UAE Detail Yahoo | ETFDB

iShares MSCI UAE ETF | $19.59 | 2026-08-31

Signal Change

Current Signal

MRB[●●●]

Score: -3

Previous Signal

MRB[●●●]

Score: -3

Score Change: 0

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-09-30 11.3232 2.4269 11.0865 11.3000 - - - 11.1467 11.5165 - - - 0.0214 0.0021 - - - 0.0158 -0.0168 - - - -6.0808 - - 45.4694 41.7541 3.7153 - - 25.4417 -0.0004 -0.0016 0.0395 0.0735 0.0147 0.0613 0.0962 0.2297 0.1177 0.1151 0.0446 0.0069 0.0268 -0.0004 0.0115 0.0100 0.0070 0.0070 1.0000 0.5664 0.5059 0.2000 0.7278 - - -1.0000 1.0000 - - - - 0.0000 0.0000 - -
2016-10-31 10.7225 2.3723 11.1215 11.2324 - - - 11.0053 11.4408 - - - -0.0359 -0.0454 - - - -0.0257 -0.0628 - - - -5.9470 - - 41.5835 41.7200 -0.1365 - - 69.7063 -0.0530 -0.0534 -0.0546 -0.0156 0.0166 -0.0391 0.0050 0.0380 0.1645 0.0584 0.0559 -0.0108 -0.0394 -0.0545 -0.0169 0.0022 0.0090 -0.0150 1.0000 0.6237 0.0255 0.3584 0.6370 - - -1.0000 -1.0000 - - - - 0.0000 -2.0000 - -
2016-11-30 10.5755 2.3585 11.0580 11.2000 - - - 10.8620 11.3584 - - - -0.0436 -0.0558 - - - -0.0264 -0.0689 - - - -5.8844 - - 40.6675 41.5095 -0.8420 - - 114.1185 -0.0137 -0.0660 -0.0664 -0.0676 -0.0291 0.0027 -0.0523 -0.0088 0.0238 0.1485 0.0439 0.0415 -0.0090 -0.0138 -0.0260 -0.0009 0.0095 -0.0078 1.0000 0.8727 0.0034 0.3987 0.6561 - - -1.0000 -1.0000 - - - - 0.0000 0.0000 - -
2016-12-31 11.1100 2.4078 11.0117 11.0895 - - - 10.9447 11.3348 - - - 0.0089 0.0019 - - - 0.0151 -0.0198 - - - -5.3874 - - 45.3791 42.2834 3.0957 - - 125.7795 0.0505 0.0361 -0.0188 -0.0192 -0.0204 0.0199 0.0533 -0.0044 0.0413 0.0756 0.2065 0.0966 0.0371 0.0493 -0.0071 -0.0048 0.0092 0.0116 1.0000 0.0844 0.1326 0.3814 0.5681 - - -1.0000 1.0000 - - - - 0.0000 2.0000 - -
2017-01-31 11.4257 2.4359 11.0314 11.0337 - - - 11.1051 11.3434 - - - 0.0357 0.0355 - - - 0.0289 0.0073 - - - -4.7099 - - 48.0054 43.4278 4.5776 - - 167.7933 0.0284 0.0804 0.0656 0.0091 0.0087 0.0074 0.0489 0.0833 0.0239 0.0709 0.1061 0.2408 0.0856 0.0280 0.0240 -0.0030 0.0093 0.0146 1.0000 0.7838 0.0457 0.3838 0.6796 - - -1.0000 1.0000 - - - - 0.0000 0.0000 - -
2017-02-28 11.3250 2.4270 11.0318 10.9639 - - - 11.1784 11.3417 - - - 0.0266 0.0329 - - - 0.0131 -0.0015 - - - -4.1967 -5.9004 1.7037 47.2250 44.1872 3.0377 - - 189.8514 -0.0088 0.0193 0.0709 0.0562 0.0002 -0.0002 -0.0015 0.0397 0.0737 0.0148 0.0615 0.0964 0.0396 -0.0089 0.0233 0.0019 0.0047 0.0053 1.0000 0.7605 0.0180 0.2824 0.6344 1.0000 1.0000 -1.0000 1.0000 - - - - 0.0000 0.0000 - -
2017-03-31 11.2746 2.4226 11.1422 10.8750 - - - 11.2105 11.3353 - - - 0.0119 0.0367 - - - 0.0057 -0.0054 - - - -3.7824 -5.4866 1.7042 46.8152 44.7128 2.1023 - - 185.9038 -0.0044 -0.0132 0.0148 0.0661 0.0515 -0.0043 -0.0046 -0.0059 0.0351 0.0689 0.0103 0.0567 0.0157 -0.0045 0.0035 0.0062 0.0032 0.0021 1.0000 0.1512 0.1990 0.1804 0.5649 1.0000 1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-04-30 11.3989 2.4335 11.3069 10.8501 - - - 11.2733 11.3414 - - - 0.0081 0.0506 - - - 0.0111 0.0051 - - - -3.3260 -5.0595 1.7335 48.0135 45.3730 2.6406 - - 148.0156 0.0110 0.0065 -0.0024 0.0260 0.0779 0.0631 0.0067 0.0063 0.0050 0.0465 0.0807 0.0215 0.0233 0.0110 -0.0012 0.0118 0.0029 0.0061 1.0000 0.0598 0.6831 0.1554 0.6163 1.0000 1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-05-31 11.3451 2.4288 11.3539 10.8551 - - - 11.2972 11.3417 - - - -0.0008 0.0451 - - - 0.0042 0.0003 - - - -2.9683 -4.6469 1.6786 47.5150 45.8014 1.7136 - - 91.1777 -0.0047 0.0063 0.0018 -0.0071 0.0212 0.0728 0.0581 0.0019 0.0016 0.0003 0.0415 0.0756 0.0364 -0.0047 0.0016 0.0089 0.0038 0.0024 1.0000 0.2153 0.5027 0.2542 0.6693 1.0000 1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-06-30 11.5459 2.4463 11.3779 10.8904 - - - 11.3801 11.3612 - - - 0.0148 0.0602 - - - 0.0146 0.0163 - - - -2.5120 -4.2199 1.7080 49.6199 46.5651 3.0548 - - 116.0527 0.0177 0.0129 0.0241 0.0195 0.0105 0.0392 0.0918 0.0768 0.0197 0.0193 0.0180 0.0600 0.0352 0.0175 0.0067 0.0038 0.0030 0.0078 1.0000 0.7281 0.4821 0.1978 0.7481 1.0000 1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-07-31 12.2291 2.5038 11.5587 10.9941 - - - 11.6631 11.4438 - - - 0.0580 0.1123 - - - 0.0485 0.0686 - - - -1.6465 -3.6905 2.0440 56.0760 48.4672 7.6087 - - 141.2273 0.0592 0.0779 0.0728 0.0847 0.0798 0.0703 0.1007 0.1564 0.1405 0.0800 0.0796 0.0782 0.0701 0.0575 0.0228 0.0089 0.0049 0.0235 1.0000 0.7263 0.4676 0.2999 0.7709 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 2.0000 0.0000 - -
2017-08-31 12.2637 2.5066 11.7565 11.1007 - - - 11.8633 11.5219 - - - 0.0431 0.1048 - - - 0.0337 0.0644 - - - -0.9306 -3.1260 2.1954 56.3800 50.0498 6.3302 - - 208.8787 0.0028 0.0622 0.0810 0.0759 0.0877 0.0829 0.0733 0.1038 0.1596 0.1437 0.0831 0.0827 0.0623 0.0028 0.0291 0.0148 0.0077 0.0136 1.0000 0.8941 0.7592 0.5264 0.8856 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-09-30 11.9841 2.4836 11.8736 11.2395 - - - 11.9036 11.5659 - - - 0.0093 0.0662 - - - 0.0068 0.0362 - - - -0.5548 -2.6064 2.0516 53.1697 50.6738 2.4959 - - 202.1700 -0.0228 -0.0200 0.0380 0.0563 0.0513 0.0629 0.0582 0.0489 0.0787 0.1332 0.1177 0.0584 0.0341 -0.0231 0.0115 0.0144 0.0093 0.0030 1.0000 0.2830 0.7381 0.6853 0.8047 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-10-31 12.2360 2.5044 12.0518 11.3349 - - - 12.0144 11.6297 - - - 0.0153 0.0795 - - - 0.0184 0.0521 - - - -0.0831 -2.0943 2.0112 55.6222 51.6635 3.9587 - - 202.7326 0.0210 -0.0023 0.0006 0.0598 0.0785 0.0734 0.0853 0.0804 0.0709 0.1013 0.1570 0.1412 0.0590 0.0208 -0.0021 0.0137 0.0113 0.0109 1.0000 0.0658 0.7060 0.8492 0.7546 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-11-30 11.5045 2.4427 12.0435 11.3766 - - - 11.8444 11.6178 - - - -0.0448 0.0112 - - - -0.0287 -0.0098 - - - -0.2127 -1.7202 1.5075 47.7942 50.8896 -3.0954 - - 164.9350 -0.0598 -0.0400 -0.0619 -0.0593 -0.0036 0.0140 0.0093 0.0204 0.0159 0.0069 0.0355 0.0878 -0.0049 -0.0616 -0.0171 0.0049 0.0088 -0.0163 1.0000 0.5552 0.1003 0.6218 0.7126 1.0000 1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 -2.0000 -2.0000 - -
2017-12-31 11.6641 2.4565 11.9305 11.4019 - - - 11.7843 11.6222 - - - -0.0223 0.0230 - - - -0.0102 0.0036 - - - -0.2029 -1.4170 1.2141 49.4647 50.6046 -1.1399 - - 167.2807 0.0139 -0.0467 -0.0267 -0.0489 -0.0462 0.0102 0.0281 0.0233 0.0345 0.0299 0.0209 0.0499 0.0118 0.0138 -0.0143 -0.0034 0.0057 0.0005 1.0000 0.4478 0.0639 0.4219 0.6429 1.0000 1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-01-31 12.1966 2.5012 11.9171 11.4843 - - - 11.9217 11.6769 - - - 0.0235 0.0620 - - - 0.0231 0.0445 - - - 0.1697 -1.0961 1.2658 54.6775 51.4192 3.2583 - - 162.1723 0.0457 0.0602 -0.0032 0.0177 -0.0055 -0.0027 0.0564 0.0750 0.0700 0.0818 0.0770 0.0675 0.0268 0.0446 0.0004 -0.0053 0.0055 0.0113 1.0000 0.0003 0.1957 0.4076 0.5244 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 2.0000 2.0000 - -
2018-02-28 11.5946 2.4505 11.8392 11.5194 - - - 11.8127 11.6691 - - - -0.0207 0.0065 - - - -0.0185 -0.0064 - - - 0.0501 -0.8676 0.9177 48.5777 50.8509 -2.2732 - - 136.6020 -0.0494 -0.0060 0.0078 -0.0524 -0.0325 -0.0546 -0.0519 0.0042 0.0220 0.0172 0.0284 0.0238 -0.0181 -0.0506 0.0068 -0.0065 0.0042 -0.0115 1.0000 0.1122 0.2576 0.2465 0.5848 1.0000 1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 -2.0000 -2.0000 - -
2018-03-31 11.6224 2.4529 11.7164 11.5334 - - - 11.7493 11.6646 - - - -0.0080 0.0077 - - - -0.0108 -0.0036 - - - -0.0255 -0.6996 0.6741 48.8612 50.4529 -1.5918 - - 115.1250 0.0024 -0.0471 -0.0036 0.0102 -0.0501 -0.0302 -0.0523 -0.0496 0.0066 0.0244 0.0196 0.0308 -0.0001 0.0024 -0.0061 -0.0050 0.0025 -0.0016 1.0000 0.1085 0.1811 0.0997 0.5177 1.0000 1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-04-30 11.4766 2.4403 11.7109 11.5409 - - - 11.6584 11.6467 - - - -0.0200 -0.0056 - - - -0.0156 -0.0146 - - - -0.1840 -0.5974 0.4133 47.3844 49.8392 -2.4549 - - 76.9347 -0.0125 -0.0102 -0.0590 -0.0161 -0.0024 -0.0621 -0.0424 -0.0642 -0.0615 -0.0060 0.0116 0.0068 -0.0317 -0.0126 -0.0180 -0.0064 0.0002 -0.0092 1.0000 0.7326 0.2575 0.0004 0.5961 1.0000 1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-05-31 11.3308 2.4275 11.6442 11.5413 - - - 11.5492 11.6166 - - - -0.0269 -0.0182 - - - -0.0189 -0.0246 - - - -0.4065 -0.5603 0.1538 45.8907 49.0495 -3.1588 - - 54.9904 -0.0127 -0.0251 -0.0228 -0.0710 -0.0286 -0.0151 -0.0740 -0.0545 -0.0761 -0.0735 -0.0186 -0.0013 -0.0130 -0.0128 -0.0082 -0.0045 -0.0023 -0.0069 1.0000 0.8294 0.1751 0.0887 0.6567 1.0000 1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-06-30 11.0310 2.4007 11.4111 11.5567 11.8204 - - 11.3765 11.5609 12.1349 - - -0.0333 -0.0455 -0.0668 - - -0.0304 -0.0458 -0.0910 - - -0.7839 -0.6068 -0.1771 42.8962 47.8189 -4.9227 - - 14.8944 -0.0265 -0.0388 -0.0509 -0.0486 -0.0956 -0.0543 -0.0412 -0.0985 -0.0795 -0.1005 -0.0980 -0.0446 -0.0441 -0.0268 -0.0169 -0.0116 -0.0058 -0.0153 1.0000 0.9599 0.6687 0.4487 0.8668 -1.0000 -1.0000 -1.0000 -1.0000 - - -2.0000 -2.0000 0.0000 0.0000 - -
2018-07-31 11.4441 2.4375 11.3810 11.6002 11.7369 - - 11.3990 11.5497 12.1078 - - 0.0055 -0.0135 -0.0249 - - 0.0040 -0.0091 -0.0548 - - -0.7867 -0.6434 -0.1434 47.9373 47.8425 0.0947 - - 3.8499 0.0375 0.0100 -0.0028 -0.0153 -0.0130 -0.0617 -0.0189 -0.0053 -0.0647 -0.0451 -0.0668 -0.0642 -0.0228 0.0368 -0.0035 -0.0113 -0.0073 0.0037 1.0000 0.0638 0.6384 0.6857 0.7199 -1.0000 -1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2018-08-31 11.2702 2.4222 11.3105 11.6082 11.7094 - - 11.3561 11.5231 12.0750 - - -0.0036 -0.0291 -0.0375 - - -0.0076 -0.0220 -0.0667 - - -0.9008 -0.6960 -0.2048 46.0922 47.4925 -1.4003 - - -9.9453 -0.0152 0.0217 -0.0054 -0.0180 -0.0303 -0.0280 -0.0760 -0.0338 -0.0204 -0.0789 -0.0596 -0.0810 -0.0324 -0.0153 0.0021 -0.0056 -0.0070 -0.0065 1.0000 0.0295 0.4396 0.6640 0.6624 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2018-09-30 11.0672 2.4040 11.2287 11.5902 11.6374 - - 11.2598 11.4797 12.0354 - - -0.0144 -0.0451 -0.0490 - - -0.0171 -0.0359 -0.0804 - - -1.1219 -0.7830 -0.3389 43.9661 46.7872 -2.8211 - - -69.0149 -0.0180 -0.0329 0.0033 -0.0233 -0.0357 -0.0478 -0.0455 -0.0926 -0.0512 -0.0380 -0.0955 -0.0765 -0.0348 -0.0182 -0.0005 -0.0062 -0.0068 -0.0079 1.0000 0.0017 0.4866 0.6527 0.6367 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-10-31 11.0020 2.3981 11.1629 11.5741 11.5634 - - 11.1739 11.4342 11.9949 - - -0.0144 -0.0494 -0.0485 - - -0.0154 -0.0378 -0.0828 - - -1.3298 -0.8946 -0.4353 43.2751 46.0848 -2.8097 - - -134.0886 -0.0059 -0.0238 -0.0386 -0.0026 -0.0290 -0.0414 -0.0534 -0.0511 -0.0979 -0.0568 -0.0437 -0.1009 -0.0467 -0.0059 -0.0136 -0.0054 -0.0071 -0.0080 1.0000 0.9652 0.4420 0.6724 0.8668 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-11-30 10.4874 2.3502 11.0542 11.5347 11.4767 - - 10.9450 11.3440 11.9358 - - -0.0513 -0.0908 -0.0862 - - -0.0418 -0.0755 -0.1213 - - -1.8433 -1.0890 -0.7543 38.1777 44.5034 -6.3257 - - -101.8627 -0.0468 -0.0524 -0.0695 -0.0836 -0.0493 -0.0744 -0.0862 -0.0977 -0.0955 -0.1401 -0.1009 -0.0884 -0.0698 -0.0479 -0.0222 -0.0097 -0.0076 -0.0219 1.0000 0.8699 0.5317 0.6641 0.8692 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-12-31 9.9821 2.3008 10.7618 11.4639 11.4018 - - 10.6241 11.2143 11.8592 - - -0.0724 -0.1293 -0.1245 - - -0.0604 -0.1099 -0.1583 - - -2.5947 -1.3984 -1.1963 33.9490 42.3925 -8.4434 - - -93.5814 -0.0482 -0.0927 -0.0980 -0.1143 -0.1277 -0.0951 -0.1190 -0.1302 -0.1411 -0.1391 -0.1816 -0.1442 -0.0964 -0.0494 -0.0357 -0.0178 -0.0114 -0.0286 1.0000 0.9202 0.6738 0.7639 0.9135 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-01-31 10.3683 2.3388 10.5814 11.4150 11.3364 - - 10.5388 11.1338 11.8007 - - -0.0201 -0.0917 -0.0854 - - -0.0162 -0.0688 -0.1214 - - -2.8862 -1.7030 -1.1831 39.4674 41.8075 -2.3400 - - -86.1414 0.0387 -0.0114 -0.0576 -0.0632 -0.0800 -0.0940 -0.0601 -0.0849 -0.0966 -0.1079 -0.1058 -0.1499 -0.0657 0.0380 -0.0227 -0.0212 -0.0126 -0.0046 1.0000 0.5360 0.8456 0.8262 0.8902 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-02-28 10.7545 2.3753 10.5189 11.3755 11.3123 - - 10.6107 11.0976 11.7597 - - 0.0224 -0.0546 -0.0493 - - 0.0136 -0.0309 -0.0855 - - -2.8042 -1.9277 -0.8765 44.4643 42.3388 2.1255 - - -64.1640 0.0372 0.0774 0.0255 -0.0225 -0.0283 -0.0458 -0.0603 -0.0251 -0.0509 -0.0629 -0.0747 -0.0725 -0.0139 0.0366 0.0113 -0.0132 -0.0102 0.0061 1.0000 0.2230 0.4464 0.7148 0.7464 -1.0000 -1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2019-03-31 10.7304 2.3731 10.4646 11.3005 11.2993 - - 10.6506 11.0627 11.7193 - - 0.0254 -0.0504 -0.0503 - - 0.0075 -0.0300 -0.0844 - - -2.7265 -2.0924 -0.6340 44.2195 42.7150 1.5045 - - -98.2954 -0.0022 0.0349 0.0750 0.0232 -0.0247 -0.0304 -0.0479 -0.0624 -0.0272 -0.0530 -0.0650 -0.0767 -0.0086 -0.0022 0.0253 -0.0053 -0.0091 0.0022 1.0000 0.8714 0.1027 0.6282 0.7616 -1.0000 -1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-04-30 11.2638 2.4216 10.6198 11.2505 11.2831 - - 10.8550 11.0818 11.7015 - - 0.0606 0.0012 -0.0017 - - 0.0377 0.0164 -0.0374 - - -2.2456 -2.1221 -0.1235 50.7020 44.3124 6.3896 - - -70.5330 0.0497 0.0474 0.0864 0.1284 0.0740 0.0238 0.0178 -0.0006 -0.0158 0.0211 -0.0059 -0.0185 0.0353 0.0485 0.0246 0.0068 -0.0059 0.0185 1.0000 0.8741 0.1370 0.3010 0.7134 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 2.0000 0.0000 - -
2019-05-31 10.2809 2.3303 10.6796 11.1654 11.2642 - - 10.6636 11.0055 11.6458 - - -0.0373 -0.0792 -0.0873 - - -0.0359 -0.0658 -0.1172 - - -2.5608 -2.2201 -0.3407 41.1995 43.6898 -2.4903 - - -37.8160 -0.0873 -0.0419 -0.0440 -0.0084 0.0299 -0.0197 -0.0655 -0.0711 -0.0878 -0.1016 -0.0680 -0.0927 -0.0609 -0.0913 -0.0087 0.0077 -0.0061 -0.0246 1.0000 0.0898 0.1854 0.3093 0.5716 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 -2.0000 -2.0000 - -
2019-06-30 10.2166 2.3240 10.6492 11.0644 11.2021 - - 10.5146 10.9304 11.5897 - - -0.0406 -0.0766 -0.0880 - - -0.0283 -0.0653 -0.1185 - - -2.8310 -2.3530 -0.4780 40.6632 43.0845 -2.4213 - - -40.6785 -0.0062 -0.0930 -0.0479 -0.0500 -0.0146 0.0235 -0.0258 -0.0714 -0.0769 -0.0935 -0.1073 -0.0738 -0.0261 -0.0063 -0.0239 0.0035 -0.0063 -0.0082 1.0000 0.4646 0.0354 0.3237 0.6097 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-07-31 10.9257 2.3911 10.6835 11.0355 11.1698 - - 10.6517 10.9300 11.5637 - - 0.0227 -0.0099 -0.0219 - - 0.0257 -0.0004 -0.0552 - - -2.4887 -2.3817 -0.1069 48.6154 44.1907 4.4247 - - -13.8635 0.0694 0.0627 -0.0300 0.0182 0.0159 0.0538 0.0945 0.0418 -0.0069 -0.0128 -0.0306 -0.0453 0.0120 0.0671 -0.0098 0.0004 -0.0048 0.0132 1.0000 0.0706 0.0006 0.1906 0.4319 -1.0000 -1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2019-08-31 10.5142 2.3527 10.6402 10.9780 11.1257 - - 10.6058 10.8904 11.5225 - - -0.0118 -0.0422 -0.0550 - - -0.0086 -0.0345 -0.0875 - - -2.4963 -2.4114 -0.0849 44.8577 44.3241 0.5337 - - 13.3958 -0.0377 0.0291 0.0227 -0.0666 -0.0202 -0.0223 0.0141 0.0533 0.0026 -0.0443 -0.0500 -0.0671 -0.0261 -0.0384 0.0134 -0.0046 -0.0031 -0.0082 1.0000 0.3272 0.0845 0.0966 0.5434 -1.0000 -1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-09-30 10.2242 2.3248 10.4323 10.8794 11.0691 - - 10.4786 10.8269 11.4716 - - -0.0199 -0.0602 -0.0763 - - -0.0243 -0.0557 -0.1087 - - -2.6913 -2.4776 -0.2137 42.3726 43.9338 -1.5612 - - 24.3911 -0.0276 -0.0642 0.0007 -0.0055 -0.0923 -0.0472 -0.0493 -0.0139 0.0242 -0.0251 -0.0707 -0.0762 -0.0375 -0.0280 -0.0036 -0.0079 -0.0024 -0.0105 1.0000 0.0218 0.2092 0.0660 0.4655 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2019-10-31 10.4628 2.3478 10.4687 10.8228 11.0404 - - 10.4733 10.7922 11.4320 - - -0.0006 -0.0333 -0.0523 - - -0.0010 -0.0305 -0.0848 - - -2.6378 -2.5161 -0.1217 45.0695 44.1609 0.9086 - - 22.9967 0.0233 -0.0049 -0.0424 0.0241 0.0177 -0.0711 -0.0249 -0.0271 0.0091 0.0482 -0.0023 -0.0490 -0.0348 0.0231 -0.0158 -0.0073 -0.0011 -0.0003 1.0000 0.5481 0.1790 0.0171 0.5735 -1.0000 -1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2019-11-30 10.1411 2.3166 10.4536 10.7487 11.0183 - - 10.3626 10.7302 11.3814 - - -0.0299 -0.0565 -0.0796 - - -0.0214 -0.0549 -0.1090 - - -2.8087 -2.5852 -0.2235 42.2022 43.7692 -1.5670 - - 27.0108 -0.0307 -0.0081 -0.0355 -0.0718 -0.0074 -0.0136 -0.0997 -0.0549 -0.0570 -0.0219 0.0159 -0.0330 -0.0282 -0.0312 -0.0085 -0.0021 -0.0008 -0.0107 1.0000 0.3949 0.0323 0.0094 0.4763 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2019-12-31 10.1411 2.3166 10.2967 10.6819 11.0044 - - 10.2888 10.6741 11.3328 - - -0.0151 -0.0506 -0.0784 - - -0.0144 -0.0499 -0.1052 - - -2.9140 -2.6611 -0.2529 42.2022 43.4558 -1.2536 - - 4.4543 0.0000 -0.0307 -0.0081 -0.0355 -0.0718 -0.0074 -0.0136 -0.0997 -0.0549 -0.0570 -0.0219 0.0159 0.0001 0.0000 -0.0056 -0.0063 -0.0019 -0.0034 - 0.2372 0.2512 0.0462 - -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2020-01-31 9.9735 2.2999 10.1886 10.6141 11.0007 - - 10.1837 10.6074 11.2795 - - -0.0211 -0.0604 -0.0934 - - -0.0206 -0.0598 -0.1158 - - -3.0939 -2.7598 -0.3341 40.6396 42.8926 -2.2530 - - -1.5309 -0.0165 -0.0165 -0.0468 -0.0245 -0.0514 -0.0872 -0.0238 -0.0299 -0.1146 -0.0705 -0.0726 -0.0381 -0.0471 -0.0167 -0.0144 -0.0126 -0.0053 -0.0122 1.0000 0.8603 0.7938 0.3474 0.8520 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2020-02-29 9.1972 2.2189 9.9832 10.5224 10.9821 - - 9.8549 10.4731 11.1978 - - -0.0787 -0.1259 -0.1625 - - -0.0667 -0.1218 -0.1787 - - -3.8036 -2.9923 -0.8113 34.3052 41.1751 -6.8699 - - 7.0424 -0.0778 -0.0931 -0.0931 -0.1210 -0.1004 -0.1253 -0.1582 -0.0998 -0.1054 -0.1835 -0.1429 -0.1448 -0.1102 -0.0810 -0.0310 -0.0172 -0.0098 -0.0348 1.0000 0.7322 0.6951 0.5883 0.8641 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2020-03-31 7.0678 1.9556 9.3042 10.3036 10.9393 - - 8.9259 10.1488 11.0359 - - -0.2404 -0.3140 -0.3539 - - -0.2082 -0.3036 -0.3596 - - -6.0388 -3.6624 -2.3763 23.4893 37.6379 -14.1487 - - -28.4337 -0.2315 -0.2913 -0.3031 -0.3031 -0.3245 -0.3087 -0.3278 -0.3531 -0.3082 -0.3125 -0.3725 -0.3413 -0.2962 -0.2633 -0.1164 -0.0494 -0.0210 -0.1125 1.0000 0.8099 0.5981 0.4971 0.8446 -1.0000 -1.0000 -2.0000 -1.0000 - - 0.0000 0.0000 -1.0000 0.0000 - -
2020-04-30 7.8985 2.0667 8.8556 10.1350 10.8906 - - 8.5834 9.9345 10.9128 - - -0.1081 -0.2207 -0.2747 - - -0.0798 -0.2049 -0.2762 - - -7.1315 -4.4088 -2.7227 32.4375 36.5979 -4.1603 - - -54.6245 0.1175 -0.1412 -0.2081 -0.2211 -0.2211 -0.2451 -0.2275 -0.2488 -0.2771 -0.2269 -0.2317 -0.2988 -0.1586 0.1111 -0.0963 -0.0594 -0.0263 -0.0177 1.0000 0.6522 0.7330 0.6080 0.8609 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 1.0000 0.0000 - -
2020-05-31 7.7927 2.0532 8.3860 9.9712 10.8331 - - 8.3198 9.7305 10.7905 - - -0.0707 -0.2185 -0.2807 - - -0.0634 -0.1991 -0.2778 - - -8.0440 -5.1981 -2.8459 31.9258 35.6634 -3.7377 - - -83.8686 -0.0134 0.1026 -0.1527 -0.2187 -0.2316 -0.2316 -0.2552 -0.2378 -0.2588 -0.2868 -0.2373 -0.2420 -0.1599 -0.0135 -0.0386 -0.0584 -0.0284 -0.0347 1.0000 0.2098 0.7208 0.6430 0.7772 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2020-06-30 7.9843 2.0775 7.9881 9.8204 10.7696 - - 8.2080 9.5642 10.6804 - - -0.0005 -0.1870 -0.2586 - - -0.0273 -0.1652 -0.2524 - - -8.5434 -5.9303 -2.6132 33.9593 35.3226 -1.3633 - - -109.4356 0.0246 0.0109 0.1297 -0.1319 -0.1994 -0.2127 -0.2127 -0.2369 -0.2191 -0.2406 -0.2692 -0.2185 -0.0692 0.0243 0.0352 -0.0487 -0.0313 -0.0051 1.0000 0.6596 0.5830 0.7157 0.8554 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2020-07-31 8.2632 2.1118 7.8013 9.7092 10.7239 - - 8.2264 9.4403 10.5856 - - 0.0592 -0.1489 -0.2295 - - 0.0045 -0.1247 -0.2194 - - -8.6190 -6.5254 -2.0936 36.9136 35.6408 1.2728 - - -125.3396 0.0349 0.0604 0.0462 0.1691 -0.1016 -0.1715 -0.1852 -0.1852 -0.2102 -0.1918 -0.2141 -0.2437 -0.0835 0.0343 0.0160 -0.0268 -0.0319 -0.0021 1.0000 0.6766 0.2575 0.7324 0.7965 -1.0000 -1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2020-08-31 8.5740 2.1487 8.1025 9.6387 10.6775 - - 8.3423 9.3578 10.5067 - - 0.0582 -0.1105 -0.1970 - - 0.0278 -0.0838 -0.1840 - - -8.3178 -6.9304 -1.3874 40.1277 36.5382 3.5895 - - -118.6049 0.0376 0.0739 0.1003 0.0855 0.2131 -0.0678 -0.1403 -0.1545 -0.1545 -0.1805 -0.1614 -0.1845 -0.0286 0.0369 0.0321 0.0040 -0.0275 0.0114 1.0000 0.9918 0.0112 0.6177 0.7219 -1.0000 -1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2020-09-30 8.5660 2.1478 8.2361 9.5486 10.6220 - - 8.4169 9.2824 10.4306 - - 0.0401 -0.1029 -0.1936 - - 0.0177 -0.0772 -0.1788 - - -7.9999 -7.1908 -0.8091 40.0714 37.2448 2.8265 - - -136.2948 -0.0009 0.0366 0.0729 0.0992 0.0845 0.2120 -0.0686 -0.1411 -0.1553 -0.1553 -0.1813 -0.1622 0.0304 -0.0009 0.0248 0.0286 -0.0233 0.0073 1.0000 0.8867 0.8543 0.4971 0.8927 -1.0000 -1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2020-10-31 8.3628 2.1238 8.3501 9.4290 10.5627 - - 8.3988 9.1948 10.3495 - - 0.0015 -0.1131 -0.2083 - - -0.0043 -0.0905 -0.1920 - - -7.8477 -7.3764 -0.4714 38.5829 37.5124 1.0704 - - -160.3227 -0.0237 -0.0246 0.0121 0.0474 0.0732 0.0588 0.1832 -0.0907 -0.1615 -0.1754 -0.1754 -0.2007 -0.0384 -0.0240 0.0035 0.0154 -0.0198 -0.0062 1.0000 0.0613 0.7359 0.3995 0.6844 -1.0000 -1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2020-11-30 9.3708 2.2376 8.6274 9.3611 10.5237 - - 8.7228 9.2116 10.3112 - - 0.0862 0.0010 -0.1095 - - 0.0743 0.0173 -0.0912 - - -6.7375 -7.2536 0.5161 48.7529 39.7605 8.9923 - - -135.7430 0.1205 0.0940 0.0929 0.1340 0.1737 0.2025 0.1864 0.3258 0.0189 -0.0604 -0.0760 -0.0760 0.0850 0.1138 0.0243 0.0244 -0.0106 0.0379 1.0000 0.3909 0.7810 0.1363 0.7195 1.0000 1.0000 -1.0000 1.0000 - - 2.0000 2.0000 0.0000 0.0000 - -
2020-12-31 9.4089 2.2417 8.8565 9.2683 10.4974 - - 8.9515 9.2304 10.2758 - - 0.0624 0.0152 -0.1037 - - 0.0511 0.0193 -0.0844 - - -5.7564 -6.9570 1.2006 49.0955 41.6275 7.4680 - - -108.1847 0.0041 0.1251 0.0984 0.0974 0.1386 0.1784 0.2074 0.1912 0.3312 0.0230 -0.0566 -0.0722 0.0522 0.0041 0.0395 0.0257 -0.0019 0.0168 1.0000 0.7056 0.7938 0.0049 0.7002 1.0000 1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2021-01-31 10.3545 2.3374 9.2126 9.2720 10.4930 - - 9.4192 9.3374 10.2789 - - 0.1240 0.1168 -0.0132 - - 0.0993 0.1089 0.0074 - - -4.0942 -6.3460 2.2518 56.8227 44.6665 12.1561 - - 20.0038 0.1005 0.1050 0.2382 0.2088 0.2077 0.2531 0.2969 0.3287 0.3110 0.4650 0.1258 0.0382 0.1575 0.0958 0.0645 0.0340 0.0104 0.0512 1.0000 0.9079 0.7981 0.1419 0.8057 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 2.0000 0.0000 - -
2021-02-28 10.2142 2.3238 9.5423 9.2719 10.4751 - - 9.6842 9.4209 10.2763 - - 0.0704 0.1016 -0.0249 - - 0.0547 0.0842 -0.0060 - - -2.8786 -5.6258 2.7472 55.4769 46.8286 8.6482 - - 99.7484 -0.0136 0.0856 0.0900 0.2214 0.1924 0.1913 0.2361 0.2793 0.3107 0.2932 0.4452 0.1106 0.0946 -0.0136 0.0354 0.0365 0.0215 0.0200 1.0000 0.7492 0.8326 0.5745 0.8840 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2021-03-31 10.6846 2.3688 10.0066 9.2598 10.4603 - - 10.0177 9.5413 10.2923 - - 0.0678 0.1539 0.0215 - - 0.0666 0.1198 0.0381 - - -1.5058 -4.7638 3.2580 58.9839 49.2597 9.7243 - - 165.5006 0.0461 0.0319 0.1356 0.1402 0.2776 0.2473 0.2462 0.2930 0.3382 0.3711 0.3528 0.5117 0.2352 0.0450 0.0368 0.0415 0.0309 0.0386 1.0000 0.7669 0.8999 0.9323 0.9475 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2021-04-30 10.7245 2.3725 10.2774 9.2703 10.4483 - - 10.2533 9.6540 10.3093 - - 0.0435 0.1569 0.0264 - - 0.0460 0.1109 0.0403 - - -0.3961 -3.8595 3.4635 59.2767 51.2631 8.0136 - - 241.6074 0.0037 0.0500 0.0357 0.1398 0.1445 0.2824 0.2520 0.2508 0.2979 0.3432 0.3762 0.3578 0.1699 0.0037 0.0150 0.0390 0.0294 0.0218 1.0000 0.6627 0.8665 0.9315 0.9275 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2021-05-31 11.8488 2.4722 10.7653 9.3516 10.4597 - - 10.7851 9.8630 10.3697 - - 0.1006 0.2670 0.1328 - - 0.0986 0.2013 0.1426 - - 1.3670 -2.7656 4.1326 66.5315 54.3168 12.2147 - - 246.8014 0.1048 0.1090 0.1600 0.1443 0.2593 0.2644 0.4168 0.3832 0.3819 0.4339 0.4840 0.5205 0.2624 0.0997 0.0449 0.0356 0.0332 0.0533 1.0000 0.8565 0.8942 0.9460 0.9609 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2021-06-30 11.6659 2.4567 11.0276 9.4117 10.4651 - - 11.0787 10.0347 10.4205 - - 0.0579 0.2395 0.1147 - - 0.0530 0.1626 0.1195 - - 2.5468 -1.6742 4.2210 64.5174 56.3569 8.1605 - - 300.1893 -0.0154 0.0878 0.0918 0.1421 0.1266 0.2399 0.2449 0.3950 0.3619 0.3606 0.4118 0.4611 0.1943 -0.0156 0.0363 0.0344 0.0337 0.0222 1.0000 0.7395 0.8816 0.9496 0.9433 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2021-07-31 11.6741 2.4574 11.3196 9.4884 10.4717 - - 11.2772 10.1908 10.4697 - - 0.0313 0.2304 0.1148 - - 0.0352 0.1456 0.1150 - - 3.4211 -0.6391 4.0602 64.5696 57.9994 6.5701 - - 384.9873 0.0007 -0.0147 0.0885 0.0926 0.1429 0.1274 0.2408 0.2458 0.3960 0.3628 0.3616 0.4128 0.1574 0.0007 0.0239 0.0260 0.0330 0.0209 1.0000 0.4628 0.8198 0.9425 0.8891 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2021-08-31 12.3098 2.5104 11.6446 9.5968 10.4869 - - 11.6214 10.3926 10.5418 - - 0.0571 0.2827 0.1738 - - 0.0592 0.1845 0.1677 - - 4.5195 0.4005 4.1189 68.4171 60.0830 8.3342 - - 348.1486 0.0545 0.0552 0.0389 0.1478 0.1521 0.2052 0.1888 0.3083 0.3136 0.4720 0.4371 0.4357 0.1836 0.0530 0.0115 0.0293 0.0332 0.0318 1.0000 0.3485 0.8692 0.9443 0.8736 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2021-09-30 12.2520 2.5057 11.9501 9.7107 10.4874 - - 11.8316 10.5697 10.6089 - - 0.0253 0.2617 0.1683 - - 0.0355 0.1592 0.1549 - - 5.2521 1.3665 3.8856 67.6974 61.6058 6.0915 - - 435.1927 -0.0047 0.0495 0.0502 0.0340 0.1424 0.1467 0.1995 0.1833 0.3022 0.3075 0.4651 0.4303 0.1556 -0.0047 0.0200 0.0240 0.0325 0.0180 1.0000 0.7656 0.8081 0.9359 0.9353 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2021-10-31 12.2190 2.5030 12.0242 9.8618 10.4865 - - 11.9607 10.7268 10.6720 - - 0.0162 0.2390 0.1652 - - 0.0216 0.1391 0.1450 - - 5.7183 2.2233 3.4950 67.2619 62.7371 4.5249 - - 446.9788 -0.0027 -0.0074 0.0467 0.0474 0.0312 0.1394 0.1436 0.1963 0.1801 0.2987 0.3039 0.4611 0.1611 -0.0027 0.0132 0.0183 0.0298 0.0146 1.0000 0.4777 0.6778 0.9044 0.8664 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2021-11-30 13.6886 2.6166 12.4287 10.1929 10.5206 - - 12.5367 11.0089 10.7903 - - 0.1014 0.3430 0.3011 - - 0.0919 0.2434 0.2686 - - 7.0241 3.1457 3.8784 74.9756 65.1848 9.7909 - - 343.4968 0.1203 0.1173 0.1120 0.1726 0.1734 0.1553 0.2764 0.2811 0.3402 0.3220 0.4549 0.4608 0.2121 0.1136 0.0316 0.0205 0.0279 0.0484 1.0000 0.5458 0.6489 0.9291 0.8770 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 1.0000 0.0000 - -
2021-12-31 13.5637 2.6074 12.8066 10.4761 10.5471 - - 12.8790 11.2522 10.8991 - - 0.0591 0.2947 0.2860 - - 0.0532 0.2054 0.2445 - - 7.8230 4.0347 3.7883 73.3932 66.8265 6.5667 - - 346.1051 -0.0091 0.1101 0.1071 0.1019 0.1619 0.1627 0.1447 0.2647 0.2695 0.3279 0.3099 0.4416 0.1756 -0.0092 0.0419 0.0273 0.0274 0.0218 1.0000 0.7536 0.8176 0.9275 0.9338 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2022-01-31 14.0338 2.6415 13.1514 10.7882 10.5977 - - 13.2639 11.5171 11.0220 - - 0.0671 0.3008 0.3242 - - 0.0580 0.2185 0.2732 - - 8.6268 4.8890 3.7378 75.4901 68.5592 6.9309 - - 392.6598 0.0347 0.0252 0.1485 0.1454 0.1400 0.2021 0.2030 0.1844 0.3086 0.3135 0.3739 0.3553 0.1852 0.0341 0.0406 0.0306 0.0261 0.0328 1.0000 0.7362 0.8631 0.9339 0.9384 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2022-02-28 14.7220 2.6893 13.6454 11.1251 10.6589 - - 13.7500 11.8223 11.1671 - - 0.0789 0.3233 0.3812 - - 0.0707 0.2453 0.3183 - - 9.5495 5.7334 3.8161 78.1995 70.4873 7.7123 - - 339.4710 0.0490 0.0854 0.0755 0.2048 0.2016 0.1960 0.2611 0.2620 0.2425 0.3727 0.3779 0.4413 0.1905 0.0479 0.0252 0.0326 0.0279 0.0334 1.0000 0.7881 0.8729 0.9412 0.9480 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2022-03-31 15.9474 2.7693 14.3911 11.5093 10.7339 - - 14.4825 12.2152 11.3546 - - 0.1081 0.3856 0.4857 - - 0.1012 0.3055 0.4045 - - 10.8541 6.6299 4.2243 82.0122 72.7922 9.2199 - - 285.5177 0.0832 0.1364 0.1757 0.1650 0.3051 0.3016 0.2955 0.3661 0.3670 0.3459 0.4870 0.4926 0.2633 0.0800 0.0534 0.0424 0.0298 0.0514 1.0000 0.9632 0.9259 0.9272 0.9767 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2022-04-30 15.7964 2.7598 14.8127 11.8704 10.8179 - - 14.9204 12.5563 11.5288 - - 0.0664 0.3307 0.4602 - - 0.0587 0.2580 0.3702 - - 11.5717 7.4897 4.0820 80.1511 74.2640 5.8871 - - 319.5029 -0.0095 0.0730 0.1256 0.1646 0.1540 0.2928 0.2893 0.2832 0.3531 0.3541 0.3332 0.4729 0.2205 -0.0095 0.0435 0.0413 0.0308 0.0265 1.0000 0.8582 0.9162 0.9316 0.9622 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2022-05-31 14.5625 2.6785 15.0124 12.1702 10.8767 - - 14.8011 12.7473 11.6477 - - -0.0300 0.1966 0.3389 - - -0.0161 0.1424 0.2502 - - 11.2289 8.1495 3.0793 66.8156 72.7743 -5.9587 - - 264.5938 -0.0781 -0.0868 -0.0108 0.0377 0.0736 0.0638 0.1918 0.1886 0.1830 0.2474 0.2483 0.2290 0.0510 -0.0813 -0.0042 0.0221 0.0270 -0.0091 1.0000 0.0135 0.5416 0.8694 0.6961 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 -1.0000 -2.0000 - -
2022-06-30 13.3240 2.5896 14.8705 12.4183 10.9137 - - 14.3088 12.8023 11.7135 - - -0.1040 0.0729 0.2209 - - -0.0688 0.0408 0.1375 - - 10.1005 8.4999 1.6005 56.6301 69.5455 -12.9154 - - 218.5923 -0.0850 -0.1565 -0.1645 -0.0950 -0.0506 -0.0177 -0.0266 0.0904 0.0875 0.0824 0.1413 0.1421 -0.0313 -0.0889 -0.0621 0.0032 0.0225 -0.0313 1.0000 0.9153 0.0101 0.6671 0.7185 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2022-07-31 14.1476 2.6495 14.7556 12.6571 10.9700 - - 14.2551 12.9304 11.8089 - - -0.0412 0.1178 0.2897 - - -0.0075 0.0941 0.1980 - - 9.5843 8.6456 0.9387 60.8989 67.8162 -6.9173 - - 215.5123 0.0618 -0.0285 -0.1044 -0.1129 -0.0390 0.0081 0.0431 0.0335 0.1578 0.1547 0.1493 0.2119 0.0444 0.0600 -0.0420 -0.0095 0.0187 0.0068 1.0000 0.5861 0.1013 0.5413 0.7049 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2022-08-31 14.0018 2.6392 14.3665 12.8868 11.0294 11.4249 - 14.1706 13.0324 11.8949 12.0453 - -0.0254 0.0865 0.2695 0.2255 - -0.0119 0.0744 0.1771 0.1624 - 8.9812 8.6522 0.3290 59.7769 66.2083 -6.4314 72.6786 1.3727 194.8437 -0.0103 0.0509 -0.0385 -0.1136 -0.1220 -0.0489 -0.0023 0.0323 0.0229 0.1459 0.1428 0.1374 0.0099 -0.0104 -0.0058 -0.0200 0.0135 -0.0057 1.0000 0.0407 0.4453 0.3649 0.6183 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 - -
2022-09-30 13.0323 2.5674 13.8137 13.0207 11.0612 11.3990 - 13.7912 13.0324 11.9395 12.0648 - -0.0566 0.0009 0.1782 0.1433 - -0.0550 -0.0000 0.0915 0.0802 - 7.8404 8.4732 -0.6328 52.8115 63.5290 -10.7175 47.2224 0.9436 159.0716 -0.0692 -0.0788 -0.0219 -0.1051 -0.1750 -0.1828 -0.1148 -0.0714 -0.0392 -0.0479 0.0666 0.0637 -0.0526 -0.0718 -0.0077 -0.0313 0.0070 -0.0259 1.0000 0.0636 0.7575 0.1108 0.6138 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2022-10-31 13.4613 2.5998 13.5934 13.1830 11.1050 11.4072 - 13.6812 13.0733 11.9992 12.0925 - -0.0097 0.0211 0.2122 0.1801 - -0.0161 0.0297 0.1218 0.1132 - 7.1110 8.1688 -1.0578 55.2938 61.8819 -6.5881 59.1216 1.1452 128.9012 0.0329 -0.0386 -0.0485 0.0103 -0.0756 -0.1478 -0.1559 -0.0856 -0.0408 -0.0076 -0.0166 0.1017 -0.0154 0.0324 -0.0221 -0.0233 0.0011 -0.0030 1.0000 0.5719 0.5997 0.0033 0.6469 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-11-30 13.6586 2.6144 13.6603 13.3317 11.1569 11.3971 - 13.6737 13.1290 12.0643 12.1235 - -0.0001 0.0245 0.2242 0.1984 - -0.0011 0.0403 0.1322 0.1266 - 6.5750 7.8142 -1.2392 56.4292 60.7914 -4.3622 65.7055 1.2524 81.2998 0.0147 0.0481 -0.0245 -0.0346 0.0251 -0.0621 -0.1353 -0.1435 -0.0722 -0.0267 0.0070 -0.0022 -0.0185 0.0146 -0.0042 -0.0091 -0.0050 -0.0009 1.0000 0.0328 0.2620 0.0984 0.5017 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-12-31 12.8366 2.5523 13.3981 13.4373 11.1935 11.3785 - 13.3946 13.1012 12.0946 12.1376 - -0.0419 -0.0447 0.1468 0.1281 - -0.0417 -0.0202 0.0613 0.0576 - 5.5959 7.3685 -1.7726 50.6572 58.7646 -8.1073 43.0207 0.8675 22.7100 -0.0602 -0.0464 -0.0150 -0.0832 -0.0927 -0.0366 -0.1185 -0.1874 -0.1951 -0.1281 -0.0853 -0.0536 -0.0414 -0.0621 -0.0031 -0.0079 -0.0093 -0.0206 1.0000 0.0194 0.2300 0.2951 0.5405 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-01-31 12.5528 2.5299 13.1083 13.4725 11.2349 11.3558 - 13.1140 13.0489 12.1125 12.1458 - -0.0424 -0.0683 0.1173 0.1054 - -0.0428 -0.0380 0.0364 0.0335 - 4.5958 6.8220 -2.2261 48.8018 56.7720 -7.9702 35.9929 0.7418 -26.5688 -0.0221 -0.0810 -0.0675 -0.0368 -0.1035 -0.1127 -0.0579 -0.1380 -0.2053 -0.2129 -0.1473 -0.1055 -0.0770 -0.0224 -0.0272 -0.0173 -0.0144 -0.0203 1.0000 0.7839 0.6950 0.5845 0.8709 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2023-02-28 12.5958 2.5334 13.0210 13.5190 11.2871 11.3445 - 12.9413 13.0058 12.1315 12.1547 - -0.0327 -0.0683 0.1159 0.1103 - -0.0267 -0.0315 0.0383 0.0363 - 3.7846 6.2200 -2.4353 49.1060 55.2388 -6.1328 37.9088 0.7751 -75.8951 0.0034 -0.0188 -0.0778 -0.0643 -0.0335 -0.1004 -0.1097 -0.0547 -0.1351 -0.2026 -0.2102 -0.1444 -0.0798 0.0034 -0.0265 -0.0157 -0.0177 -0.0141 1.0000 0.7649 0.6520 0.7615 0.8887 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-03-31 12.1745 2.4993 12.7637 13.5440 11.3233 11.3298 - 12.6857 12.9266 12.1332 12.1551 - -0.0462 -0.1011 0.0752 0.0746 - -0.0403 -0.0582 0.0034 0.0016 - 2.8485 5.5625 -2.7140 46.2087 53.4328 -7.2241 25.8116 0.5583 -127.9110 -0.0334 -0.0301 -0.0516 -0.1087 -0.0956 -0.0658 -0.1305 -0.1395 -0.0863 -0.1640 -0.2293 -0.2366 -0.0969 -0.0340 -0.0155 -0.0151 -0.0196 -0.0211 1.0000 0.8378 0.6432 0.8235 0.9062 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-04-30 13.2922 2.5872 12.6904 13.5932 11.3740 11.3432 - 12.8879 12.9614 12.1786 12.1777 - 0.0474 -0.0221 0.1687 0.1718 - 0.0314 0.0255 0.0914 0.0915 - 2.7646 4.9880 -2.2234 53.9684 53.5399 0.4285 59.1737 1.1390 -100.9417 0.0918 0.0553 0.0589 0.0355 -0.0268 -0.0126 0.0199 -0.0507 -0.0605 -0.0024 -0.0872 -0.1585 -0.0051 0.0878 0.0138 -0.0102 -0.0145 0.0192 1.0000 0.2371 0.2765 0.6502 0.7048 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2023-05-31 12.5442 2.5293 12.6319 13.6078 11.4103 11.3548 - 12.7733 12.9217 12.1930 12.1849 - -0.0069 -0.0782 0.0994 0.1048 - -0.0179 -0.0292 0.0288 0.0295 - 2.2097 4.4372 -2.2275 48.8859 52.6091 -3.7232 36.0164 0.7407 -102.8523 -0.0563 0.0304 -0.0041 -0.0007 -0.0228 -0.0816 -0.0681 -0.0375 -0.1041 -0.1133 -0.0585 -0.1386 -0.0701 -0.0579 0.0076 -0.0077 -0.0107 -0.0172 1.0000 0.0711 0.1813 0.6066 0.6178 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2023-06-30 12.9381 2.5602 12.7090 13.6437 11.4438 11.3634 - 12.8283 12.9233 12.2222 12.1998 - 0.0180 -0.0517 0.1306 0.1386 - 0.0086 0.0012 0.0586 0.0605 - 1.9916 3.9440 -1.9524 51.4773 52.3827 -0.9054 47.5075 0.9404 -95.0257 0.0314 -0.0266 0.0627 0.0272 0.0307 0.0079 -0.0527 -0.0389 -0.0072 -0.0760 -0.0855 -0.0290 0.0183 0.0309 0.0125 0.0027 -0.0077 0.0096 1.0000 0.1789 0.0442 0.4436 0.5748 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2023-07-31 13.5740 2.6082 12.9046 13.6380 11.5096 11.3869 - 13.0768 12.9852 12.2752 12.2270 - 0.0519 -0.0047 0.1794 0.1921 - 0.0380 0.0453 0.1058 0.1102 - 2.1872 3.5777 -1.3905 55.4077 52.9877 2.4199 65.4056 1.2387 -56.1033 0.0491 0.0821 0.0212 0.1150 0.0777 0.0813 0.0574 -0.0062 0.0084 0.0416 -0.0306 -0.0405 0.0278 0.0480 0.0094 0.0114 -0.0060 0.0157 1.0000 0.1258 0.4233 0.2531 0.6271 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2023-08-31 13.2737 2.5858 13.1245 13.6235 11.5708 11.3864 - 13.1425 13.0127 12.3144 12.2478 - 0.0114 -0.0257 0.1472 0.1657 - 0.0100 0.0201 0.0779 0.0838 - 2.1304 3.2807 -1.1503 53.2156 53.0333 0.1823 56.4585 1.0908 -27.0737 -0.0221 0.0259 0.0582 -0.0014 0.0903 0.0538 0.0574 0.0341 -0.0282 -0.0139 0.0185 -0.0520 0.0095 -0.0224 0.0218 0.0124 -0.0027 0.0023 1.0000 0.6843 0.4794 0.0675 0.6949 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-09-30 13.5033 2.6029 13.1667 13.5970 11.6223 11.3961 - 13.2628 13.0594 12.3610 12.2726 - 0.0256 -0.0069 0.1618 0.1849 - 0.0181 0.0340 0.0924 0.1003 - 2.2004 3.0548 -0.8544 54.6918 53.3650 1.3268 62.6858 1.1941 9.9064 0.0173 -0.0052 0.0437 0.0765 0.0159 0.1091 0.0720 0.0757 0.0519 -0.0114 0.0031 0.0361 0.0516 0.0172 0.0106 0.0138 0.0011 0.0107 1.0000 0.4000 0.5460 0.0131 0.6214 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-10-31 12.1875 2.5004 13.0953 13.4702 11.6558 11.3907 - 12.9043 12.9764 12.3542 12.2709 - -0.0693 -0.0952 0.0456 0.0699 - -0.0556 -0.0608 -0.0135 -0.0068 - 1.4284 2.7395 -1.3111 45.7775 51.8475 -6.0700 23.7483 0.5206 22.8896 -0.0974 -0.0818 -0.1021 -0.0580 -0.0284 -0.0831 0.0011 -0.0324 -0.0291 -0.0506 -0.1077 -0.0946 -0.0943 -0.1025 -0.0306 -0.0031 -0.0011 -0.0343 1.0000 0.6198 0.0283 0.0112 0.5153 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2023-11-30 13.0883 2.5717 13.1254 13.3273 11.7131 11.3911 - 12.9656 12.9871 12.3830 12.2871 - -0.0028 -0.0179 0.1174 0.1490 - 0.0095 0.0078 0.0570 0.0652 - 1.3577 2.4601 -1.1024 51.5940 51.7968 -0.2028 50.5774 0.9922 50.7770 0.0739 -0.0307 -0.0140 -0.0358 0.0116 0.0434 -0.0153 0.0751 0.0391 0.0427 0.0196 -0.0418 0.0154 0.0713 -0.0145 0.0001 0.0007 0.0144 1.0000 0.1720 0.0000 0.0046 0.3719 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2023-12-31 13.2089 2.5809 13.0523 13.1979 11.7680 11.4042 - 13.0467 13.0082 12.4154 12.3054 - 0.0120 0.0008 0.1224 0.1582 - 0.0124 0.0154 0.0639 0.0734 - 1.3606 2.2363 -0.8757 52.3316 51.9038 0.4279 53.4921 1.0409 57.6846 0.0092 0.0838 -0.0218 -0.0049 -0.0269 0.0209 0.0530 -0.0063 0.0850 0.0487 0.0523 0.0290 0.0093 0.0092 0.0005 -0.0034 0.0035 0.0024 1.0000 0.0002 0.0423 0.1398 0.3987 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2024-01-31 13.1023 2.5728 13.0180 13.1249 11.8272 11.4228 - 13.0652 13.0171 12.4423 12.3212 - 0.0065 -0.0017 0.1078 0.1470 - 0.0028 0.0065 0.0530 0.0634 - 1.2818 2.0432 -0.7614 51.5833 51.8397 -0.2564 49.5326 0.9727 71.9798 -0.0081 0.0011 0.0751 -0.0297 -0.0129 -0.0348 0.0127 0.0445 -0.0143 0.0762 0.0402 0.0438 0.0190 -0.0081 0.0226 -0.0053 0.0038 0.0033 1.0000 0.6042 0.1016 0.1660 0.6259 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2024-02-29 12.9423 2.5605 12.9058 13.1058 11.8832 11.4438 - 13.0242 13.0100 12.4619 12.3335 - 0.0028 -0.0125 0.0891 0.1309 - -0.0063 -0.0052 0.0385 0.0494 - 1.1077 1.8557 -0.7481 50.4186 51.5555 -1.1368 44.0450 0.8774 80.3371 -0.0122 -0.0202 -0.0112 0.0619 -0.0416 -0.0250 -0.0465 0.0003 0.0317 -0.0263 0.0631 0.0275 -0.0052 -0.0123 -0.0042 -0.0020 0.0028 -0.0039 1.0000 0.4134 0.0174 0.0932 0.5200 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-03-31 13.1467 2.5762 13.0977 13.0558 11.9467 11.4737 - 13.0651 13.0230 12.4888 12.3496 - 0.0037 0.0070 0.1004 0.1458 - 0.0062 0.0095 0.0527 0.0645 - 1.0837 1.6993 -0.6156 51.9127 51.6269 0.2858 49.0766 0.9608 79.1251 0.0158 0.0034 -0.0047 0.0045 0.0787 -0.0264 -0.0096 -0.0315 0.0161 0.0480 -0.0109 0.0799 0.0161 0.0157 -0.0026 0.0015 0.0022 0.0042 1.0000 0.1534 0.0098 0.0623 0.4351 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2024-04-30 12.7378 2.5446 13.0276 12.9926 12.0175 11.4998 - 12.9560 12.9959 12.4985 12.3572 - -0.0222 -0.0196 0.0599 0.1077 - -0.0168 -0.0199 0.0191 0.0308 - 0.8022 1.5213 -0.7191 48.7488 51.0513 -2.3025 36.3344 0.7400 64.0924 -0.0311 -0.0158 -0.0278 -0.0357 -0.0268 0.0452 -0.0567 -0.0404 -0.0616 -0.0155 0.0154 -0.0417 -0.0139 -0.0316 -0.0069 0.0043 -0.0009 -0.0088 1.0000 0.3872 0.1098 0.0146 0.5186 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2024-05-31 12.3200 2.5112 12.8498 12.9570 12.1226 11.5309 - 12.7440 12.9315 12.4915 12.3565 - -0.0412 -0.0492 0.0163 0.0684 - -0.0333 -0.0473 -0.0137 -0.0030 - 0.3146 1.2841 -0.9695 45.6851 49.9781 -4.2929 23.3506 0.5080 34.0131 -0.0328 -0.0629 -0.0481 -0.0597 -0.0673 -0.0587 0.0109 -0.0876 -0.0718 -0.0924 -0.0478 -0.0179 -0.0394 -0.0333 -0.0179 -0.0090 -0.0020 -0.0156 1.0000 0.6956 0.6210 0.0583 0.7159 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-06-30 12.7034 2.5419 12.7700 12.9191 12.2187 11.5546 - 12.7305 12.9098 12.4998 12.3634 - -0.0052 -0.0167 0.0397 0.0994 - -0.0021 -0.0160 0.0163 0.0275 - 0.1647 1.0612 -0.8965 48.8613 49.7547 -0.8934 34.0002 0.6955 45.5975 0.0311 -0.0027 -0.0337 -0.0185 -0.0304 -0.0383 -0.0294 0.0423 -0.0592 -0.0430 -0.0641 -0.0181 -0.0148 0.0306 -0.0136 -0.0091 -0.0039 0.0010 1.0000 0.4393 0.6398 0.2321 0.7361 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-07-31 13.4887 2.6019 12.8793 12.9106 12.3326 11.5828 - 12.9832 12.9649 12.5386 12.3857 - 0.0473 0.0448 0.0937 0.1645 - 0.0389 0.0404 0.0758 0.0891 - 0.5305 0.9520 -0.4215 54.7042 50.7446 3.9596 56.1232 1.0689 35.4810 0.0618 0.0949 0.0590 0.0260 0.0422 0.0295 0.0212 0.0306 0.1068 -0.0011 0.0162 -0.0063 0.0360 0.0600 0.0202 -0.0005 -0.0028 0.0192 1.0000 0.4781 0.0016 0.1023 0.5127 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2024-08-31 13.8583 2.6289 13.0217 12.9616 12.4501 11.6098 - 13.2749 13.0500 12.5904 12.4148 - 0.0642 0.0692 0.1131 0.1937 - 0.0439 0.0619 0.1007 0.1163 - 1.0343 0.9643 0.0700 57.1834 52.0324 5.1510 65.6469 1.2222 49.6723 0.0274 0.0909 0.1249 0.0880 0.0541 0.0708 0.0577 0.0492 0.0588 0.1371 0.0263 0.0440 0.0668 0.0270 0.0413 0.0091 0.0009 0.0196 1.0000 0.9774 0.2444 0.0099 0.6456 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2024-09-30 14.0338 2.6415 13.2809 13.0357 12.5655 11.6447 - 13.5279 13.1437 12.6470 12.4469 - 0.0567 0.0766 0.1169 0.2052 - 0.0374 0.0677 0.1097 0.1275 - 1.5183 1.0704 0.4478 58.3495 53.2958 5.0537 69.2050 1.2766 56.1094 0.0127 0.0404 0.1047 0.1391 0.1017 0.0675 0.0843 0.0711 0.0624 0.0722 0.1515 0.0393 0.0560 0.0126 0.0326 0.0163 0.0041 0.0164 1.0000 0.9017 0.5258 0.1451 0.7639 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-10-31 13.9414 2.6349 13.6051 13.1030 12.6728 11.6752 - 13.6657 13.2197 12.6977 12.4765 - 0.0247 0.0640 0.1001 0.1941 - 0.0202 0.0546 0.0979 0.1174 - 1.8194 1.2159 0.6035 57.4625 54.1291 3.3333 65.1379 1.2098 73.7900 -0.0066 0.0060 0.0336 0.0975 0.1316 0.0945 0.0605 0.0772 0.0640 0.0555 0.0652 0.1439 0.0663 -0.0066 0.0112 0.0221 0.0073 0.0085 1.0000 0.6869 0.8125 0.4145 0.8435 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-11-30 14.3701 2.6652 13.9385 13.2128 12.7889 11.7055 - 13.9005 13.3292 12.7633 12.5140 - 0.0310 0.0876 0.1236 0.2276 - 0.0338 0.0781 0.1259 0.1483 - 2.2851 1.4229 0.8621 60.4657 55.3964 5.0693 75.7022 1.3750 99.0062 0.0307 0.0240 0.0369 0.0653 0.1312 0.1664 0.1281 0.0931 0.1103 0.0968 0.0879 0.0979 0.0830 0.0303 0.0102 0.0245 0.0075 0.0181 1.0000 0.6891 0.8795 0.4192 0.8538 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-12-31 15.2245 2.7229 14.2856 13.3094 12.9261 11.7444 - 14.3419 13.5097 12.8598 12.5677 - 0.0657 0.1439 0.1778 0.2963 - 0.0615 0.1269 0.1839 0.2114 - 3.1146 1.7486 1.3661 65.6685 57.4509 8.2176 96.9757 1.6970 135.8742 0.0595 0.0920 0.0848 0.0986 0.1287 0.1985 0.2358 0.1952 0.1580 0.1763 0.1620 0.1526 0.1238 0.0578 0.0275 0.0241 0.0114 0.0302 1.0000 0.7838 0.8824 0.5770 0.8961 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2025-01-31 15.7517 2.7570 14.6643 13.4697 13.0538 11.7887 - 14.8118 13.7233 12.9732 12.6307 - 0.0742 0.1694 0.2067 0.3362 - 0.0635 0.1478 0.2142 0.2471 - 4.0107 2.1827 1.8280 68.4294 59.6466 8.7828 107.8122 1.8557 197.0808 0.0346 0.0961 0.1299 0.1224 0.1366 0.1678 0.2400 0.2785 0.2366 0.1982 0.2171 0.2022 0.1336 0.0340 0.0424 0.0242 0.0159 0.0291 1.0000 0.9853 0.8820 0.7290 0.9464 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-02-28 16.1402 2.7813 15.0856 13.6299 13.1884 11.8429 - 15.2546 13.9534 13.0974 12.7002 - 0.0699 0.1842 0.2238 0.3629 - 0.0581 0.1567 0.2323 0.2709 - 4.8587 2.6934 2.1654 70.3232 61.7819 8.5413 113.9620 1.9440 237.1995 0.0247 0.0601 0.1232 0.1577 0.1501 0.1647 0.1966 0.2705 0.3101 0.2671 0.2277 0.2471 0.1399 0.0244 0.0383 0.0277 0.0199 0.0276 1.0000 0.9620 0.9100 0.8349 0.9621 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2025-03-31 15.6962 2.7534 15.4366 13.7360 13.2952 11.8941 - 15.4018 14.1194 13.1994 12.7595 - 0.0168 0.1427 0.1806 0.3197 - 0.0191 0.1117 0.1892 0.2302 - 5.1988 3.1718 2.0269 65.4883 62.5232 2.9651 99.0207 1.7285 284.2235 -0.0275 -0.0035 0.0310 0.0923 0.1259 0.1185 0.1326 0.1637 0.2356 0.2740 0.2323 0.1939 0.0790 -0.0279 0.0116 0.0257 0.0215 0.0077 1.0000 0.3902 0.8558 0.8833 0.8724 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2025-04-30 16.5379 2.8057 15.8701 13.8992 13.4217 11.9484 - 15.7805 14.3498 13.3303 12.8343 - 0.0421 0.1899 0.2322 0.3841 - 0.0480 0.1525 0.2406 0.2886 - 5.8467 3.6712 2.1755 69.7364 63.9658 5.7706 116.2819 1.9757 281.8061 0.0536 0.0246 0.0499 0.0863 0.1509 0.1862 0.1784 0.1934 0.2261 0.3018 0.3424 0.2983 0.1470 0.0522 0.0118 0.0267 0.0242 0.0287 1.0000 0.3950 0.8701 0.9485 0.8838 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-05-31 17.1761 2.8435 16.2605 14.0828 13.5515 12.0059 - 16.2457 14.6189 13.4811 12.9203 - 0.0563 0.2197 0.2675 0.4306 - 0.0573 0.1749 0.2741 0.3294 - 6.5988 4.2095 2.3892 72.5004 65.6727 6.8277 126.6778 2.1224 282.5864 0.0386 0.0943 0.0642 0.0904 0.1282 0.1953 0.2320 0.2239 0.2394 0.2734 0.3521 0.3942 0.1731 0.0379 0.0239 0.0249 0.0258 0.0281 1.0000 0.6513 0.8708 0.9630 0.9304 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2025-06-30 17.9120 2.8855 16.6925 14.3690 13.6953 12.0718 - 16.8011 14.9326 13.6549 13.0192 - 0.0731 0.2466 0.3079 0.4838 - 0.0661 0.1995 0.3118 0.3758 - 7.4574 4.7973 2.6601 75.3013 67.5984 7.7028 137.5359 2.2733 282.3637 0.0428 0.0831 0.1412 0.1098 0.1371 0.1765 0.2465 0.2848 0.2763 0.2925 0.3279 0.4100 0.1926 0.0419 0.0434 0.0245 0.0258 0.0339 1.0000 0.9954 0.8742 0.9629 0.9785 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-07-31 19.1750 2.9536 17.2994 14.6734 13.8418 12.1508 - 17.5924 15.3366 13.8713 13.1411 - 0.1084 0.3068 0.3853 0.5781 - 0.0900 0.2503 0.3823 0.4592 - 8.6295 5.4759 3.1536 79.2146 69.9217 9.2930 156.9923 2.5350 279.7645 0.0705 0.1164 0.1595 0.2216 0.1880 0.2173 0.2595 0.3344 0.3754 0.3663 0.3836 0.4216 0.2172 0.0681 0.0486 0.0317 0.0272 0.0439 1.0000 0.9790 0.8653 0.9487 0.9734 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-08-31 18.5435 2.9201 17.8689 14.9401 13.9793 12.2222 - 17.9094 15.6420 14.0546 13.2480 - 0.0378 0.2412 0.3265 0.5172 - 0.0354 0.1855 0.3194 0.3997 - 9.0814 6.1194 2.9620 72.9876 70.5349 2.4528 135.9283 2.2683 296.7349 -0.0329 0.0353 0.0796 0.1213 0.1814 0.1489 0.1772 0.2180 0.2904 0.3301 0.3213 0.3381 0.1334 -0.0335 0.0298 0.0320 0.0275 0.0140 1.0000 0.6646 0.8712 0.9521 0.9311 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-09-30 18.0746 2.8945 18.1762 15.1887 14.1074 12.2895 - 17.9645 15.8737 14.2122 13.3436 - -0.0056 0.1900 0.2812 0.4707 - 0.0061 0.1387 0.2718 0.3546 - 9.0772 6.6428 2.4345 68.6716 70.1622 -1.4906 120.7303 2.0649 289.1512 -0.0253 -0.0574 0.0091 0.0523 0.0929 0.1515 0.1198 0.1475 0.1872 0.2578 0.2965 0.2879 0.1058 -0.0256 -0.0006 0.0272 0.0263 0.0068 1.0000 0.0007 0.7253 0.9275 0.7104 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2025-10-31 18.8305 2.9355 18.5071 15.4831 14.2378 12.3623 - 18.2532 16.1553 14.3933 13.4523 - 0.0175 0.2162 0.3226 0.5232 - 0.0316 0.1656 0.3083 0.3998 - 9.3074 7.0893 2.2182 71.5886 70.4475 1.1411 130.2893 2.1937 267.4874 0.0418 0.0155 -0.0180 0.0513 0.0963 0.1386 0.1997 0.1667 0.1955 0.2369 0.3104 0.3507 0.1283 0.0410 -0.0080 0.0188 0.0254 0.0193 1.0000 0.1703 0.6055 0.9156 0.7869 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 2.0000 0.0000 0.0000
2025-11-30 17.7780 2.8780 18.4803 15.7147 14.3483 12.4178 - 18.0948 16.3098 14.5260 13.5379 - -0.0380 0.1313 0.2390 0.4316 - -0.0175 0.0900 0.2239 0.3132 - 8.8714 7.3891 1.4823 62.8178 68.9216 -6.1038 105.4917 1.8553 245.7827 -0.0559 -0.0164 -0.0413 -0.0729 -0.0075 0.0350 0.0750 0.1326 0.1015 0.1286 0.1677 0.2372 0.0438 -0.0575 -0.0085 0.0052 0.0208 -0.0100 1.0000 0.1844 0.0881 0.8117 0.6568 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2025-12-31 18.4739 2.9164 18.3401 16.0015 14.4734 12.4799 - 18.2212 16.5159 14.6809 13.6357 - 0.0073 0.1545 0.2764 0.4803 - 0.0139 0.1185 0.2584 0.3548 - 8.7434 7.5870 1.1564 65.8012 68.2975 -2.4963 114.7538 1.9821 244.3982 0.0391 -0.0189 0.0221 -0.0038 -0.0366 0.0314 0.0756 0.1171 0.1770 0.1446 0.1728 0.2134 0.0765 0.0384 0.0008 -0.0015 0.0173 0.0137 1.0000 0.0017 0.0147 0.7521 0.5075 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-01-31 19.7976 2.9856 18.5909 16.3754 14.5956 12.5581 - 18.7466 16.8285 14.8815 13.7577 - 0.0649 0.2090 0.3564 0.5765 - 0.0561 0.1764 0.3303 0.4390 - 9.1288 7.7906 1.3382 70.6287 68.7637 1.8650 133.4896 2.2308 221.4016 0.0717 0.1136 0.0514 0.0953 0.0676 0.0325 0.1053 0.1526 0.1971 0.2613 0.2266 0.2569 0.1031 0.0692 0.0189 0.0026 0.0169 0.0269 1.0000 0.2963 0.0235 0.7481 0.6407 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 2.0000 0.0000 0.0000
2026-02-28 20.6285 3.0267 19.1017 16.7716 14.7369 12.6420 - 19.3739 17.1904 15.1069 13.8937 - 0.0799 0.2300 0.3998 0.6317 - 0.0648 0.2000 0.3655 0.4847 - 9.6611 8.0440 1.6171 73.1874 69.6485 3.5390 141.1591 2.3309 210.1513 0.0420 0.1166 0.1603 0.0955 0.1413 0.1124 0.0758 0.1517 0.2010 0.2473 0.3142 0.2781 0.1482 0.0411 0.0515 0.0172 0.0177 0.0319 1.0000 0.9870 0.5072 0.7551 0.8936 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-03-31 18.0198 2.8915 18.9396 16.9982 14.8166 12.7072 - 18.9226 17.2694 15.2211 13.9754 - -0.0486 0.0601 0.2162 0.4181 - -0.0477 0.0435 0.1839 0.2894 - 8.7980 8.1545 0.6435 56.5355 67.0259 -10.4904 92.3271 1.6736 148.7842 -0.1265 -0.0898 -0.0246 0.0136 -0.0431 -0.0030 -0.0282 -0.0602 0.0060 0.0491 0.0896 0.1480 -0.0015 -0.1352 -0.0034 0.0100 0.0135 -0.0288 1.0000 0.0049 0.1561 0.5309 0.5483 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2026-04-30 18.5802 2.9221 19.1000 17.2343 14.8937 12.7763 - 18.8084 17.3942 15.3528 14.0666 - -0.0272 0.0781 0.2475 0.4543 - -0.0121 0.0682 0.2102 0.3209 - 8.2679 8.1236 0.1444 58.7088 65.3625 -6.6536 98.8970 1.7619 129.8512 0.0311 -0.0993 -0.0615 0.0058 0.0451 -0.0133 0.0280 0.0020 -0.0310 0.0373 0.0817 0.1235 0.0199 0.0306 -0.0326 0.0035 0.0087 0.0025 1.0000 0.4741 0.0203 0.3440 0.6044 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-05-31 18.8700 2.9376 19.1792 17.4761 14.9522 12.8430 - 18.8290 17.5348 15.4908 14.1617 - -0.0161 0.0798 0.2620 0.4693 - 0.0022 0.0761 0.2181 0.3325 - 7.8823 8.0181 -0.1358 59.8278 64.2555 -4.4277 100.5768 1.7814 122.2040 0.0156 0.0472 -0.0852 -0.0469 0.0214 0.0614 0.0021 0.0440 0.0176 -0.0159 0.0535 0.0986 0.0226 0.0155 -0.0237 0.0034 0.0054 0.0002 1.0000 0.2769 0.0199 0.1920 0.5264 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2026-06-30 19.0100 2.9450 19.0217 17.7295 15.0165 12.9172 - 18.8893 17.6753 15.6288 14.2578 - -0.0006 0.0722 0.2659 0.4717 - 0.0064 0.0755 0.2163 0.3333 - 7.5469 7.8682 -0.3213 60.3860 63.4816 -3.0956 99.6804 1.7642 111.3979 0.0074 0.0231 0.0550 -0.0785 -0.0398 0.0290 0.0693 0.0095 0.0518 0.0252 -0.0086 0.0613 0.0382 0.0074 0.0176 -0.0041 0.0031 0.0060 1.0000 0.9185 0.0374 0.0834 0.6101 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-07-31 18.9300 2.9407 18.6820 17.9575 15.1038 12.9903 - 18.9029 17.7948 15.7582 14.3503 - 0.0133 0.0542 0.2533 0.4572 - 0.0014 0.0638 0.2013 0.3191 - 7.1595 7.6784 -0.5189 59.8739 62.7601 -2.8862 95.4401 1.7008 113.4230 -0.0042 0.0032 0.0188 0.0505 -0.0823 -0.0438 0.0247 0.0648 0.0053 0.0473 0.0208 -0.0128 -0.0105 -0.0042 0.0063 -0.0090 0.0017 -0.0013 1.0000 0.6727 0.1949 0.0290 0.6080 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-08-31 19.5900 2.9750 18.9960 18.1758 15.2291 13.0714 - 19.1319 17.9657 15.9085 14.4540 - 0.0313 0.0778 0.2863 0.4987 - 0.0239 0.0904 0.2314 0.3553 - 7.0543 7.4933 -0.4390 62.6855 62.7451 -0.0597 102.5910 1.7937 107.4609 0.0349 0.0305 0.0382 0.0543 0.0871 -0.0503 -0.0105 0.0604 0.1019 0.0403 0.0838 0.0564 0.0198 0.0343 0.0108 -0.0012 0.0038 0.0119 1.0000 0.6562 0.0037 0.1312 0.5582 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000