TUR 상세 분석(Detail) [Yahoo | ETFDB]

iShares MSCI Turkey ETF | $34.42 | 2025-12-31

신호 변화(Status Changes)

BBidx

이전

1 (EMA 위)

현재

1 (EMA 위)

➡️ 0 변화없음

MACDhist

이전

-1 (음수 (약세))

현재

-1 (음수 (약세))

➡️ 0 변화없음

RSI

이전

1 (강세권 (50-70))

현재

1 (강세권 (50-70))

➡️ 0 변화없음

기술적 차트(Technical Charts)

가격 차트(Price Chart)

MACD 차트

RSI 차트

볼린저밴드 지수(BBidx) 차트

LWTI 차트

과거 데이터(Historical Data) - 최근 120개월

월별 가격 및 기술적 지표의 과거 데이터입니다.

Date Price SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI BBidx LWTI MACDhist_status RSI_status BBidx_status MACDhist_status_diff RSI_status_diff BBidx_status_diff 1M_return 2M_return 3M_return 4M_return 5M_return 6M_return 7M_return 8M_return 9M_return 10M_return 11M_return 12M_return avg_mom slope r_squared
2016-01-31 27.9143 28.3160 34.7834 37.6438 - - 28.6682 33.0910 35.6971 - - -0.0142 -0.1975 -0.2585 - - -0.0263 -0.1564 -0.2180 - - -2.9903 -2.2179 -15.6914 37.9084 - -190.0763 -1.0000 -1.0000 - 0.0000 0.0000 - 0.0228 -0.0289 -0.0760 0.0181 -0.0272 -0.1345 -0.1759 -0.1862 -0.1879 -0.1792 -0.2320 -0.2865 -0.1185 -0.0263 0.8336
2016-02-29 28.1320 28.4587 34.1539 37.6357 - - 28.4895 32.6187 35.4004 - - -0.0115 -0.1763 -0.2525 - - -0.0125 -0.1376 -0.2053 - - -3.0053 -2.3754 -12.3639 38.4224 - -193.9803 -1.0000 -1.0000 - 0.0000 0.0000 - 0.0078 0.0308 -0.0214 -0.0688 0.0260 -0.0196 -0.1277 -0.1694 -0.1799 -0.1816 -0.1728 -0.2260 -0.0648 -0.0232 0.7709
2016-03-31 32.9057 28.9979 33.6957 37.6230 - - 29.9616 32.6460 35.3026 - - 0.1348 -0.0234 -0.1254 - - 0.0983 0.0080 -0.0679 - - -2.6020 -2.4207 -3.6111 48.4924 - -113.3140 -1.0000 -1.0000 - 0.0000 0.0000 - 0.1697 0.1788 0.2057 0.1447 0.0892 0.2001 0.1468 0.0203 -0.0285 -0.0407 -0.0427 -0.0324 0.1358 -0.0152 0.3551
2016-04-30 34.4970 30.1481 33.3877 37.5957 - - 31.4734 32.8223 35.2710 - - 0.1443 0.0332 -0.0824 - - 0.0961 0.0510 -0.0219 - - -2.1294 -2.3624 4.7007 51.3484 - -76.3352 1.0000 1.0000 - 2.0000 2.0000 - 0.0484 0.2263 0.2358 0.2640 0.2000 0.1419 0.2582 0.2022 0.0697 0.0185 0.0057 0.0036 0.1074 -0.0047 0.0341
2016-05-31 29.7683 30.6434 33.0775 37.4552 - - 30.9050 32.5314 35.0552 - - -0.0286 -0.1000 -0.2052 - - -0.0368 -0.0849 -0.1508 - - -2.1121 -2.3124 3.9609 43.6097 - -11.7782 1.0000 -1.0000 - 0.0000 -2.0000 - -0.1371 -0.0953 0.0582 0.0664 0.0908 0.0355 -0.0146 0.0857 0.0374 -0.0770 -0.1211 -0.1322 -0.0439 -0.0001 0.0000
2016-06-30 30.4265 31.1459 32.6181 37.3453 35.3818 - 30.7455 32.3310 34.8737 34.8971 - -0.0231 -0.0672 -0.1853 -0.1401 - -0.0104 -0.0589 -0.1275 -0.1281 - -2.0220 -2.2543 4.5901 44.8557 -31.4008 0.2073 1.0000 -1.0000 -1.0000 0.0000 0.0000 - 0.0221 -0.1180 -0.0753 0.0816 0.0900 0.1149 0.0584 0.0072 0.1097 0.0604 -0.0566 -0.1017 -0.0100 0.0059 0.0785
2016-07-31 29.0453 31.3285 31.9566 37.2851 35.3752 - 30.1788 32.0180 34.6451 34.7812 - -0.0729 -0.0911 -0.2210 -0.1789 - -0.0376 -0.0928 -0.1616 -0.1649 - -2.0385 -2.2111 3.4846 42.7226 -40.0861 17.9633 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0454 -0.0243 -0.1580 -0.1173 0.0325 0.0405 0.0643 0.0104 -0.0385 0.0593 0.0122 -0.0994 -0.0656 0.0086 0.1858
2016-08-31 29.1374 30.5749 31.4231 37.1272 35.3248 - 29.8316 31.7437 34.4291 34.6695 - -0.0470 -0.0727 -0.2152 -0.1752 - -0.0233 -0.0821 -0.1537 -0.1596 - -2.0209 -2.1731 3.1500 42.9175 -39.0660 46.6002 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0032 -0.0424 -0.0212 -0.1554 -0.1145 0.0357 0.0438 0.0676 0.0136 -0.0355 0.0627 0.0155 0.0083 0.0068 0.1179
2016-09-30 29.0529 29.4861 30.9196 36.9446 35.2806 - 29.5721 31.4874 34.2183 34.5583 - -0.0147 -0.0604 -0.2136 -0.1765 - -0.0176 -0.0773 -0.1510 -0.1593 - -1.9908 -2.1366 3.1939 42.7738 -39.2072 74.2815 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0029 0.0003 -0.0451 -0.0240 -0.1578 -0.1171 0.0327 0.0408 0.0645 0.0107 -0.0383 0.0596 -0.0264 0.0027 0.0210
2016-10-31 28.6693 29.2663 30.5357 36.7294 35.2767 - 29.2711 31.2190 34.0007 34.4417 - -0.0204 -0.0611 -0.2194 -0.1873 - -0.0206 -0.0817 -0.1568 -0.1676 - -1.9751 -2.1043 2.9677 42.0842 -41.5823 96.9056 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0132 -0.0161 -0.0129 -0.0578 -0.0369 -0.1689 -0.1287 0.0191 0.0270 0.0505 -0.0027 -0.0510 -0.0615 0.0021 0.0128
2016-11-30 24.4180 28.0646 30.0562 36.4269 35.1571 - 27.6534 30.5713 33.6249 34.2432 - -0.1299 -0.1876 -0.3297 -0.3055 - -0.1170 -0.2013 -0.2738 -0.2869 - -2.2795 -2.1394 -3.0696 35.2942 -66.9688 64.0578 -1.0000 -1.0000 -1.0000 -2.0000 0.0000 0.0000 -0.1483 -0.1595 -0.1620 -0.1593 -0.1975 -0.1797 -0.2922 -0.2579 -0.1320 -0.1253 -0.1053 -0.1506 -0.1601 -0.0065 0.0716
2016-12-31 24.9560 27.2467 29.5853 36.0689 35.0727 - 26.7543 30.0365 33.2849 34.0593 - -0.0841 -0.1565 -0.3081 -0.2884 - -0.0672 -0.1691 -0.2502 -0.2673 - -2.4490 -2.2013 -5.5141 36.6865 -62.5966 1.9676 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0220 -0.1295 -0.1410 -0.1435 -0.1408 -0.1798 -0.1617 -0.2766 -0.2416 -0.1129 -0.1060 -0.0856 -0.0961 -0.0155 0.3324
2017-01-31 25.8322 26.5857 29.1618 35.7111 35.0453 - 26.4469 29.6361 32.9927 33.8963 - -0.0283 -0.1142 -0.2766 -0.2629 - -0.0232 -0.1284 -0.2170 -0.2379 - -2.4841 -2.2579 -5.5962 38.9888 -56.8160 -58.4476 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0351 0.0579 -0.0990 -0.1109 -0.1134 -0.1106 -0.1510 -0.1322 -0.2512 -0.2150 -0.0817 -0.0746 -0.0623 -0.0216 0.5792
2017-02-28 27.0081 26.1767 28.8186 35.3063 35.1312 - 26.6340 29.3858 32.7580 33.7599 - 0.0318 -0.0628 -0.2350 -0.2312 - 0.0140 -0.0809 -0.1755 -0.2000 - -2.3894 -2.2842 -2.8713 42.0353 -50.9332 -72.7514 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0455 0.0822 0.1061 -0.0579 -0.0704 -0.0731 -0.0701 -0.1123 -0.0927 -0.2171 -0.1792 -0.0399 0.0096 -0.0250 0.7564
2017-03-31 27.5154 25.9460 28.5819 34.8997 35.2433 - 26.9278 29.2077 32.5524 33.6363 - 0.0605 -0.0373 -0.2116 -0.2193 - 0.0218 -0.0579 -0.1547 -0.1820 - -2.2476 -2.2769 0.9065 43.3494 -49.6427 -97.8777 1.0000 -1.0000 -1.0000 2.0000 0.0000 0.0000 0.0188 0.0652 0.1026 0.1269 -0.0402 -0.0529 -0.0557 -0.0527 -0.0957 -0.0757 -0.2024 -0.1638 -0.0238 -0.0203 0.6010
2017-04-30 30.5667 27.1757 28.6755 34.5783 35.3725 - 28.1408 29.3371 32.4745 33.5755 - 0.1248 0.0660 -0.1160 -0.1359 - 0.0862 0.0419 -0.0587 -0.0896 - -1.8674 -2.1950 11.0814 50.6037 -31.6462 -59.5304 1.0000 1.0000 -1.0000 0.0000 2.0000 0.0000 0.1109 0.1318 0.1833 0.2248 0.2518 0.0662 0.0521 0.0491 0.0524 0.0046 0.0268 -0.1139 0.0616 -0.0082 0.1515
2017-05-31 31.6658 28.5176 28.8879 34.2042 35.5343 - 29.3158 29.5589 32.4428 33.5377 - 0.1104 0.0962 -0.0742 -0.1089 - 0.0802 0.0713 -0.0240 -0.0558 - -1.4606 -2.0481 20.6004 52.9412 -26.3769 -43.9745 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0360 0.1508 0.1725 0.2258 0.2689 0.2968 0.1045 0.0899 0.0868 0.0902 0.0407 0.0637 0.1422 -0.0006 0.0006
2017-06-30 32.7020 29.8916 29.0125 33.8222 35.7149 - 30.4445 29.8582 32.4530 33.5211 - 0.0940 0.1272 -0.0331 -0.0844 - 0.0742 0.0952 0.0077 -0.0244 - -1.0425 -1.8470 29.1849 55.0986 -21.4297 -25.1401 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0327 0.0699 0.1885 0.2108 0.2659 0.3104 0.3393 0.1407 0.1256 0.1223 0.1259 0.0748 0.1516 0.0089 0.1244
2017-07-31 34.9236 31.4747 29.3214 33.5399 35.9071 - 31.9375 30.3407 32.5499 33.5489 - 0.1096 0.1911 0.0413 -0.0274 - 0.0935 0.1511 0.0729 0.0410 - -0.5259 -1.5828 37.7175 59.3966 -7.3031 50.7392 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0679 0.1029 0.1425 0.2692 0.2931 0.3519 0.3994 0.4302 0.2182 0.2021 0.1986 0.2024 0.1912 0.0182 0.3606
2017-08-31 36.4283 33.2573 29.7782 33.4116 36.0736 - 33.4345 30.9204 32.7020 33.6059 - 0.0953 0.2233 0.0903 0.0098 - 0.0895 0.1781 0.1139 0.0840 - 0.0049 -1.2652 42.3557 62.0464 2.7147 142.2593 1.0000 1.0000 1.0000 0.0000 0.0000 2.0000 0.0431 0.1139 0.1504 0.1918 0.3239 0.3488 0.4102 0.4597 0.4919 0.2706 0.2539 0.2502 0.1981 0.0281 0.6114
2017-09-30 32.9383 33.7316 30.0294 33.2603 36.1654 - 33.2691 31.1126 32.7112 33.5927 - -0.0235 0.0969 -0.0097 -0.0892 - -0.0099 0.0587 0.0069 -0.0195 - 0.1423 -0.9837 37.2148 53.3499 -25.1241 164.3349 1.0000 1.0000 -1.0000 0.0000 0.0000 -2.0000 -0.0958 -0.0568 0.0072 0.0402 0.0776 0.1971 0.2196 0.2751 0.3199 0.3489 0.1489 0.1337 0.0606 0.0323 0.7586
2017-10-31 32.9462 33.9877 30.2702 33.2207 36.2460 - 33.1615 31.2872 32.7204 33.5799 - -0.0306 0.0884 -0.0083 -0.0910 - -0.0065 0.0530 0.0069 -0.0189 - 0.2489 -0.7372 31.9514 53.3657 -26.0679 210.8877 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0002 -0.0956 -0.0566 0.0075 0.0404 0.0778 0.1974 0.2199 0.2754 0.3202 0.3493 0.1492 0.0427 0.0351 0.8549
2017-11-30 29.8501 33.4173 30.1174 33.0219 36.2469 - 32.0577 31.1504 32.6079 33.5061 - -0.1067 -0.0089 -0.0961 -0.1765 - -0.0689 -0.0417 -0.0846 -0.1091 - 0.0827 -0.5732 21.5225 46.6419 -50.5416 196.4889 1.0000 -1.0000 -1.0000 0.0000 -2.0000 0.0000 -0.0940 -0.0938 -0.1806 -0.1453 -0.0872 -0.0573 -0.0234 0.0849 0.1052 0.1555 0.1961 0.2225 -0.0274 0.0258 0.5898
2017-12-31 34.3352 33.2996 30.1093 32.8755 36.2701 - 32.8169 31.4537 32.6756 33.5225 - 0.0311 0.1404 0.0444 -0.0533 - 0.0463 0.0916 0.0508 0.0242 - 0.3092 -0.3967 22.2783 55.4071 -15.3159 190.9946 1.0000 1.0000 -1.0000 0.0000 2.0000 0.0000 0.1503 0.0422 0.0424 -0.0575 -0.0168 0.0499 0.0843 0.1233 0.2479 0.2713 0.3292 0.3758 0.1546 0.0215 0.5134
2018-01-31 35.9469 33.2034 30.4182 32.7863 36.2972 - 33.8602 31.8816 32.8039 33.5705 - 0.0826 0.1818 0.0964 -0.0097 - 0.0616 0.1275 0.0958 0.0708 - 0.6118 -0.1950 24.0265 58.0724 -2.7758 191.6329 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0469 0.2042 0.0911 0.0913 -0.0132 0.0293 0.0992 0.1352 0.1760 0.3064 0.3310 0.3916 0.1397 0.0183 0.4623
2018-02-28 35.2359 33.6629 30.6587 32.8034 36.3325 - 34.3188 32.2011 32.8993 33.6035 - 0.0467 0.1493 0.0742 -0.0302 - 0.0267 0.0942 0.0710 0.0486 - 0.7852 0.0010 22.8606 56.4689 -8.7132 189.9463 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0198 0.0262 0.1804 0.0695 0.0698 -0.0327 0.0089 0.0775 0.1127 0.1528 0.2806 0.3046 0.1081 0.0140 0.3680
2018-03-31 33.5136 33.7763 30.8821 32.8741 36.3637 - 34.0504 32.3261 32.9234 33.6017 - -0.0078 0.0852 0.0195 -0.0784 - -0.0158 0.0367 0.0179 -0.0026 - 0.7747 0.1557 18.0572 52.6746 -22.7233 158.3202 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0489 -0.0677 -0.0239 0.1227 0.0172 0.0175 -0.0800 -0.0404 0.0248 0.0584 0.0964 0.2180 0.0407 0.0068 0.1563
2018-04-30 29.7688 33.7601 30.9137 32.8538 36.3032 - 32.6232 32.0825 32.7997 33.5258 - -0.1182 -0.0370 -0.0939 -0.1800 - -0.0875 -0.0721 -0.0924 -0.1121 - 0.4589 0.2164 7.1529 45.5138 -51.8135 97.4135 1.0000 -1.0000 -1.0000 0.0000 -2.0000 0.0000 -0.1117 -0.1552 -0.1719 -0.1330 -0.0027 -0.0964 -0.0962 -0.1828 -0.1476 -0.0897 -0.0599 -0.0261 -0.1015 -0.0015 0.0070
2018-05-31 25.9924 32.0915 30.7606 32.6713 36.1932 - 30.4129 31.5025 32.5327 33.3766 - -0.1901 -0.1550 -0.2044 -0.2818 - -0.1454 -0.1749 -0.2010 -0.2212 - -0.0950 0.1541 -7.1217 39.6586 -79.8316 60.0251 -1.0000 -1.0000 -1.0000 -2.0000 0.0000 0.0000 -0.1269 -0.2244 -0.2623 -0.2769 -0.2430 -0.1292 -0.2111 -0.2109 -0.2865 -0.2557 -0.2052 -0.1792 -0.1744 -0.0133 0.2451
2018-06-30 24.6419 29.8305 30.5593 32.3965 36.1086 - 28.4892 30.8491 32.2233 33.2036 - -0.1739 -0.1936 -0.2394 -0.3176 - -0.1350 -0.2012 -0.2353 -0.2579 - -0.6356 -0.0039 -17.5589 37.7866 -88.4014 24.6273 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0520 -0.1722 -0.2647 -0.3007 -0.3145 -0.2823 -0.1745 -0.2521 -0.2519 -0.3236 -0.2944 -0.2465 -0.2114 -0.0243 0.4759
2018-07-31 23.0029 27.3839 30.4885 32.0298 35.9578 - 26.6605 30.1019 31.8617 33.0016 - -0.1600 -0.2455 -0.2818 -0.3603 - -0.1372 -0.2358 -0.2780 -0.3030 - -1.1827 -0.2396 -24.3634 35.5908 -97.9460 -1.4255 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0665 -0.1150 -0.2273 -0.3136 -0.3472 -0.3601 -0.3300 -0.2294 -0.3018 -0.3016 -0.3685 -0.3413 -0.2488 -0.0330 0.5896
2018-08-31 16.4796 23.9771 30.0647 31.5450 35.7147 - 23.2669 28.8045 31.2585 32.6745 - -0.3127 -0.4519 -0.4776 -0.5386 - -0.2917 -0.4279 -0.4728 -0.4956 - -2.1182 -0.6153 -32.0329 28.4936 -139.8822 -47.7460 -1.0000 -2.0000 -1.0000 0.0000 -1.0000 0.0000 -0.2836 -0.3312 -0.3660 -0.4464 -0.5083 -0.5323 -0.5416 -0.5200 -0.4479 -0.4998 -0.4997 -0.5476 -0.4324 -0.0497 0.6089
2018-09-30 19.4151 21.9064 29.7438 31.0919 35.5500 - 21.9829 27.9103 30.7940 32.4119 - -0.1137 -0.3473 -0.3756 -0.4539 - -0.1168 -0.3044 -0.3695 -0.4010 - -2.5928 -1.0108 -31.0758 34.7949 -114.1733 -88.4216 -1.0000 -1.0000 -1.0000 0.0000 1.0000 0.0000 0.1781 -0.1560 -0.2121 -0.2530 -0.3478 -0.4207 -0.4490 -0.4599 -0.4345 -0.3496 -0.4107 -0.4106 -0.2163 -0.0590 0.7149
2018-10-31 19.0400 20.5159 29.3454 30.6595 35.3826 - 21.0020 27.0655 30.3331 32.1471 - -0.0719 -0.3512 -0.3790 -0.4619 - -0.0934 -0.2965 -0.3723 -0.4077 - -2.9651 -1.4017 -28.6306 34.3780 -112.6114 -132.9674 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0193 0.1554 -0.1723 -0.2273 -0.2675 -0.3604 -0.4319 -0.4596 -0.4703 -0.4455 -0.3621 -0.4221 -0.2435 -0.0655 0.7846
2018-11-30 21.4129 19.8701 29.0403 30.3684 35.1791 - 21.1389 26.5271 29.9833 31.9346 - 0.0776 -0.2626 -0.2949 -0.3913 - 0.0130 -0.1928 -0.2858 -0.3295 - -3.0337 -1.7281 -23.1292 39.3300 -93.5199 -151.2572 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.1246 0.1029 0.2994 -0.0691 -0.1310 -0.1762 -0.2807 -0.3611 -0.3923 -0.4043 -0.3764 -0.2827 -0.0087 -0.0680 0.8259
2018-12-31 20.0983 19.2892 28.5169 29.9780 34.9714 - 20.7920 25.9149 29.5956 31.7002 - 0.0419 -0.2952 -0.3296 -0.4253 - -0.0334 -0.2245 -0.3209 -0.3660 - -3.1577 -2.0140 -19.4642 37.6355 -99.2894 -182.7862 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0614 0.0556 0.0352 0.2196 -0.1263 -0.1844 -0.2268 -0.3249 -0.4003 -0.4296 -0.4409 -0.4146 -0.1563 -0.0644 0.7850
2019-01-31 23.6402 20.7213 28.1156 29.6053 34.7344 - 21.7414 25.6982 29.3621 31.5406 - 0.1409 -0.1592 -0.2015 -0.3194 - 0.0873 -0.0801 -0.1949 -0.2505 - -2.9363 -2.1985 -12.5117 44.5654 -74.2639 -174.0537 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.1762 0.1040 0.2416 0.2176 0.4345 0.0277 -0.0407 -0.0905 -0.2059 -0.2946 -0.3291 -0.3424 0.0258 -0.0486 0.5657
2019-02-28 22.7977 21.3978 27.6204 29.2651 34.4623 - 22.0935 25.4220 29.1046 31.3675 - 0.0654 -0.1746 -0.2210 -0.3385 - 0.0319 -0.1032 -0.2167 -0.2732 - -2.7966 -2.3181 -8.0320 43.3319 -78.7865 -163.3499 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0356 0.1343 0.0647 0.1974 0.1742 0.3834 -0.0089 -0.0748 -0.1229 -0.2342 -0.3197 -0.3530 0.0149 -0.0322 0.3476
2019-03-31 19.8529 21.5604 26.8669 28.8797 34.2083 - 21.3466 24.8916 28.7418 31.1394 - -0.0792 -0.2611 -0.3126 -0.4196 - -0.0700 -0.2024 -0.3093 -0.3625 - -2.8902 -2.4325 -7.4345 39.2435 -96.1612 -141.1229 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.1292 -0.1602 -0.0122 -0.0729 0.0427 0.0225 0.2047 -0.1369 -0.1943 -0.2362 -0.3331 -0.4076 -0.1316 -0.0204 0.2128
2019-04-30 19.0758 21.0929 25.9992 28.5343 33.9493 - 20.5897 24.3377 28.3628 30.9006 - -0.0956 -0.2663 -0.3315 -0.4381 - -0.0735 -0.2162 -0.3274 -0.3827 - -2.9926 -2.5445 -7.0150 38.2188 -98.6855 -146.1314 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0391 -0.1633 -0.1931 -0.0509 -0.1091 0.0019 -0.0175 0.1575 -0.1707 -0.2259 -0.2661 -0.3592 -0.1474 -0.0118 0.1061
2019-05-31 18.6668 20.8066 25.2856 28.2275 33.7284 - 19.9487 23.7976 27.9825 30.6583 - -0.1028 -0.2618 -0.3387 -0.4466 - -0.0643 -0.2156 -0.3329 -0.3911 - -3.0713 -2.6499 -6.3706 37.6613 -98.3512 -122.7854 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0214 -0.0597 -0.1812 -0.2104 -0.0712 -0.1282 -0.0196 -0.0385 0.1327 -0.1885 -0.2425 -0.2818 -0.1532 -0.0072 0.0482
2019-06-30 20.0089 20.0804 24.6388 27.9402 33.5293 - 19.9688 23.4368 27.6698 30.4474 - -0.0036 -0.1879 -0.2839 -0.4032 - 0.0020 -0.1463 -0.2769 -0.3428 - -2.9910 -2.7181 -4.0615 40.7169 -87.1978 -47.0877 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0719 0.0489 0.0079 -0.1223 -0.1536 -0.0044 -0.0656 0.0509 0.0306 0.2142 -0.1302 -0.1880 -0.0282 0.0001 0.0000
2019-07-31 21.9241 19.9057 24.2425 27.6926 33.3149 - 20.6205 23.2927 27.4445 30.2786 - 0.1014 -0.0956 -0.2083 -0.3419 - 0.0632 -0.0588 -0.2011 -0.2759 - -2.7411 -2.7227 -0.2748 44.8696 -73.2585 -2.2992 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0957 0.1745 0.1493 0.1043 -0.0383 -0.0726 0.0908 0.0239 0.1515 0.1292 0.3304 -0.0469 0.0314 0.0092 0.1137
2019-08-31 20.2693 19.9890 23.5392 27.4206 33.0375 - 20.5035 23.0048 27.1631 30.0804 - 0.0140 -0.1389 -0.2608 -0.3865 - -0.0114 -0.1189 -0.2538 -0.3262 - -2.6462 -2.7074 0.9178 42.1240 -82.4854 35.6727 1.0000 -1.0000 -1.0000 2.0000 0.0000 0.0000 -0.0755 0.0130 0.0858 0.0626 0.0210 -0.1109 -0.1426 0.0085 -0.0534 0.0646 0.0440 0.2300 0.0324 0.0004 0.0004
2019-09-30 22.4449 20.6628 22.8641 27.2245 32.8442 - 21.1506 22.9515 26.9781 29.9292 - 0.0862 -0.0183 -0.1756 -0.3166 - 0.0612 -0.0221 -0.1680 -0.2501 - -2.3680 -2.6395 4.2161 46.7385 -67.0005 38.8454 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.1073 0.0238 0.1217 0.2024 0.1766 0.1306 -0.0155 -0.0506 0.1168 0.0482 0.1788 0.1561 0.1289 0.0016 0.0053
2019-10-31 20.7817 21.0858 22.1414 27.0662 32.6402 - 21.0276 22.7448 26.7351 29.7481 - -0.0144 -0.0614 -0.2322 -0.3633 - -0.0117 -0.0863 -0.2227 -0.3014 - -2.2558 -2.5628 5.0433 43.8595 -75.9458 38.8896 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0741 0.0253 -0.0521 0.0386 0.1133 0.0894 0.0468 -0.0884 -0.1209 0.0340 -0.0295 0.0915 0.0137 -0.0021 0.0109
2019-11-30 22.2937 21.5427 21.5804 26.9637 32.4774 - 21.4497 22.7018 26.5609 29.6005 - 0.0349 0.0331 -0.1732 -0.3136 - 0.0393 -0.0180 -0.1607 -0.2468 - -2.0216 -2.4546 7.3766 47.0525 -64.8491 61.9157 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0728 -0.0067 0.0999 0.0169 0.1142 0.1943 0.1687 0.1229 -0.0221 -0.0570 0.1092 0.0411 0.1020 0.0016 0.0060
2019-12-31 23.0101 21.7599 21.2425 26.8197 32.3659 - 21.9698 22.7312 26.4217 29.4700 - 0.0575 0.0832 -0.1420 -0.2891 - 0.0474 0.0123 -0.1291 -0.2192 - -1.7579 -2.3152 9.9424 48.5459 -59.1638 67.8546 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0321 0.1072 0.0252 0.1352 0.0495 0.1500 0.2327 0.2063 0.1590 0.0093 -0.0267 0.1449 0.0880 0.0034 0.0243
2020-01-31 23.5707 22.4202 21.1214 26.7162 32.2728 - 22.5035 22.8112 26.3099 29.3532 - 0.0513 0.1160 -0.1177 -0.2696 - 0.0474 0.0333 -0.1041 -0.1970 - -1.4865 -2.1495 12.1057 49.7404 -54.6943 92.1101 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0244 0.0573 0.1342 0.0502 0.1629 0.0751 0.1780 0.2627 0.2356 0.1873 0.0339 -0.0029 0.0577 0.0125 0.3335
2020-02-29 20.0882 21.9489 20.8937 26.5722 32.1432 - 21.6984 22.5518 26.0659 29.1697 - -0.0848 -0.0386 -0.2440 -0.3750 - -0.0742 -0.1092 -0.2293 -0.3113 - -1.5348 -2.0265 9.6964 43.0538 -74.8992 82.2706 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.1477 -0.1270 -0.0989 -0.0334 -0.1050 -0.0089 -0.0837 0.0040 0.0761 0.0531 0.0119 -0.1188 -0.0936 0.0139 0.4369
2020-03-31 15.9602 20.9846 20.5415 26.3331 31.9884 - 19.7856 21.9241 25.6696 28.9081 - -0.2394 -0.2230 -0.3939 -0.5011 - -0.1933 -0.2720 -0.3782 -0.4479 - -1.8844 -1.9981 2.4997 36.7476 -97.6331 57.4067 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.2055 -0.3229 -0.3064 -0.2841 -0.2320 -0.2889 -0.2126 -0.2720 -0.2023 -0.1450 -0.1633 -0.1961 -0.2492 0.0010 0.0012
2020-04-30 17.0814 19.9421 20.5716 26.1121 31.8739 - 18.8842 21.4628 25.3328 28.6739 - -0.1435 -0.1697 -0.3458 -0.4641 - -0.0955 -0.2041 -0.3257 -0.4043 - -2.0474 -2.0080 -1.0269 39.3462 -88.7269 46.7297 -1.0000 -1.0000 -1.0000 -2.0000 0.0000 0.0000 0.0702 -0.1497 -0.2753 -0.2577 -0.2338 -0.1781 -0.2390 -0.1573 -0.2209 -0.1463 -0.0849 -0.1046 -0.1219 -0.0095 0.0820
2020-05-31 18.3555 19.0112 20.5186 25.8211 31.7220 - 18.7080 21.1669 25.0592 28.4696 - -0.0345 -0.1054 -0.2891 -0.4214 - -0.0188 -0.1328 -0.2675 -0.3553 - -2.0502 -2.0164 -1.1070 42.2496 -79.1583 36.5171 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0746 0.1501 -0.0863 -0.2213 -0.2023 -0.1767 -0.1167 -0.1822 -0.0944 -0.1628 -0.0826 -0.0167 -0.0512 -0.0175 0.2722
2020-06-30 19.8574 18.2685 20.5595 25.5283 31.5620 - 19.0911 21.0422 24.8552 28.2991 - 0.0870 -0.0342 -0.2221 -0.3708 - 0.0401 -0.0563 -0.2011 -0.2983 - -1.9091 -1.9950 3.4371 45.5580 -68.7289 40.1827 1.0000 -1.0000 -1.0000 2.0000 0.0000 0.0000 0.0818 0.1625 0.2442 -0.0115 -0.1575 -0.1370 -0.1093 -0.0445 -0.1153 -0.0203 -0.0943 -0.0076 0.0454 -0.0192 0.3272
2020-07-31 18.4463 17.9401 20.4112 25.3018 31.3785 - 18.8762 20.7950 24.6039 28.1040 - 0.0282 -0.0963 -0.2709 -0.4121 - -0.0228 -0.1129 -0.2503 -0.3436 - -1.8895 -1.9739 3.6781 43.0620 -75.2007 17.9649 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0711 0.0049 0.0799 0.1558 -0.0817 -0.2174 -0.1983 -0.1726 -0.1124 -0.1782 -0.0899 -0.1586 -0.0918 -0.0196 0.3358
2020-08-31 17.0780 18.1637 20.2602 25.0349 31.1901 - 18.2768 20.4410 24.3087 27.8856 - -0.0598 -0.1571 -0.3178 -0.4525 - -0.0656 -0.1645 -0.2975 -0.3876 - -1.9617 -1.9714 0.4392 40.7317 -81.0691 -13.8543 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0742 -0.1400 -0.0696 -0.0002 0.0700 -0.1498 -0.2755 -0.2578 -0.2340 -0.1782 -0.2391 -0.1574 -0.1128 -0.0252 0.4888
2020-09-30 16.8984 18.1271 19.9231 24.7919 31.0385 - 17.8173 20.1036 24.0181 27.6681 - -0.0678 -0.1518 -0.3184 -0.4556 - -0.0516 -0.1594 -0.2964 -0.3892 - -2.0102 -1.9792 -1.3878 40.4225 -80.1618 -55.5461 -1.0000 -1.0000 -1.0000 -2.0000 0.0000 0.0000 -0.0105 -0.0839 -0.1490 -0.0794 -0.0107 0.0588 -0.1588 -0.2831 -0.2656 -0.2420 -0.1869 -0.2471 -0.0870 -0.0255 0.4937
2020-10-31 15.1710 17.4902 19.5418 24.5126 30.8199 - 16.9352 19.6338 23.6712 27.4206 - -0.1326 -0.2237 -0.3811 -0.5078 - -0.1042 -0.2273 -0.3591 -0.4467 - -2.1631 -2.0160 -6.3182 37.4755 -87.5244 -89.7720 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.1022 -0.1117 -0.1776 -0.2360 -0.1735 -0.1118 -0.0494 -0.2448 -0.3564 -0.3407 -0.3195 -0.2700 -0.1654 -0.0314 0.6060
2020-11-30 19.0620 17.3312 19.5022 24.3128 30.6287 - 17.6442 19.5794 23.4904 27.2551 - 0.0999 -0.0226 -0.2160 -0.3776 - 0.0804 -0.0264 -0.1885 -0.3006 - -1.9479 -2.0024 2.3349 46.8711 -64.3660 -56.0904 1.0000 -1.0000 -1.0000 2.0000 0.0000 0.0000 0.2565 0.1280 0.1162 0.0334 -0.0401 0.0385 0.1160 0.1944 -0.0511 -0.1913 -0.1716 -0.1450 0.0665 -0.0231 0.3786
2020-12-31 22.7364 18.1892 19.6852 24.1941 30.4617 - 19.3416 19.8800 23.4609 27.1656 - 0.2500 0.1550 -0.0602 -0.2536 - 0.1755 0.1437 -0.0309 -0.1630 - -1.4639 -1.8947 18.0105 53.9139 -43.0382 -8.6438 1.0000 1.0000 -1.0000 0.0000 2.0000 0.0000 0.1928 0.4987 0.3455 0.3313 0.2326 0.1450 0.2387 0.3311 0.4246 0.1318 -0.0354 -0.0119 0.1678 -0.0055 0.0219
2021-01-31 22.8737 19.3483 19.8956 24.1632 30.2951 - 20.5190 20.1651 23.4378 27.0806 - 0.1822 0.1497 -0.0534 -0.2450 - 0.1148 0.1343 -0.0241 -0.1553 - -1.0571 -1.7272 27.4356 54.1584 -41.4167 17.5397 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0060 0.2000 0.5077 0.3536 0.3394 0.2400 0.1519 0.2462 0.3391 0.4332 0.1387 -0.0296 0.1811 0.0135 0.1433
2021-02-28 22.9252 20.5537 20.0414 24.1226 30.0958 - 21.3210 20.4280 23.4177 26.9983 - 0.1154 0.1439 -0.0496 -0.2383 - 0.0752 0.1222 -0.0210 -0.1509 - -0.7223 -1.5262 32.0898 54.2564 -40.2904 29.8001 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0023 0.0083 0.2027 0.5111 0.3566 0.3424 0.2428 0.1545 0.2490 0.3421 0.4364 0.1412 0.1721 0.0256 0.4238
2021-03-31 19.7249 21.4645 19.9315 24.0005 29.8558 - 20.7890 20.3610 23.2729 26.8543 - -0.0810 -0.0104 -0.1781 -0.3393 - -0.0512 -0.0312 -0.1525 -0.2655 - -0.7070 -1.3623 27.2502 47.4631 -57.2308 50.3515 1.0000 -1.0000 -1.0000 0.0000 -2.0000 0.0000 -0.1396 -0.1377 -0.1325 0.0348 0.3002 0.1673 0.1550 0.0693 -0.0067 0.0746 0.1548 0.2359 0.0328 0.0204 0.3068
2021-04-30 19.9995 21.6520 19.9180 23.8603 29.5833 - 20.5258 20.3266 23.1445 26.7186 - -0.0763 0.0041 -0.1618 -0.3240 - -0.0256 -0.0161 -0.1359 -0.2515 - -0.6650 -1.2229 23.8582 48.0639 -54.8990 84.0802 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0139 -0.1276 -0.1257 -0.1204 0.0492 0.3183 0.1835 0.1711 0.0842 0.0072 0.0896 0.1708 0.0943 0.0174 0.2371
2021-05-31 19.6735 21.0394 19.7794 23.7035 29.3016 - 20.2417 20.2644 23.0084 26.5791 - -0.0649 -0.0054 -0.1700 -0.3286 - -0.0281 -0.0292 -0.1449 -0.2598 - -0.6506 -1.1084 19.5763 47.3711 -56.0643 119.2674 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0163 -0.0026 -0.1418 -0.1399 -0.1347 0.0321 0.2968 0.1642 0.1520 0.0665 -0.0093 0.0718 -0.0136 0.0160 0.2017
2021-06-30 18.6301 20.1906 19.6718 23.4647 29.0215 - 19.7045 20.1088 22.8367 26.4216 - -0.0773 -0.0530 -0.2060 -0.3581 - -0.0545 -0.0735 -0.1842 -0.2949 - -0.7151 -1.0298 13.4080 45.1292 -61.3316 156.2720 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0530 -0.0685 -0.0555 -0.1874 -0.1855 -0.1806 -0.0227 0.2280 0.1025 0.0909 0.0100 -0.0618 -0.0877 0.0155 0.1894
2021-07-31 19.5938 19.5244 19.5368 23.2233 28.7137 - 19.6676 20.0597 22.7096 26.2864 - 0.0036 0.0029 -0.1563 -0.3176 - -0.0038 -0.0232 -0.1372 -0.2546 - -0.6806 -0.9599 11.9661 47.5962 -55.3120 175.1515 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0517 -0.0040 -0.0203 -0.0066 -0.1453 -0.1434 -0.1382 0.0279 0.2915 0.1595 0.1473 0.0622 -0.0124 0.0141 0.1579
2021-08-31 21.0351 19.7864 19.4381 22.9899 28.4061 - 20.1234 20.1526 22.6439 26.1825 - 0.0631 0.0822 -0.0850 -0.2595 - 0.0453 0.0438 -0.0710 -0.1966 - -0.5309 -0.8741 14.6434 51.1344 -46.4033 163.2747 1.0000 1.0000 -1.0000 0.0000 2.0000 0.0000 0.0736 0.1291 0.0692 0.0518 0.0664 -0.0824 -0.0804 -0.0748 0.1035 0.3865 0.2448 0.2317 0.0730 0.0114 0.1126
2021-09-30 18.7981 19.5461 19.1994 22.6674 28.1037 - 19.6816 20.0236 22.4931 26.0362 - -0.0383 -0.0209 -0.1707 -0.3311 - -0.0449 -0.0612 -0.1643 -0.2780 - -0.5859 -0.8165 9.9352 45.9487 -60.2578 93.2851 1.0000 -1.0000 -1.0000 0.0000 -2.0000 0.0000 -0.1063 -0.0406 0.0090 -0.0445 -0.0601 -0.0470 -0.1800 -0.1782 -0.1732 -0.0138 0.2391 0.1124 -0.0080 0.0026 0.0065
2021-10-31 18.8334 19.3781 19.1367 22.3155 27.8636 - 19.3989 19.9103 22.3496 25.8936 - -0.0281 -0.0158 -0.1560 -0.3241 - -0.0291 -0.0541 -0.1573 -0.2727 - -0.6196 -0.7771 6.7676 46.0419 -59.1655 55.7618 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0019 -0.1047 -0.0388 0.0109 -0.0427 -0.0583 -0.0452 -0.1785 -0.1766 -0.1717 -0.0120 0.2414 0.0365 -0.0119 0.2925
2021-11-30 15.8802 18.8281 19.1327 21.9744 27.6173 - 18.2260 19.5264 22.0959 25.6953 - -0.1566 -0.1700 -0.2773 -0.4250 - -0.1287 -0.1867 -0.2813 -0.3820 - -0.8745 -0.7966 -3.2667 39.8630 -77.0503 28.2949 -1.0000 -1.0000 -1.0000 -2.0000 0.0000 0.0000 -0.1568 -0.1552 -0.2451 -0.1895 -0.1476 -0.1928 -0.2060 -0.1949 -0.3073 -0.3057 -0.3016 -0.1669 -0.1904 -0.0241 0.6775
2021-12-31 16.5039 18.2101 19.1038 21.6455 27.4331 - 17.6520 19.2386 21.8766 25.5133 - -0.0937 -0.1361 -0.2375 -0.3984 - -0.0650 -0.1421 -0.2456 -0.3531 - -1.0145 -0.8402 -7.1336 41.6442 -71.3334 -4.2571 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0393 -0.1237 -0.1220 -0.2154 -0.1577 -0.1141 -0.1611 -0.1748 -0.1633 -0.2801 -0.2785 -0.2741 -0.1178 -0.0254 0.6974
2022-01-31 18.1383 17.6308 19.0930 21.4113 27.2166 - 17.8141 19.1338 21.7300 25.3673 - 0.0288 -0.0500 -0.1529 -0.3336 - 0.0182 -0.0520 -0.1653 -0.2850 - -0.9822 -0.8686 -4.7726 46.1456 -59.6180 -17.4768 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0990 0.1422 -0.0369 -0.0351 -0.1377 -0.0743 -0.0264 -0.0780 -0.0931 -0.0804 -0.2088 -0.2070 -0.0548 -0.0207 0.5748
2022-02-28 16.6283 17.1968 18.9315 21.0572 26.9663 - 17.4188 18.8952 21.5299 25.1942 - -0.0331 -0.1217 -0.2103 -0.3834 - -0.0454 -0.1200 -0.2277 -0.3400 - -1.0662 -0.9081 -6.8644 42.8564 -68.5065 -38.6682 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0833 0.0075 0.0471 -0.1171 -0.1154 -0.2095 -0.1514 -0.1074 -0.1548 -0.1686 -0.1570 -0.2747 -0.1301 -0.0175 0.5341
2022-03-31 18.3870 17.1075 18.9285 20.7060 26.7461 - 17.7416 18.8468 21.4066 25.0594 - 0.0748 -0.0286 -0.1120 -0.3125 - 0.0364 -0.0244 -0.1411 -0.2663 - -0.9795 -0.9224 -2.7139 47.5461 -55.9509 -40.0164 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.1058 0.0137 0.1141 0.1579 -0.0237 -0.0219 -0.1259 -0.0616 -0.0130 -0.0654 -0.0806 -0.0678 0.0325 -0.0151 0.4175
2022-04-30 19.7994 17.8914 19.0646 20.3972 26.6003 - 18.4275 18.9375 21.3436 24.9553 - 0.1066 0.0385 -0.0293 -0.2557 - 0.0744 0.0455 -0.0724 -0.2066 - -0.7878 -0.8955 5.1274 51.0222 -45.5717 -38.3164 1.0000 1.0000 -1.0000 2.0000 2.0000 0.0000 0.0768 0.1907 0.0916 0.1997 0.2468 0.0513 0.0533 -0.0587 0.0105 0.0628 0.0064 -0.0100 0.0524 -0.0087 0.1421
2022-05-31 18.9111 18.3728 19.1652 20.1052 26.4896 - 18.5887 18.9350 21.2482 24.8356 - 0.0293 -0.0133 -0.0594 -0.2861 - 0.0173 -0.0013 -0.1100 -0.2385 - -0.6995 -0.8563 7.7626 48.8304 -50.5694 -29.9661 1.0000 -1.0000 -1.0000 0.0000 -2.0000 0.0000 -0.0449 0.0285 0.1373 0.0426 0.1459 0.1909 0.0041 0.0060 -0.1010 -0.0348 0.0151 -0.0387 0.0611 -0.0048 0.0449
2022-06-30 17.3593 18.2170 19.2747 19.8570 26.3554 - 18.1789 18.7849 21.0957 24.6875 - -0.0471 -0.0994 -0.1258 -0.3413 - -0.0451 -0.0759 -0.1771 -0.2968 - -0.7461 -0.8342 4.3835 45.1791 -59.6903 -9.5206 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0821 -0.1232 -0.0559 0.0440 -0.0429 0.0518 0.0931 -0.0783 -0.0765 -0.1747 -0.1140 -0.0682 -0.0386 -0.0063 0.0760
2022-07-31 17.5693 18.4052 19.2000 19.6885 26.1799 - 17.9757 18.6692 20.9574 24.5466 - -0.0454 -0.0849 -0.1076 -0.3289 - -0.0226 -0.0589 -0.1617 -0.2842 - -0.7574 -0.8189 3.0368 45.7702 -57.1459 2.3067 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0121 -0.0710 -0.1126 -0.0445 0.0566 -0.0314 0.0646 0.1064 -0.0671 -0.0654 -0.1648 -0.1033 -0.0588 -0.0046 0.0433
2022-08-31 20.5371 18.8352 19.0901 19.6064 26.0015 - 18.8295 18.8471 20.9409 24.4672 - 0.0904 0.0758 0.0475 -0.2102 - 0.0907 0.0897 -0.0193 -0.1606 - -0.5208 -0.7593 11.6740 53.4135 -36.6596 43.2200 1.0000 1.0000 -1.0000 0.0000 2.0000 0.0000 0.1689 0.1831 0.0860 0.0373 0.1169 0.2351 0.1323 0.2444 0.2933 0.0905 0.0925 -0.0237 0.1166 0.0070 0.1099
2022-09-30 20.1627 18.9079 18.9545 19.5496 25.7897 - 19.2739 18.9724 20.9104 24.3819 - 0.0664 0.0637 0.0314 -0.2182 - 0.0461 0.0627 -0.0358 -0.1730 - -0.3594 -0.6793 15.5642 52.4099 -38.4769 59.0944 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 -0.0182 0.1476 0.1615 0.0662 0.0184 0.0966 0.2126 0.1116 0.2217 0.2697 0.0706 0.0726 0.0781 0.0131 0.3279
2022-10-31 24.8290 20.0915 19.0497 19.7166 25.6308 - 21.1256 19.5301 21.0641 24.3908 - 0.2358 0.3034 0.2593 -0.0313 - 0.1753 0.2713 0.1787 0.0180 - 0.1434 -0.5148 28.4041 61.9942 -5.6027 93.9052 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.2314 0.2090 0.4132 0.4303 0.3129 0.2540 0.3504 0.4932 0.3689 0.5044 0.5635 0.3183 0.3043 0.0267 0.6209
2022-11-30 31.3216 22.8840 19.6295 19.9547 25.5233 - 24.5243 20.6531 21.4664 24.5280 - 0.3687 0.5956 0.5696 0.2272 - 0.2772 0.5166 0.4591 0.2770 - 1.0536 -0.2011 38.4481 70.8046 41.5079 120.7982 1.0000 2.0000 1.0000 0.0000 1.0000 2.0000 0.2615 0.5534 0.5251 0.7827 0.8043 0.6563 0.5820 0.7035 0.8836 0.7268 0.8978 0.9724 0.6038 0.0396 0.6014
2022-12-31 33.9561 26.1613 20.3274 20.2531 25.4563 - 27.6682 21.9201 21.9561 24.7147 - 0.2979 0.6705 0.6766 0.3339 - 0.2273 0.5491 0.5465 0.3739 - 1.9649 0.2321 41.7220 73.4900 61.8688 155.3232 1.0000 2.0000 1.0000 0.0000 0.0000 0.0000 0.0841 0.3676 0.6841 0.6534 0.9327 0.9561 0.7956 0.7150 0.8467 1.0421 0.8721 1.0575 0.6954 0.0526 0.6635
2023-01-31 31.1111 28.2761 20.8992 20.4470 25.4077 - 28.8158 22.7954 22.3152 24.8414 - 0.1003 0.4886 0.5215 0.2245 - 0.0797 0.3648 0.3942 0.2524 - 2.4295 0.6716 37.9882 66.3883 41.8693 173.6405 1.0000 1.0000 1.0000 0.0000 -1.0000 0.0000 -0.0838 -0.0067 0.2530 0.5430 0.5149 0.7708 0.7922 0.6451 0.5713 0.6920 0.8710 0.7152 0.4138 0.0615 0.7608
2023-02-28 32.5611 30.7558 21.5958 20.6963 25.3371 - 30.0643 23.7255 22.7170 24.9943 - 0.0587 0.5078 0.5733 0.2851 - 0.0831 0.3724 0.4333 0.3027 - 2.8815 1.1136 34.3475 68.0813 53.9269 212.7515 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0466 -0.0411 0.0396 0.3114 0.6149 0.5855 0.8533 0.8757 0.7218 0.6446 0.7709 0.9582 0.4075 0.0644 0.7831
2023-03-31 29.9364 31.7772 22.1129 20.8222 25.2138 - 30.0216 24.3170 23.0001 25.0921 - -0.0579 0.3538 0.4377 0.1873 - -0.0028 0.2311 0.3016 0.1931 - 2.9934 1.4895 27.8025 61.9942 36.3658 218.6090 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.0806 -0.0378 -0.1184 -0.0442 0.2057 0.4847 0.4577 0.7039 0.7245 0.5830 0.5120 0.6281 0.2285 0.0640 0.7775
2023-04-30 28.4221 31.1973 22.4823 20.9347 25.0999 - 29.4885 24.7080 23.2127 25.1581 - -0.0890 0.2642 0.3577 0.1324 - -0.0362 0.1503 0.2244 0.1297 - 2.9262 1.7769 20.6480 58.7317 26.2309 237.9735 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.0506 -0.1271 -0.0864 -0.1630 -0.0926 0.1447 0.4096 0.3839 0.6177 0.6373 0.5029 0.4355 0.1108 0.0615 0.7392
2023-05-31 27.8531 29.9768 22.9350 21.0947 24.9872 - 28.9434 25.0075 23.3947 25.2114 - -0.0708 0.2144 0.3204 0.1147 - -0.0377 0.1138 0.1906 0.1048 - 2.7948 1.9804 14.3648 57.5070 23.1911 248.7964 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.0200 -0.0696 -0.1446 -0.1047 -0.1797 -0.1107 0.1218 0.3814 0.3562 0.5853 0.6045 0.4728 0.0494 0.0536 0.6237
2023-06-30 26.8131 29.1172 23.3340 21.2494 24.8919 - 28.2333 25.1795 23.5287 25.2432 - -0.0791 0.1491 0.2618 0.0772 - -0.0503 0.0649 0.1396 0.0622 - 2.5770 2.0998 8.3409 55.2396 15.8136 270.1866 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.0373 -0.0566 -0.1043 -0.1765 -0.1382 -0.2104 -0.1439 0.0799 0.3298 0.3056 0.5261 0.5446 0.0481 0.0376 0.4108
2023-07-31 32.0903 29.0230 24.1445 21.5179 24.8727 - 29.5189 25.8376 23.8645 25.3787 - 0.1057 0.3291 0.4913 0.2902 - 0.0871 0.2420 0.3447 0.2645 - 2.7980 2.2394 9.3191 63.1737 59.6646 251.2122 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.1968 0.1521 0.1291 0.0719 -0.0145 0.0315 -0.0549 0.0245 0.2925 0.5916 0.5625 0.8265 0.2960 0.0261 0.2975
2023-08-31 35.5641 30.1486 25.0975 21.8290 24.8846 - 31.5340 26.7640 24.3233 25.5804 - 0.1796 0.4170 0.6292 0.4292 - 0.1278 0.3288 0.4621 0.3903 - 3.2164 2.4348 12.1823 67.2847 87.9918 208.8406 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.1083 0.3264 0.2768 0.2513 0.1880 0.0922 0.1431 0.0474 0.1354 0.4324 0.7639 0.7317 0.3023 0.0214 0.2463
2023-09-30 36.5987 31.7839 26.0205 22.1225 24.9076 - 33.2222 27.7006 24.8047 25.7986 - 0.1515 0.4065 0.6544 0.4694 - 0.1016 0.3212 0.4755 0.4186 - 3.5900 2.6659 13.4972 68.4156 95.6923 206.0113 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0291 0.1405 0.3650 0.3140 0.2877 0.2225 0.1240 0.1764 0.0778 0.1685 0.4740 0.8152 0.3579 0.0131 0.1662
2023-10-31 32.4130 32.6958 26.8098 22.3654 24.8930 - 32.9525 28.1494 25.1030 25.9296 - -0.0087 0.2090 0.4492 0.3021 - -0.0164 0.1515 0.2912 0.2500 - 3.5080 2.8343 9.6273 59.4605 61.7528 145.4466 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.1144 -0.0886 0.0101 0.2088 0.1637 0.1404 0.0827 -0.0045 0.0418 -0.0454 0.0348 0.3054 0.0854 0.0055 0.0430
2023-11-30 33.4760 34.0284 27.5642 22.5860 24.9052 - 33.1270 28.6567 25.4314 26.0790 - -0.0162 0.2145 0.4822 0.3441 - 0.0105 0.1682 0.3163 0.2836 - 3.4885 2.9651 7.3738 60.8616 70.1952 129.3478 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0328 -0.0853 -0.0587 0.0432 0.2485 0.2019 0.1778 0.1182 0.0281 0.0760 -0.0141 0.0688 0.0612 0.0078 0.0834
2023-12-31 30.9592 33.8022 28.1222 22.7896 24.9279 - 32.4044 28.8760 25.6482 26.1757 - -0.0841 0.1009 0.3585 0.2419 - -0.0446 0.0721 0.2071 0.1827 - 3.2327 3.0186 3.0323 55.9326 49.2482 111.2398 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.0752 -0.0449 -0.1541 -0.1295 -0.0352 0.1546 0.1115 0.0893 0.0342 -0.0492 -0.0049 -0.0883 -0.0407 0.0102 0.1536
2024-01-31 34.3351 33.5564 28.8934 23.0304 24.9971 - 33.0480 29.3959 25.9888 26.3372 - 0.0232 0.1883 0.4909 0.3736 - 0.0389 0.1680 0.3211 0.3037 - 3.2648 3.0679 2.8285 60.5480 75.4231 100.6640 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.1090 0.0257 0.0593 -0.0618 -0.0346 0.0700 0.2805 0.2327 0.2080 0.1469 0.0545 0.1036 0.0855 0.0134 0.2437
2024-02-29 35.9560 33.4279 29.8233 23.2893 25.0545 - 34.0173 30.0207 26.3797 26.5277 - 0.0756 0.2056 0.5439 0.4351 - 0.0570 0.1977 0.3630 0.3554 - 3.3820 3.1307 3.6413 62.5747 86.9953 115.2336 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0472 0.1614 0.0741 0.1093 -0.0176 0.0110 0.1205 0.3410 0.2909 0.2651 0.2011 0.1043 0.0591 0.0197 0.4614
2024-03-31 34.4694 33.8391 30.6683 23.5073 25.1117 - 34.1680 30.4444 26.6970 26.6850 - 0.0186 0.1239 0.4663 0.3726 - 0.0088 0.1322 0.2911 0.2917 - 3.3167 3.1679 2.1911 59.5530 73.9681 132.7093 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.0413 0.0039 0.1134 0.0297 0.0634 -0.0582 -0.0308 0.0741 0.2855 0.2375 0.2128 0.1514 0.0413 0.0198 0.4666
2024-04-30 38.5551 34.8549 31.5692 23.8766 25.2244 - 35.6304 31.2168 27.1620 26.9200 - 0.1062 0.2213 0.6148 0.5285 - 0.0821 0.2351 0.4195 0.4322 - 3.5537 3.2451 4.5970 64.6111 103.1238 133.6664 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.1185 0.0723 0.1229 0.2454 0.1517 0.1895 0.0535 0.0841 0.2015 0.4379 0.3842 0.3565 0.1969 0.0209 0.4877
2024-05-31 40.5500 36.7731 32.5885 24.3684 25.3507 - 37.2702 32.1057 27.6870 27.1899 - 0.1027 0.2443 0.6640 0.5996 - 0.0880 0.2630 0.4646 0.4914 - 3.8580 3.3676 7.2428 66.7945 114.4913 125.9357 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0517 0.1764 0.1278 0.1810 0.3098 0.2113 0.2510 0.1080 0.1402 0.2636 0.5123 0.4558 0.2117 0.0209 0.4878
2024-06-30 40.8009 38.0663 33.3871 24.8428 25.4774 - 38.4471 32.9338 28.2013 27.4594 - 0.0718 0.2221 0.6424 0.6015 - 0.0612 0.2389 0.4468 0.4859 - 4.0724 3.5086 8.2635 67.0697 112.5070 170.1930 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0062 0.0582 0.1837 0.1347 0.1883 0.3179 0.2188 0.2588 0.1148 0.1472 0.2714 0.5217 0.2574 0.0168 0.4633
2024-07-31 40.5679 38.9886 33.8494 25.2871 25.5541 - 39.1540 33.6608 28.6862 27.7190 - 0.0405 0.1985 0.6043 0.5875 - 0.0361 0.2052 0.4142 0.4635 - 4.1755 3.6420 7.9608 66.5183 108.2254 188.0134 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.0057 0.0004 0.0522 0.1769 0.1283 0.1815 0.3104 0.2118 0.2516 0.1085 0.1407 0.2642 0.1230 0.0177 0.4861
2024-08-31 35.9848 39.2917 33.9509 25.6096 25.5689 - 38.0976 33.8822 28.9724 27.8827 - -0.0842 0.0599 0.4051 0.4074 - -0.0555 0.0621 0.2420 0.2906 - 3.8430 3.6822 2.6169 56.6534 74.8556 178.8969 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.1130 -0.1180 -0.1126 -0.0667 0.0440 0.0008 0.0480 0.1623 0.0749 0.1102 -0.0168 0.0118 -0.0532 0.0170 0.4504
2024-09-30 35.3245 38.6456 34.1615 25.9472 25.6245 - 37.1733 34.0195 29.2215 28.0301 - -0.0859 0.0340 0.3614 0.3785 - -0.0497 0.0384 0.2089 0.2602 - 3.4861 3.6430 -2.8815 55.3791 69.1561 183.9533 -1.0000 1.0000 1.0000 -2.0000 0.0000 0.0000 -0.0183 -0.1292 -0.1342 -0.1289 -0.0838 0.0248 -0.0176 0.0288 0.1410 0.0552 0.0898 -0.0348 -0.0406 0.0169 0.4406
2024-10-31 32.5475 37.0451 34.1609 26.2566 25.6457 30.5138 35.6313 33.8793 29.3520 28.1195 28.8795 -0.1214 -0.0472 0.2396 0.2691 0.0667 -0.0865 -0.0393 0.1089 0.1575 0.1270 2.9451 3.5034 -11.4680 50.2590 49.0813 135.2681 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.0786 -0.0955 -0.1977 -0.2023 -0.1973 -0.1558 -0.0558 -0.0948 -0.0521 0.0513 -0.0277 0.0042 -0.1070 0.0083 0.1070
2024-11-30 35.4216 35.9693 34.4351 26.6270 25.7095 30.5423 35.5614 34.0262 29.5900 28.2641 28.9446 -0.0152 0.0286 0.3303 0.3778 0.1598 -0.0039 0.0410 0.1971 0.2532 0.2238 2.7171 3.3461 -15.2479 54.9059 68.4843 124.4051 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0883 0.0027 -0.0157 -0.1269 -0.1318 -0.1265 -0.0813 0.0276 -0.0149 0.0316 0.1441 0.0581 0.0011 0.0044 0.0317
2024-12-31 34.9573 34.8471 34.7619 27.0227 25.7677 30.5462 35.3601 34.1149 29.8005 28.3966 29.0044 0.0032 0.0056 0.2936 0.3566 0.1444 -0.0114 0.0247 0.1730 0.2310 0.2052 2.4704 3.1710 -18.7946 54.0278 64.3270 120.0699 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.0131 0.0740 -0.0104 -0.0286 -0.1383 -0.1432 -0.1379 -0.0933 0.0142 -0.0278 0.0181 0.1291 -0.0094 -0.0040 0.0366
2025-01-31 35.0353 34.6572 35.1210 27.3422 25.8275 30.5540 35.2518 34.2026 30.0058 28.5281 29.0644 0.0109 -0.0024 0.2814 0.3565 0.1467 -0.0061 0.0243 0.1676 0.2281 0.2054 2.2552 2.9878 -19.8326 54.1604 63.9824 91.6336 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0022 -0.0109 0.0764 -0.0082 -0.0264 -0.1364 -0.1413 -0.1360 -0.0913 0.0164 -0.0256 0.0204 -0.0093 -0.0084 0.1685
2025-02-28 33.4171 34.2758 35.4512 27.5558 25.8750 30.5758 34.6402 34.1278 30.1395 28.6249 29.1078 -0.0251 -0.0574 0.2127 0.2915 0.0929 -0.0353 -0.0208 0.1087 0.1674 0.1480 1.9317 2.7766 -22.8555 50.8807 52.1578 28.0040 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.0462 -0.0441 -0.0566 0.0267 -0.0540 -0.0714 -0.1763 -0.1810 -0.1759 -0.1333 -0.0305 -0.0706 -0.0612 -0.0127 0.3414
2025-03-31 31.9938 34.1650 35.4464 27.7382 25.9507 30.5539 33.7581 33.9245 30.2123 28.6916 29.1365 -0.0636 -0.0974 0.1534 0.2329 0.0471 -0.0523 -0.0569 0.0590 0.1151 0.0981 1.5428 2.5298 -26.8780 48.1207 41.6517 -24.2892 -1.0000 -1.0000 1.0000 0.0000 -2.0000 0.0000 -0.0426 -0.0868 -0.0848 -0.0968 -0.0170 -0.0943 -0.1109 -0.2114 -0.2159 -0.2110 -0.1702 -0.0718 -0.0734 -0.0200 0.7141
2025-04-30 29.8979 33.0603 35.1630 27.8777 26.0001 30.5364 32.4714 33.5410 30.1999 28.7155 29.1440 -0.0957 -0.1497 0.0725 0.1499 -0.0209 -0.0793 -0.1086 -0.0100 0.0412 0.0259 1.0533 2.2345 -31.4727 44.3090 26.8285 -86.0349 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -0.0655 -0.1053 -0.1466 -0.1447 -0.1559 -0.0814 -0.1536 -0.1692 -0.2630 -0.2672 -0.2627 -0.2245 -0.1295 -0.0244 0.7967
2025-05-31 29.2351 31.9158 34.7949 28.0679 26.0342 30.5397 31.3926 33.1309 30.1621 28.7258 29.1450 -0.0840 -0.1598 0.0416 0.1229 -0.0427 -0.0687 -0.1176 -0.0307 0.0177 0.0031 0.6049 1.9086 -34.4354 43.1449 22.0099 -115.5161 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -0.0222 -0.0862 -0.1251 -0.1656 -0.1637 -0.1747 -0.1018 -0.1724 -0.1876 -0.2794 -0.2835 -0.2790 -0.1503 -0.0255 0.8059
2025-06-30 31.9318 31.2951 34.7708 28.3065 26.0834 30.6073 31.5723 33.0167 30.2315 28.7893 29.1727 0.0203 -0.0816 0.1281 0.2242 0.0433 0.0114 -0.0329 0.0562 0.1092 0.0946 0.4619 1.6193 -31.7978 49.0134 40.0864 -104.9099 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0922 0.0680 -0.0019 -0.0444 -0.0886 -0.0865 -0.0985 -0.0189 -0.0960 -0.1126 -0.2129 -0.2174 -0.0534 -0.0207 0.7010
2025-07-31 33.5056 31.3129 34.7723 28.5832 26.1433 30.6933 32.2168 33.0633 30.3599 28.8827 29.2158 0.0700 -0.0364 0.1722 0.2816 0.0916 0.0400 0.0134 0.1036 0.1601 0.1468 0.4701 1.3894 -26.9353 52.1195 50.2128 -137.4017 -1.0000 1.0000 1.0000 0.0000 2.0000 0.0000 0.0493 0.1461 0.1207 0.0473 0.0027 -0.0437 -0.0415 -0.0541 0.0294 -0.0515 -0.0689 -0.1741 -0.0119 -0.0126 0.4489
2025-08-31 34.9310 31.9003 34.9709 28.9092 26.1870 30.7798 33.1215 33.2412 30.5392 29.0024 29.2727 0.0950 -0.0011 0.2083 0.3339 0.1349 0.0546 0.0508 0.1438 0.2044 0.1933 0.5848 1.2285 -21.0985 54.8049 59.3169 -106.4127 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0425 0.0939 0.1948 0.1683 0.0918 0.0453 -0.0030 -0.0008 -0.0139 0.0732 -0.0111 -0.0293 0.0633 -0.0070 0.1500
2025-09-30 33.8818 32.6971 34.9482 29.1950 26.2091 30.8717 33.3749 33.3022 30.6702 29.0991 29.3185 0.0362 -0.0305 0.1605 0.2927 0.0975 0.0152 0.0174 0.1047 0.1644 0.1556 0.5844 1.0997 -17.1139 52.4720 51.9085 -76.9218 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.0300 0.0112 0.0611 0.1589 0.1332 0.0590 0.0139 -0.0329 -0.0308 -0.0435 0.0410 -0.0408 0.0123 -0.0032 0.0340
2025-10-31 33.8026 33.6106 34.8405 29.4503 26.2201 30.9675 33.5175 33.3498 30.7931 29.1922 29.3631 0.0057 -0.0298 0.1478 0.2892 0.0916 0.0085 0.0136 0.0977 0.1579 0.1512 0.5711 0.9940 -14.0466 52.2911 51.2250 -59.3745 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.0023 -0.0323 0.0089 0.0586 0.1562 0.1306 0.0565 0.0115 -0.0352 -0.0330 -0.0457 0.0386 0.0439 -0.0029 0.0280
2025-11-30 33.1592 33.8560 34.7750 29.7375 26.2025 31.0548 33.3981 33.3317 30.8859 29.2708 29.4009 -0.0206 -0.0465 0.1151 0.2655 0.0678 -0.0072 -0.0052 0.0736 0.1328 0.1278 0.5028 0.8957 -13.1130 50.7597 47.1179 -20.0966 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -0.0190 -0.0213 -0.0507 -0.0103 0.0384 0.1342 0.1091 0.0364 -0.0077 -0.0535 -0.0514 -0.0639 0.0002 0.0002 0.0002
2025-12-31 34.4200 34.0389 34.5683 30.0493 26.1824 31.1280 33.7387 33.4353 31.0245 29.3727 29.4509 0.0112 -0.0043 0.1455 0.3146 0.1058 0.0202 0.0294 0.1094 0.1718 0.1687 0.5441 0.8254 -9.4823 53.6257 55.9859 30.1524 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0380 0.0183 0.0159 -0.0146 0.0273 0.0779 0.1774 0.1512 0.0758 0.0300 -0.0176 -0.0154 0.0291 0.0046 0.0843