8615 -2.7387 45.5620 53.2293 -7.6673 50.2345 1.0468 -113.9896 0.0000 0.0250 -0.0288 -0.0845 -0.1177 -0.1286 -0.1141 -0.1440 -0.1374 -0.1810 -0.1446 -0.1418 -0.0748 0.0000 -0.0063 -0.0277 -0.0169 -0.0127 1.0000 0.1362 0.8340 0.8099 0.7956 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-06-30 123.7827 4.8185 119.7164 129.6694 112.7931 101.4226 80.7558 122.2328 124.8295 115.8831 103.6298 86.7990 0.0340 -0.0454 0.0974 0.2205 0.5328 0.0127 -0.0084 0.0682 0.1945 0.4261 1.8368 4.2550 -2.4182 50.9027 52.7640 -1.8613 63.8908 1.2800 -132.6081 0.0442 0.0442 0.0703 0.0141 -0.0440 -0.0787 -0.0900 -0.0749 -0.1062 -0.0993 -0.1448 -0.1068 -0.0178 0.0432 0.0204 -0.0161 -0.0167 0.0077 1.0000 0.8677 0.4273 0.7971 0.8695 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2021-07-31 128.3832 4.8550 120.9815 130.2148 113.4073 101.8800 81.1795 124.2830 125.1679 116.3733 104.1200 87.2128 0.0612 -0.0141 0.1321 0.2601 0.5815 0.0330 0.0257 0.1032 0.2330 0.4721 1.8845 3.7703 -1.8858 55.0713 53.2255 1.8458 75.2918 1.4662 -126.7219 0.0372 0.0830 0.0830 0.1100 0.0518 -0.0085 -0.0445 -0.0562 -0.0405 -0.0730 -0.0658 -0.1130 -0.0003 0.0365 0.0283 0.0010 -0.0146 0.0128 1.0000 0.8972 0.0024 0.6518 0.7010 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2021-08-31 127.9465 4.8516 123.4396 130.9261 113.9972 102.2944 81.5953 125.5042 125.4325 116.8272 104.5918 87.6181 0.0365 -0.0228 0.1224 0.2508 0.5681 0.0195 0.0200 0.0952 0.2233 0.4603 1.8718 3.3827 -1.5110 54.5974 53.4999 1.0976 72.3731 1.4136 -133.8381 -0.0034 0.0336 0.0793 0.0793 0.1063 0.0482 -0.0119 -0.0477 -0.0594 -0.0438 -0.0762 -0.0690 0.0138 -0.0034 0.0265 0.0141 -0.0104 0.0067 1.0000 0.8547 0.5770 0.4403 0.8369 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-09-30 124.2271 4.8221 124.5767 131.0142 114.5258 102.7301 81.9845 125.0785 125.3177 117.1174 104.9806 87.9824 -0.0028 -0.0518 0.0847 0.2093 0.5153 -0.0068 -0.0087 0.0607 0.1833 0.4120 1.6046 3.0266 -1.4220 50.6035 52.9206 -2.3171 60.6561 1.2146 -135.2749 -0.0291 -0.0324 0.0036 0.0479 0.0480 0.0741 0.0178 -0.0406 -0.0754 -0.0868 -0.0716 -0.1030 -0.0136 -0.0295 0.0007 0.0160 -0.0086 -0.0053 1.0000 0.0024 0.7242 0.3372 0.6203 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-10-31 127.2894 4.8465 126.3258 130.8496 115.0489 103.2227 82.3924 125.8154 125.5055 117.5163 105.4224 88.3735 0.0076 -0.0272 0.1064 0.2332 0.5449 0.0117 0.0142 0.0832 0.2074 0.4404 1.5712 2.7306 -1.1595 53.6122 53.0589 0.5533 67.9408 1.3346 -124.6426 0.0247 -0.0051 -0.0085 0.0283 0.0738 0.0738 0.1006 0.0429 -0.0169 -0.0526 -0.0643 -0.0487 0.0103 0.0244 -0.0055 0.0122 -0.0051 0.0065 1.0000 0.2291 0.5969 0.1490 0.6593 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2021-11-30 130.8171 4.8738 127.7327 130.4451 115.6896 103.7683 82.8190 127.4827 126.0114 118.0379 105.9252 88.7958 0.0241 0.0029 0.1308 0.2607 0.5796 0.0262 0.0381 0.1083 0.2350 0.4732 1.7493 2.5257 -0.7764 56.8713 53.8214 3.0499 76.3537 1.4717 -51.7933 0.0277 0.0530 0.0224 0.0190 0.0568 0.1035 0.1036 0.1311 0.0718 0.0103 -0.0264 -0.0383 0.0288 0.0273 0.0091 0.0114 -0.0015 0.0116 1.0000 0.3061 0.5736 0.0145 0.6078 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-12-31 128.1827 4.8535 127.6926 129.8241 116.2783 104.2977 83.2236 127.7160 126.2182 118.4357 106.3660 89.1877 0.0038 -0.0126 0.1024 0.2290 0.5402 0.0037 0.0156 0.0823 0.2051 0.4372 1.7017 2.3567 -0.6550 53.8299 53.8231 0.0068 67.6914 1.3292 8.5354 -0.0201 0.0070 0.0318 0.0018 -0.0016 0.0355 0.0813 0.0813 0.1083 0.0502 -0.0100 -0.0460 0.0003 -0.0203 0.0121 0.0049 0.0021 -0.0003 1.0000 0.5399 0.2966 0.0350 0.6166 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-01-31 123.1658 4.8135 126.7364 129.0762 116.7520 104.7721 83.5958 126.1993 125.9275 118.6212 106.6986 89.5258 -0.0282 -0.0458 0.0549 0.1756 0.4733 -0.0240 -0.0219 0.0383 0.1543 0.3758 1.3288 2.1531 -0.8243 48.5093 52.7603 -4.2510 52.5419 1.0712 59.4095 -0.0391 -0.0585 -0.0324 -0.0085 -0.0374 -0.0406 -0.0050 0.0390 0.0390 0.0649 0.0091 -0.0488 -0.0402 -0.0399 -0.0119 -0.0025 0.0043 -0.0125 1.0000 0.3774 0.0666 0.1869 0.5762 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2022-02-28 121.1545 4.7971 126.1219 128.2045 117.1494 105.2155 83.9526 124.5177 125.4729 118.7205 106.9849 89.8405 -0.0394 -0.0550 0.0342 0.1515 0.4431 -0.0270 -0.0344 0.0205 0.1324 0.3486 0.8936 1.9049 -1.0114 46.5240 51.5131 -4.9891 45.9353 0.9544 75.4080 -0.0163 -0.0548 -0.0739 -0.0482 -0.0247 -0.0531 -0.0563 -0.0212 0.0220 0.0220 0.0475 -0.0074 -0.0377 -0.0165 -0.0270 -0.0062 0.0050 -0.0112 1.0000 0.9743 0.2512 0.2700 0.7520 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-03-31 114.5584 4.7411 123.5757 126.6957 117.4809 105.6137 84.2848 121.1979 124.4334 118.5573 107.1349 90.0865 -0.0730 -0.0958 -0.0249 0.0847 0.3592 -0.0548 -0.0794 -0.0337 0.0693 0.2716 0.1183 1.5567 -1.4384 40.6485 49.3401 -8.6917 26.1571 0.5929 62.0957 -0.0544 -0.0699 -0.1063 -0.1243 -0.1000 -0.0778 -0.1046 -0.1077 -0.0745 -0.0336 -0.0336 -0.0095 -0.0620 -0.0560 -0.0354 -0.0144 0.0019 -0.0260 1.0000 0.9597 0.5020 0.0292 0.7148 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-04-30 103.7626 4.6421 118.1648 125.0122 117.6560 105.9180 84.5547 115.3861 122.4648 117.9771 107.0681 90.2225 -0.1219 -0.1700 -0.1181 -0.0203 0.2272 -0.1007 -0.1527 -0.1205 -0.0309 0.1501 -1.2048 1.0195 -2.2243 33.2476 46.1216 -12.8740 -6.4204 -0.0556 34.9648 -0.0942 -0.1436 -0.1575 -0.1905 -0.2068 -0.1848 -0.1647 -0.1890 -0.1918 -0.1617 -0.1247 -0.1247 -0.1403 -0.0990 -0.0570 -0.0334 -0.0062 -0.0489 1.0000 0.9052 0.8023 0.1496 0.8085 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 -1.0000
2022-05-31 101.4245 4.6193 112.8131 123.1588 117.7301 106.1526 84.8219 110.7322 120.4609 117.3280 106.9563 90.3340 -0.1010 -0.1765 -0.1385 -0.0445 0.1957 -0.0841 -0.1580 -0.1355 -0.0517 0.1228 -2.4119 0.3437 -2.7555 31.8933 43.2760 -11.3827 -14.2816 -0.2246 10.0027 -0.0225 -0.1146 -0.1629 -0.1765 -0.2088 -0.2247 -0.2032 -0.1836 -0.2073 -0.2100 -0.1806 -0.1444 -0.1386 -0.0228 -0.0632 -0.0450 -0.0134 -0.0361 1.0000 0.9530 0.9443 0.4208 0.8992 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-06-30 100.1317 4.6065 108.2063 121.4751 117.8191 106.3702 85.0880 107.1987 118.5248 116.6536 106.8212 90.4315 -0.0746 -0.1757 -0.1501 -0.0586 0.1768 -0.0659 -0.1552 -0.1416 -0.0626 0.1073 -3.4470 -0.4109 -3.0360 31.1380 40.8484 -9.7104 -19.1063 -0.3317 -39.4001 -0.0127 -0.0350 -0.1259 -0.1735 -0.1870 -0.2188 -0.2346 -0.2134 -0.1940 -0.2174 -0.2201 -0.1911 -0.1371 -0.0128 -0.0427 -0.0459 -0.0203 -0.0304 1.0000 0.8143 0.9520 0.6774 0.9253 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-07-31 102.5660 4.6305 104.4886 119.8018 117.9184 106.6065 85.3646 105.6545 117.0049 116.1012 106.7369 90.5522 -0.0184 -0.1439 -0.1302 -0.0379 0.2015 -0.0292 -0.1234 -0.1166 -0.0391 0.1327 -4.0738 -1.1469 -2.9268 34.2933 39.5374 -5.2440 -12.5526 -0.1913 -107.8905 0.0243 0.0113 -0.0115 -0.1047 -0.1534 -0.1673 -0.1998 -0.2160 -0.1942 -0.1744 -0.1984 -0.2011 -0.0889 0.0240 -0.0048 -0.0376 -0.0237 -0.0105 1.0000 0.1626 0.8395 0.7966 0.8030 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-08-31 97.8961 4.5839 101.1562 117.9784 117.9117 106.7795 85.6109 103.0683 115.1850 115.3873 106.5619 90.6253 -0.0322 -0.1702 -0.1698 -0.0832 0.1435 -0.0502 -0.1501 -0.1516 -0.0813 0.0802 -4.8673 -1.9027 -2.9645 31.3277 37.8954 -6.5678 -27.9288 -0.5329 -155.5364 -0.0455 -0.0223 -0.0348 -0.0565 -0.1454 -0.1920 -0.2052 -0.2363 -0.2517 -0.2309 -0.2120 -0.2349 -0.1268 -0.0466 -0.0082 -0.0320 -0.0263 -0.0283 1.0000 0.2815 0.7783 0.8492 0.8336 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-09-30 89.8342 4.4980 98.3705 115.9961 117.7720 106.8481 85.8201 98.6570 112.7707 114.3852 106.2306 90.6174 -0.0868 -0.2255 -0.2372 -0.1592 0.0468 -0.0894 -0.2034 -0.2146 -0.1543 -0.0086 -6.0473 -2.7579 -3.2894 26.9886 35.7140 -8.7255 -53.7919 -1.1468 -188.8302 -0.0824 -0.1241 -0.1028 -0.1143 -0.1342 -0.2158 -0.2585 -0.2706 -0.2992 -0.3133 -0.2943 -0.2769 -0.1695 -0.0859 -0.0372 -0.0298 -0.0303 -0.0458 1.0000 0.6927 0.7874 0.8896 0.9157 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2022-10-31 84.4761 4.4365 94.9808 114.1170 117.4998 106.8652 85.9999 93.9300 110.0760 113.2123 105.7998 90.5563 -0.1106 -0.2597 -0.2811 -0.2095 -0.0177 -0.1006 -0.2326 -0.2538 -0.2015 -0.0671 -7.3532 -3.7207 -3.6325 24.5543 33.4821 -8.9278 -70.9004 -1.5843 -210.5693 -0.0596 -0.1371 -0.1764 -0.1564 -0.1671 -0.1859 -0.2626 -0.3027 -0.3141 -0.3410 -0.3542 -0.3363 -0.1896 -0.0615 -0.0668 -0.0315 -0.0355 -0.0488 1.0000 0.9885 0.7778 0.9406 0.9615 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-11-30 90.5170 4.5055 93.0579 112.8601 117.4045 106.9372 86.2209 92.7924 108.2132 112.3223 105.4972 90.5559 -0.0273 -0.1980 -0.2290 -0.1535 0.0498 -0.0245 -0.1635 -0.1941 -0.1420 -0.0004 -7.8829 -4.5965 -3.2863 32.0010 33.1859 -1.1849 -52.3042 -1.1127 -226.5602 0.0715 0.0076 -0.0754 -0.1175 -0.0960 -0.1075 -0.1277 -0.2099 -0.2529 -0.2651 -0.2938 -0.3081 -0.1049 0.0691 -0.0297 -0.0291 -0.0355 -0.0063 1.0000 0.4010 0.7154 0.9392 0.8620 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2022-12-31 88.1455 4.4790 90.1738 111.3403 117.3177 106.9461 86.4365 91.2434 106.3020 111.3742 105.1536 90.5319 -0.0225 -0.2083 -0.2487 -0.1758 0.0198 -0.0340 -0.1708 -0.2086 -0.1617 -0.0264 -8.4220 -5.4179 -3.0040 30.7191 32.6925 -1.9734 -59.9293 -1.3033 -284.9456 -0.0262 0.0434 -0.0188 -0.0996 -0.1406 -0.1197 -0.1309 -0.1505 -0.2306 -0.2725 -0.2843 -0.3123 -0.1193 -0.0265 0.0012 -0.0279 -0.0333 -0.0216 1.0000 0.0026 0.6851 0.9184 0.7092 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-01-31 94.8830 4.5526 89.5712 110.1572 117.3326 107.0409 86.6862 92.4566 105.2145 110.7274 104.9502 90.5752 0.0593 -0.1387 -0.1913 -0.1136 0.0946 0.0262 -0.0982 -0.1431 -0.0959 0.0476 -8.2399 -6.0244 -2.2155 38.2829 33.8106 4.4723 -39.0112 -0.7940 -223.0899 0.0764 0.0482 0.1232 0.0562 -0.0308 -0.0749 -0.0524 -0.0645 -0.0856 -0.1718 -0.2168 -0.2296 -0.0262 0.0737 0.0322 -0.0156 -0.0274 0.0157 1.0000 0.7294 0.2569 0.8024 0.8142 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2023-02-28 90.2806 4.5029 89.6604 108.4821 117.1452 107.0655 86.9102 91.7313 103.7922 109.9256 104.6597 90.5723 0.0069 -0.1678 -0.2293 -0.1568 0.0388 -0.0158 -0.1302 -0.1787 -0.1374 -0.0032 -8.3811 -6.5549 -1.8262 35.4369 34.1359 1.3010 -53.9576 -1.1556 -179.1649 -0.0485 0.0242 -0.0026 0.0687 0.0050 -0.0778 -0.1198 -0.0984 -0.1099 -0.1299 -0.2119 -0.2548 -0.0959 -0.0497 0.0066 -0.0033 -0.0229 -0.0173 1.0000 0.0760 0.0214 0.7290 0.5689 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-03-31 94.6496 4.5502 91.6952 106.7954 117.0376 107.1078 87.1512 92.7041 102.9215 109.3265 104.4615 90.6129 0.0322 -0.1137 -0.1913 -0.1163 0.0860 0.0210 -0.0804 -0.1342 -0.0939 0.0445 -8.0574 -6.8996 -1.1578 39.9972 35.3081 4.6891 -40.1520 -0.8216 -144.5742 0.0484 -0.0025 0.0738 0.0457 0.1204 0.0536 -0.0332 -0.0772 -0.0547 -0.0668 -0.0878 -0.1738 0.0005 0.0473 0.0164 0.0120 -0.0159 0.0150 1.0000 0.3403 0.4163 0.5558 0.7435 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-04-30 94.9699 4.5536 92.5857 105.1466 116.9640 107.1239 87.3866 93.4593 102.1642 108.7635 104.2736 90.6562 0.0258 -0.0968 -0.1880 -0.1135 0.0868 0.0162 -0.0704 -0.1268 -0.0892 0.0476 -7.6907 -7.0999 -0.5909 40.3299 36.3125 4.0174 -39.2061 -0.7994 -130.7954 0.0034 0.0519 0.0009 0.0774 0.0492 0.1242 0.0572 -0.0299 -0.0741 -0.0516 -0.0636 -0.0847 0.0109 0.0034 0.0050 0.0166 -0.0095 0.0039 1.0000 0.0686 0.6556 0.3348 0.6626 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-05-31 92.1063 4.5229 93.3779 103.5405 116.7232 107.0197 87.6032 93.0083 101.2063 108.1103 104.0326 90.6707 -0.0136 -0.1104 -0.2109 -0.1394 0.0514 -0.0097 -0.0899 -0.1480 -0.1146 0.0158 -7.5539 -7.2427 -0.3112 38.2856 36.7071 1.5785 -47.9030 -1.0078 -105.0673 -0.0302 -0.0269 0.0202 -0.0293 0.0449 0.0176 0.0903 0.0253 -0.0591 -0.1020 -0.0801 -0.0919 -0.0211 -0.0306 0.0063 0.0071 -0.0069 -0.0060 1.0000 0.1168 0.2721 0.2148 0.5817 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-06-30 92.3062 4.5251 92.8625 101.7914 116.5278 106.9804 87.8187 92.7743 100.3587 107.4905 103.8004 90.6869 -0.0060 -0.0932 -0.2079 -0.1372 0.0511 -0.0050 -0.0802 -0.1413 -0.1107 0.0179 -7.3514 -7.3132 -0.0382 38.5200 37.0697 1.4503 -47.0367 -0.9867 -53.2381 0.0022 -0.0280 -0.0248 0.0224 -0.0272 0.0472 0.0198 0.0927 0.0275 -0.0571 -0.1000 -0.0782 -0.0134 0.0022 -0.0106 0.0046 -0.0045 -0.0021 1.0000 0.7149 0.1249 0.1067 0.6314 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-07-31 89.9577 4.4993 92.7979 99.7484 116.1459 106.9072 88.0168 91.8354 99.3681 106.8030 103.5263 90.6797 -0.0306 -0.0982 -0.2255 -0.1585 0.0221 -0.0204 -0.0947 -0.1577 -0.1311 -0.0080 -7.3100 -7.3685 0.0585 36.7547 37.0067 -0.2520 -54.1111 -1.1601 -19.9406 -0.0254 -0.0233 -0.0528 -0.0496 -0.0036 -0.0519 0.0206 -0.0062 0.0649 0.0014 -0.0811 -0.1229 -0.0633 -0.0258 -0.0160 -0.0051 -0.0028 -0.0124 1.0000 0.8713 0.2261 0.0505 0.6584 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 2.0000 2.0000 0.0000 -2.0000 0.0000 0.0000
2023-08-31 87.1312 4.4674 91.2942 97.6958 115.6867 106.8390 88.2075 90.2673 98.2027 106.0315 103.2017 90.6444 -0.0456 -0.1081 -0.2468 -0.1845 -0.0122 -0.0347 -0.1127 -0.1783 -0.1557 -0.0388 -7.4411 -7.4480 0.0069 34.6939 36.5441 -1.8502 -62.6304 -1.3742 11.4576 -0.0314 -0.0561 -0.0540 -0.0825 -0.0794 -0.0349 -0.0817 -0.0115 -0.0374 0.0314 -0.0301 -0.1100 -0.0576 -0.0319 -0.0192 -0.0085 -0.0008 -0.0151 1.0000 0.8548 0.3632 0.0054 0.6502 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-09-30 80.2033 4.3846 88.3409 95.5477 115.0833 106.7238 88.3660 86.9126 96.4884 105.0187 102.7462 90.5405 -0.0921 -0.1606 -0.3031 -0.2485 -0.0924 -0.0772 -0.1688 -0.2363 -0.2194 -0.1142 -8.0660 -7.6641 -0.4018 30.2212 35.2795 -5.0583 -83.4681 -1.9249 -4.8794 -0.0795 -0.1084 -0.1311 -0.1292 -0.1555 -0.1526 -0.1116 -0.1547 -0.0901 -0.1139 -0.0506 -0.1072 -0.1176 -0.0829 -0.0454 -0.0247 -0.0023 -0.0388 1.0000 0.9183 0.8189 0.0345 0.7623 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2023-10-31 75.8216 4.3284 85.0840 93.2811 114.1483 106.6021 88.4944 83.2156 94.5202 103.8737 102.2131 90.3940 -0.1089 -0.1872 -0.3358 -0.2887 -0.1432 -0.0889 -0.1978 -0.2701 -0.2582 -0.1612 -8.8810 -8.0176 -0.8634 27.7817 33.7800 -5.9982 -95.7284 -2.2651 -14.8850 -0.0546 -0.1298 -0.1571 -0.1786 -0.1768 -0.2016 -0.1989 -0.1602 -0.2009 -0.1398 -0.1623 -0.1024 -0.1290 -0.0562 -0.0596 -0.0361 -0.0079 -0.0399 1.0000 0.9754 0.8878 0.2085 0.8466 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2023-11-30 83.3460 4.4230 83.2920 91.7204 113.4296 106.5157 88.6647 83.2591 93.4560 103.0687 101.8395 90.3239 0.0006 -0.0913 -0.2652 -0.2175 -0.0600 0.0010 -0.1082 -0.1914 -0.1816 -0.0773 -8.7869 -8.2423 -0.5446 37.1622 34.4564 2.7058 -71.6031 -1.5950 -13.5934 0.0992 0.0392 -0.0434 -0.0735 -0.0971 -0.0951 -0.1224 -0.1194 -0.0768 -0.1216 -0.0544 -0.0792 -0.0296 0.0946 -0.0189 -0.0289 -0.0119 0.0087 1.0000 0.1719 0.6961 0.4540 0.7307 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 1.0000 2.0000 0.0000 0.0000
2023-12-31 90.5853 4.5063 83.4175 91.0616 112.8821 106.5080 88.8689 85.7012 93.1826 102.5791 101.6166 90.3265 0.0859 -0.0052 -0.1975 -0.1495 0.0193 0.0570 -0.0279 -0.1169 -0.1086 0.0029 -7.9762 -8.2200 0.2438 44.6158 36.4883 8.1275 -49.1847 -1.0270 -2.8949 0.0869 0.1947 0.1294 0.0396 0.0070 -0.0186 -0.0165 -0.0462 -0.0429 0.0034 -0.0453 0.0277 0.0563 0.0833 0.0460 -0.0124 -0.0103 0.0266 1.0000 0.6312 0.1383 0.3429 0.6880 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2024-01-31 88.5515 4.4836 83.7015 90.4179 112.3037 106.4621 89.0687 86.6513 92.7415 102.0290 101.3579 90.3088 0.0579 -0.0206 -0.2115 -0.1682 -0.0058 0.0219 -0.0452 -0.1321 -0.1263 -0.0195 -7.4304 -8.1013 0.6709 43.0701 37.8047 5.2655 -55.1722 -1.1739 -12.9072 -0.0225 0.0625 0.1679 0.1041 0.0163 -0.0156 -0.0407 -0.0386 -0.0676 -0.0644 -0.0192 -0.0667 0.0158 -0.0227 0.0549 0.0025 -0.0105 0.0060 1.0000 0.7948 0.0064 0.3582 0.6426 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-02-29 86.5572 4.4608 84.9723 89.7392 111.7604 106.3999 89.2610 86.6199 92.1525 101.4223 101.0648 90.2715 0.0187 -0.0355 -0.2255 -0.1865 -0.0303 -0.0007 -0.0607 -0.1466 -0.1435 -0.0411 -7.0972 -7.9465 0.8493 41.5500 38.5537 2.9963 -60.8817 -1.3168 -28.9541 -0.0225 -0.0445 0.0385 0.1416 0.0792 -0.0066 -0.0378 -0.0623 -0.0602 -0.0886 -0.0855 -0.0412 -0.0080 -0.0228 0.0091 0.0127 -0.0087 -0.0024 1.0000 0.1087 0.1952 0.2667 0.5720 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-03-31 87.2348 4.4686 87.2550 88.9726 111.0558 106.3526 89.4488 86.8249 91.6842 100.8659 100.7910 90.2413 -0.0002 -0.0195 -0.2145 -0.1798 -0.0248 0.0047 -0.0485 -0.1351 -0.1345 -0.0333 -6.6976 -7.7354 1.0378 42.2952 39.3020 2.9932 -58.4813 -1.2558 -36.0988 0.0078 -0.0149 -0.0370 0.0467 0.1505 0.0877 0.0012 -0.0303 -0.0549 -0.0529 -0.0814 -0.0783 -0.0050 0.0078 -0.0136 0.0206 -0.0080 0.0017 1.0000 0.7674 0.5118 0.2295 0.7676 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-04-30 81.6034 4.4019 86.9064 88.1580 110.0762 106.2518 89.6039 85.0844 90.7241 100.1105 100.4110 90.1553 -0.0610 -0.0744 -0.2587 -0.2320 -0.0893 -0.0409 -0.1005 -0.1849 -0.1873 -0.0949 -6.8186 -7.6149 0.7963 37.9633 39.0343 -1.0710 -74.8402 -1.6789 -35.6642 -0.0646 -0.0572 -0.0785 -0.0992 -0.0209 0.0763 0.0175 -0.0634 -0.0929 -0.1159 -0.1140 -0.1407 -0.0519 -0.0667 -0.0237 0.0095 -0.0075 -0.0221 1.0000 0.7312 0.1164 0.2108 0.6639 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2024-05-31 83.9593 4.4303 85.5812 87.8643 108.9773 106.1234 89.7702 84.7093 90.0798 99.4771 100.0852 90.0937 -0.0190 -0.0444 -0.2296 -0.2089 -0.0647 -0.0089 -0.0679 -0.1560 -0.1611 -0.0681 -6.6314 -7.4645 0.8331 40.6996 39.3674 1.3323 -66.7940 -1.4661 -19.0137 0.0289 -0.0375 -0.0300 -0.0519 -0.0731 0.0074 0.1073 0.0468 -0.0364 -0.0667 -0.0904 -0.0885 -0.0206 0.0285 -0.0158 -0.0072 -0.0052 0.0001 1.0000 0.4470 0.1795 0.1188 0.6092 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2024-06-30 85.4849 4.4483 84.9679 87.9147 107.8749 105.9803 89.9396 84.9679 89.6422 98.9284 99.7961 90.0478 0.0061 -0.0276 -0.2076 -0.1934 -0.0495 0.0061 -0.0464 -0.1359 -0.1434 -0.0507 -6.2738 -7.2613 0.9875 42.4694 39.9878 2.4816 -61.3348 -1.3260 15.8011 0.0182 0.0476 -0.0201 -0.0124 -0.0346 -0.0563 0.0257 0.1274 0.0659 -0.0189 -0.0497 -0.0739 -0.0330 0.0180 -0.0032 -0.0121 -0.0027 -0.0000 1.0000 0.0217 0.5782 0.0371 0.5251 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-07-31 88.5880 4.4840 85.3741 87.8183 106.8842 105.8693 90.1106 86.1746 89.5418 98.5229 99.5742 90.0333 0.0376 0.0088 -0.1712 -0.1632 -0.0169 0.0280 -0.0107 -0.1008 -0.1103 -0.0161 -5.6399 -6.9540 1.3141 45.9993 41.1901 4.8092 -51.4731 -1.0796 43.3272 0.0363 0.0551 0.0856 0.0155 0.0235 0.0004 -0.0220 0.0629 0.1684 0.1045 0.0167 -0.0152 0.0268 0.0357 0.0264 -0.0022 0.0014 0.0153 1.0000 0.9852 0.0257 0.0122 0.5658 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-08-31 90.4583 4.5049 86.0188 87.9339 105.9216 105.7842 90.2928 87.6025 89.6291 98.2067 99.3937 90.0375 0.0516 0.0287 -0.1460 -0.1449 0.0018 0.0326 0.0093 -0.0789 -0.0899 0.0047 -4.9082 -6.5516 1.6434 48.0676 42.5656 5.5020 -45.4952 -0.9345 52.5524 0.0211 0.0582 0.0774 0.1085 0.0370 0.0451 0.0215 -0.0014 0.0853 0.1930 0.1279 0.0382 0.0454 0.0209 0.0259 0.0075 0.0055 0.0150 1.0000 0.9840 0.2240 0.1745 0.7208 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-09-30 92.2669 4.5247 88.1515 87.8031 104.8722 105.7093 90.4783 89.1573 89.8803 97.9737 99.2525 90.0597 0.0467 0.0508 -0.1202 -0.1272 0.0198 0.0349 0.0266 -0.0582 -0.0704 0.0245 -4.1152 -6.0625 1.9473 50.0596 44.0644 5.9952 -39.8006 -0.7992 71.7480 0.0200 0.0415 0.0793 0.0989 0.1307 0.0577 0.0660 0.0420 0.0186 0.1070 0.2169 0.1504 0.0769 0.0198 0.0250 0.0153 0.0089 0.0173 1.0000 0.9774 0.5955 0.3934 0.8469 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2024-10-31 87.2339 4.4686 88.8064 87.6508 103.8683 105.5149 90.6398 88.5161 89.6283 97.5526 99.0145 90.0316 -0.0177 -0.0048 -0.1601 -0.1733 -0.0376 -0.0145 -0.0267 -0.1058 -0.1190 -0.0311 -3.8999 -5.6482 1.7483 44.8985 44.2312 0.6673 -53.8072 -1.1405 83.3452 -0.0545 -0.0356 -0.0153 0.0205 0.0390 0.0690 -0.0000 0.0078 -0.0149 -0.0370 0.0466 0.1505 0.0374 -0.0561 -0.0026 0.0159 0.0070 -0.0089 1.0000 0.0194 0.6451 0.2775 0.6173 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2024-11-30 88.9674 4.4883 89.5029 87.3666 102.8778 105.3154 90.8042 88.6666 89.5653 97.2159 98.8156 90.0210 -0.0060 0.0183 -0.1352 -0.1552 -0.0202 0.0034 -0.0067 -0.0848 -0.0997 -0.0117 -3.5309 -5.2342 1.7033 46.9280 44.7706 2.1575 -47.9017 -0.9967 91.4785 0.0199 -0.0358 -0.0165 0.0043 0.0407 0.0596 0.0902 0.0199 0.0278 0.0047 -0.0179 0.0674 0.0326 0.0197 -0.0106 0.0091 0.0032 0.0053 1.0000 0.3280 0.3696 0.1204 0.6319 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-12-31 83.2904 4.4223 88.4434 86.7827 101.8675 105.0702 90.9472 86.8745 88.9677 96.6698 98.5082 89.9540 -0.0583 -0.0402 -0.1824 -0.2073 -0.0842 -0.0413 -0.0638 -0.1384 -0.1545 -0.0741 -3.7153 -4.9579 1.2427 41.5328 44.1230 -2.5902 -63.3003 -1.3874 107.0082 -0.0638 -0.0452 -0.0973 -0.0792 -0.0598 -0.0257 -0.0080 0.0207 -0.0452 -0.0377 -0.0594 -0.0805 -0.0668 -0.0659 -0.0287 -0.0038 -0.0001 -0.0246 1.0000 0.7569 0.0562 0.0002 0.5300 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2025-01-31 83.7005 4.4272 87.0918 86.3624 100.8208 104.8453 91.0996 85.8165 88.4661 96.1612 98.2149 89.8918 -0.0389 -0.0308 -0.1698 -0.2017 -0.0812 -0.0247 -0.0539 -0.1296 -0.1478 -0.0689 -3.7849 -4.7463 0.9614 42.0511 43.7086 -1.6575 -60.9879 -1.3293 102.7639 0.0049 -0.0592 -0.0405 -0.0928 -0.0747 -0.0552 -0.0209 -0.0031 0.0257 -0.0405 -0.0330 -0.0548 -0.0364 0.0049 -0.0190 -0.0133 -0.0000 -0.0068 1.0000 0.5853 0.5667 0.0000 0.6304 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-02-28 88.4690 4.4827 86.3322 86.1705 99.9030 104.7147 91.2687 86.7007 88.4663 95.8595 98.0220 89.8776 0.0248 0.0267 -0.1145 -0.1551 -0.0307 0.0204 0.0000 -0.0771 -0.0975 -0.0157 -3.3627 -4.4750 1.1123 47.8410 44.5351 3.3059 -46.6573 -0.9692 82.0680 0.0570 0.0622 -0.0056 0.0142 -0.0412 -0.0220 -0.0013 0.0349 0.0537 0.0841 0.0141 0.0221 0.0129 0.0554 -0.0012 -0.0110 0.0014 0.0112 1.0000 0.0019 0.3897 0.0249 0.4565 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2025-03-31 87.4032 4.4705 86.3661 86.0428 99.0614 104.6567 91.4335 86.9348 88.3651 95.5279 97.8117 89.8530 0.0120 0.0158 -0.1177 -0.1649 -0.0441 0.0054 -0.0109 -0.0851 -0.1064 -0.0273 -3.0906 -4.2061 1.1155 46.7175 44.9716 1.7459 -49.4148 -1.0372 70.6224 -0.0120 0.0442 0.0494 -0.0176 0.0019 -0.0527 -0.0338 -0.0134 0.0224 0.0410 0.0711 0.0019 -0.0034 -0.0121 0.0200 -0.0070 0.0016 0.0006 1.0000 0.7223 0.1798 0.0322 0.6133 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-04-30 86.2141 4.4568 85.8154 85.9969 98.3445 104.5912 91.5850 86.6946 88.1602 95.1627 97.5820 89.8168 0.0046 0.0025 -0.1233 -0.1757 -0.0586 -0.0055 -0.0221 -0.0940 -0.1165 -0.0401 -2.9507 -3.9653 1.0145 45.4354 45.0643 0.3711 -52.4608 -1.1132 61.7775 -0.0136 -0.0255 0.0300 0.0351 -0.0309 -0.0117 -0.0656 -0.0469 -0.0268 0.0085 0.0269 0.0565 0.0153 -0.0137 0.0077 -0.0004 0.0016 -0.0012 1.0000 0.1723 0.0010 0.0319 0.4062 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-05-31 83.4461 4.4242 85.8466 86.1591 97.7003 104.4905 91.7184 85.6118 87.7113 94.7032 97.3021 89.7534 -0.0280 -0.0315 -0.1459 -0.2014 -0.0902 -0.0253 -0.0486 -0.1189 -0.1424 -0.0703 -3.0622 -3.8009 0.7387 42.5109 44.5537 -2.0428 -59.7575 -1.2991 33.5987 -0.0321 -0.0453 -0.0568 -0.0030 0.0019 -0.0621 -0.0434 -0.0956 -0.0775 -0.0580 -0.0239 -0.0061 -0.0393 -0.0326 -0.0189 -0.0029 -0.0020 -0.0141 1.0000 0.9369 0.0468 0.0542 0.6042 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2025-06-30 85.6691 4.4505 86.2403 86.6515 97.0429 104.3971 91.8683 85.6309 87.5168 94.3489 97.0717 89.7128 -0.0066 -0.0113 -0.1172 -0.1794 -0.0675 0.0004 -0.0211 -0.0920 -0.1175 -0.0451 -2.9124 -3.6321 0.7197 45.5426 44.7514 0.7911 -52.9533 -1.1254 25.6249 0.0266 -0.0063 -0.0198 -0.0316 0.0235 0.0286 -0.0371 -0.0179 -0.0715 -0.0529 -0.0329 0.0022 0.0094 0.0263 -0.0093 0.0019 -0.0037 0.0038 1.0000 0.3796 0.0286 0.2100 0.5609 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2025-07-31 84.6928 4.4390 85.4851 86.7188 96.3658 104.3003 91.9733 85.3182 87.2478 93.9702 96.8266 89.6628 -0.0093 -0.0234 -0.1211 -0.1880 -0.0792 -0.0073 -0.0293 -0.0987 -0.1253 -0.0554 -2.8524 -3.4864 0.6340 44.4343 44.6880 -0.2537 -55.1847 -1.1820 8.9136 -0.0114 0.0149 -0.0176 -0.0310 -0.0427 0.0119 0.0168 -0.0480 -0.0291 -0.0821 -0.0637 -0.0440 -0.0153 -0.0115 -0.0027 -0.0027 -0.0052 -0.0055 1.0000 0.0597 0.0713 0.4076 0.5374 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2025-08-31 84.7036 4.4392 84.9451 86.4247 95.5843 104.1887 92.0349 85.1133 87.0055 93.6068 96.5866 89.6135 -0.0028 -0.0199 -0.1138 -0.1870 -0.0797 -0.0048 -0.0265 -0.0951 -0.1230 -0.0548 -2.7729 -3.3528 0.5799 44.4504 44.6405 -0.1901 -54.5689 -1.1666 -9.4655 0.0001 -0.0113 0.0151 -0.0175 -0.0309 -0.0426 0.0120 0.0170 -0.0479 -0.0290 -0.0820 -0.0636 -0.0227 0.0001 0.0033 -0.0071 -0.0054 -0.0023 1.0000 0.1601 0.5907 0.4206 0.7043 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-09-30 87.7453 4.4744 85.2514 86.3844 94.7715 104.0894 92.1591 85.9906 87.0760 93.3770 96.4115 89.5949 0.0293 0.0158 -0.0741 -0.1570 -0.0479 0.0204 0.0077 -0.0603 -0.0899 -0.0206 -2.3981 -3.1631 0.7650 48.9387 45.5001 3.4386 -45.6087 -0.9432 13.7011 0.0359 0.0360 0.0242 0.0515 0.0178 0.0039 -0.0082 0.0483 0.0535 -0.0137 0.0059 -0.0490 0.0038 0.0353 0.0072 -0.0003 -0.0033 0.0097 1.0000 0.3109 0.0014 0.1818 0.5054 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2025-10-31 88.9571 4.4882 86.3536 86.5044 93.9917 103.9945 92.2941 86.9795 87.2551 93.2036 96.2639 89.5886 0.0301 0.0284 -0.0536 -0.1446 -0.0362 0.0227 0.0195 -0.0456 -0.0759 -0.0070 -1.9654 -2.9221 0.9567 50.6496 46.5300 4.1196 -41.8333 -0.8517 -6.6329 0.0138 0.0502 0.0503 0.0384 0.0660 0.0318 0.0178 0.0055 0.0628 0.0680 -0.0001 0.0198 0.0289 0.0137 0.0183 0.0065 0.0002 0.0097 1.0000 0.8896 0.4083 0.0013 0.6544 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2025-11-30 89.1993 4.4909 87.0596 86.6026 93.2912 103.9085 92.4177 87.7194 87.4403 93.0466 96.1240 89.5847 0.0246 0.0300 -0.0439 -0.1416 -0.0348 0.0169 0.0201 -0.0413 -0.0720 -0.0043 -1.5821 -2.6524 1.0703 51.0030 47.4246 3.5784 -40.8055 -0.8274 2.1475 0.0027 0.0166 0.0531 0.0532 0.0412 0.0689 0.0346 0.0205 0.0083 0.0657 0.0709 0.0026 0.0318 0.0027 0.0169 0.0111 0.0018 0.0081 1.0000 0.8405 0.8263 0.0758 0.7753 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-12-31 86.8279 4.4639 87.4866 86.8638 92.4819 103.7654 92.5520 87.4222 87.3820 92.8027 95.9399 89.5573 -0.0075 -0.0004 -0.0611 -0.1632 -0.0618 -0.0068 -0.0063 -0.0644 -0.0950 -0.0305 -1.4808 -2.4208 0.9400 47.4227 47.4242 -0.0016 -46.7828 -0.9745 25.4615 -0.0266 -0.0239 -0.0105 0.0251 0.0252 0.0135 0.0405 0.0071 -0.0066 -0.0185 0.0374 0.0425 0.0047 -0.0269 -0.0029 0.0069 0.0032 -0.0049 1.0000 0.0879 0.4688 0.2594 0.6226 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2026-01-31 86.7980 4.4636 87.9055 87.0058 91.6015 103.6456 92.6971 87.2142 87.3264 92.5673 95.7589 89.5298 -0.0126 -0.0024 -0.0524 -0.1625 -0.0636 -0.0048 -0.0061 -0.0623 -0.0936 -0.0305 -1.3874 -2.2165 0.8291 47.3775 47.4149 -0.0374 -46.3478 -0.9645 79.0318 -0.0003 -0.0269 -0.0243 -0.0108 0.0247 0.0249 0.0132 0.0402 0.0068 -0.0069 -0.0189 0.0370 0.0093 -0.0003 -0.0101 0.0050 0.0021 -0.0008 1.0000 0.7592 0.2640 0.1401 0.6899 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-02-28 90.8200 4.5089 88.5205 87.2725 90.8543 103.5663 92.8602 88.4161 87.6591 92.4987 95.6611 89.5426 0.0260 0.0406 -0.0004 -0.1231 -0.0220 0.0272 0.0361 -0.0181 -0.0506 0.0143 -0.9310 -1.9555 1.0245 53.7567 48.6832 5.0734 -34.9904 -0.6899 102.8474 0.0463 0.0460 0.0182 0.0209 0.0350 0.0722 0.0723 0.0601 0.0884 0.0534 0.0391 0.0266 0.0408 0.0453 0.0054 0.0058 0.0025 0.0148 1.0000 0.0982 0.3061 0.1712 0.5701 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000